38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 213200 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 129240 |
| 3 | 20240223 | 213100 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 4 | 20240223 | 213000 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 5 | 20240223 | 212900 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 6 | 20240223 | 212800 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 7 | 20240223 | 212700 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 8 | 20240223 | 212600 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 9 | 20240223 | 212500 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 10 | 20240223 | 212400 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 11 | 20240223 | 212300 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 12 | 20240223 | 212200 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 13 | 20240223 | 212100 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 14 | 20240223 | 212000 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 15 | 20240223 | 211900 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 16 | 20240223 | 211800 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 17 | 20240223 | 211700 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 18 | 20240223 | 211600 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 19 | 20240223 | 211500 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 20 | 20240223 | 211400 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 21 | 20240223 | 211300 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 22 | 20240223 | 211200 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 23 | 20240223 | 211100 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 24 | 20240223 | 211000 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 25 | 20240223 | 210900 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 26 | 20240223 | 210800 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 27 | 20240223 | 210700 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 28 | 20240223 | 210600 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 29 | 20240223 | 210500 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 30 | 20240223 | 210400 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 31 | 20240223 | 210300 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 32 | 20240223 | 210200 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 129240 |
| 33 | 20240223 | 210100 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 34 | 20240223 | 210000 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 35 | 20240223 | 205900 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 36 | 20240223 | 205800 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 37 | 20240223 | 205700 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 38 | 20240223 | 205600 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 39 | 20240223 | 205500 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 40 | 20240223 | 205400 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 41 | 20240223 | 205300 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 42 | 20240223 | 205200 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 43 | 20240223 | 205100 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 44 | 20240223 | 205000 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 45 | 20240223 | 204900 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 46 | 20240223 | 204800 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 47 | 20240223 | 204700 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 48 | 20240223 | 204600 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 49 | 20240223 | 204500 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 50 | 20240223 | 204400 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 51 | 20240223 | 204300 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 52 | 20240223 | 204200 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 53 | 20240223 | 204100 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 54 | 20240223 | 204000 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 55 | 20240223 | 203900 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 56 | 20240223 | 203800 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 57 | 20240223 | 203700 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 58 | 20240223 | 203600 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 59 | 20240223 | 203500 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 60 | 20240223 | 203400 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 61 | 20240223 | 203300 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 62 | 20240223 | 203200 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 129240 |
| 63 | 20240223 | 203100 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 64 | 20240223 | 203000 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 65 | 20240223 | 202900 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 66 | 20240223 | 202800 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 67 | 20240223 | 202700 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 68 | 20240223 | 202600 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 69 | 20240223 | 202500 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 70 | 20240223 | 202400 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 71 | 20240223 | 202300 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 72 | 20240223 | 202200 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 73 | 20240223 | 202100 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 74 | 20240223 | 202000 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 75 | 20240223 | 201900 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 76 | 20240223 | 201800 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 77 | 20240223 | 201700 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 78 | 20240223 | 201600 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 79 | 20240223 | 201500 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 80 | 20240223 | 201400 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 81 | 20240223 | 201300 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 82 | 20240223 | 201200 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 83 | 20240223 | 201100 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 84 | 20240223 | 201000 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 85 | 20240223 | 200900 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 86 | 20240223 | 200800 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 87 | 20240223 | 200700 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 88 | 20240223 | 200600 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 89 | 20240223 | 200500 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 90 | 20240223 | 200400 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 91 | 20240223 | 200300 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 92 | 20240223 | 200200 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 129240 |
| 93 | 20240223 | 200100 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 94 | 20240223 | 200000 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 95 | 20240223 | 195900 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 96 | 20240223 | 195800 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 97 | 20240223 | 195700 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 98 | 20240223 | 195600 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 99 | 20240223 | 195500 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 100 | 20240223 | 195400 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 101 | 20240223 | 195300 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 102 | 20240223 | 195200 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 103 | 20240223 | 195100 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 104 | 20240223 | 195000 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 105 | 20240223 | 194900 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 106 | 20240223 | 194800 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 107 | 20240223 | 194700 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 108 | 20240223 | 194600 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 109 | 20240223 | 194500 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 110 | 20240223 | 194400 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 111 | 20240223 | 194300 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 112 | 20240223 | 194200 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 113 | 20240223 | 194100 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 114 | 20240223 | 194000 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 115 | 20240223 | 193900 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 116 | 20240223 | 193800 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 117 | 20240223 | 193700 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 118 | 20240223 | 193600 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 119 | 20240223 | 193500 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 120 | 20240223 | 193400 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 121 | 20240223 | 193300 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 122 | 20240223 | 193200 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 129240 |
| 123 | 20240223 | 193100 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 124 | 20240223 | 193000 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 125 | 20240223 | 192900 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 126 | 20240223 | 192800 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 127 | 20240223 | 192700 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 128 | 20240223 | 192600 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 129 | 20240223 | 192500 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 130 | 20240223 | 192400 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 131 | 20240223 | 192300 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 132 | 20240223 | 192200 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 133 | 20240223 | 192100 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 134 | 20240223 | 192000 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 135 | 20240223 | 191900 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 136 | 20240223 | 191800 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 137 | 20240223 | 191700 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 138 | 20240223 | 191600 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 139 | 20240223 | 191500 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 140 | 20240223 | 191400 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 141 | 20240223 | 191300 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 142 | 20240223 | 191200 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 143 | 20240223 | 191100 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 144 | 20240223 | 191000 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 145 | 20240223 | 190900 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 146 | 20240223 | 190800 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 147 | 20240223 | 190700 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 148 | 20240223 | 190600 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 149 | 20240223 | 190500 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 150 | 20240223 | 190400 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 151 | 20240223 | 190300 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 152 | 20240223 | 190200 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 129240 |
| 153 | 20240223 | 190100 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 154 | 20240223 | 190000 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 155 | 20240223 | 185900 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 156 | 20240223 | 185800 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 157 | 20240223 | 185700 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 158 | 20240223 | 185600 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 159 | 20240223 | 185500 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 160 | 20240223 | 185400 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 161 | 20240223 | 185300 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 162 | 20240223 | 185200 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 163 | 20240223 | 185100 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 164 | 20240223 | 185000 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 165 | 20240223 | 184900 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 166 | 20240223 | 184800 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 167 | 20240223 | 184700 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 168 | 20240223 | 184600 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 169 | 20240223 | 184500 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 170 | 20240223 | 184400 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 171 | 20240223 | 184300 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 172 | 20240223 | 184200 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 173 | 20240223 | 184100 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 174 | 20240223 | 184000 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 175 | 20240223 | 183900 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 176 | 20240223 | 183800 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 177 | 20240223 | 183700 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 178 | 20240223 | 183600 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 179 | 20240223 | 183500 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 180 | 20240223 | 183400 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 181 | 20240223 | 183300 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 182 | 20240223 | 183200 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 129240 |
| 183 | 20240223 | 183100 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 184 | 20240223 | 183000 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 185 | 20240223 | 182900 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 186 | 20240223 | 182800 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 187 | 20240223 | 182700 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 188 | 20240223 | 182600 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 189 | 20240223 | 182500 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 190 | 20240223 | 182400 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 191 | 20240223 | 182300 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 192 | 20240223 | 182200 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 193 | 20240223 | 182100 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 194 | 20240223 | 182000 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 195 | 20240223 | 181900 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 196 | 20240223 | 181800 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 197 | 20240223 | 181700 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 198 | 20240223 | 181600 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 199 | 20240223 | 181500 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 200 | 20240223 | 181400 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 201 | 20240223 | 181300 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 202 | 20240223 | 181200 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 203 | 20240223 | 181100 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 204 | 20240223 | 181000 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 205 | 20240223 | 180900 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 206 | 20240223 | 180800 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 207 | 20240223 | 180700 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 208 | 20240223 | 180600 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 209 | 20240223 | 180500 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 210 | 20240223 | 180400 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 211 | 20240223 | 180300 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 212 | 20240223 | 180200 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 129240 |
| 213 | 20240223 | 180100 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 214 | 20240223 | 180000 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 215 | 20240223 | 175900 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 216 | 20240223 | 175800 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 217 | 20240223 | 175700 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 218 | 20240223 | 175600 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 219 | 20240223 | 175500 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 220 | 20240223 | 175400 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 221 | 20240223 | 175300 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 222 | 20240223 | 175200 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 223 | 20240223 | 175100 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 224 | 20240223 | 175000 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 225 | 20240223 | 174900 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 226 | 20240223 | 174800 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 227 | 20240223 | 174700 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 228 | 20240223 | 174600 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 229 | 20240223 | 174500 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 230 | 20240223 | 174400 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 231 | 20240223 | 174300 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 232 | 20240223 | 174200 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 233 | 20240223 | 174100 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 234 | 20240223 | 174000 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 235 | 20240223 | 173900 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 236 | 20240223 | 173800 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 237 | 20240223 | 173700 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 238 | 20240223 | 173600 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 239 | 20240223 | 173500 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 240 | 20240223 | 173400 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 241 | 20240223 | 173300 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 242 | 20240223 | 173200 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 129240 |
| 243 | 20240223 | 173100 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 244 | 20240223 | 173000 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 245 | 20240223 | 172900 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 246 | 20240223 | 172800 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 247 | 20240223 | 172700 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 248 | 20240223 | 172600 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 249 | 20240223 | 172500 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 250 | 20240223 | 172400 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 251 | 20240223 | 172300 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 252 | 20240223 | 172200 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 253 | 20240223 | 172100 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 254 | 20240223 | 172000 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 255 | 20240223 | 171900 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 256 | 20240223 | 171800 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 257 | 20240223 | 171700 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 258 | 20240223 | 171600 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 259 | 20240223 | 171500 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 260 | 20240223 | 171400 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 261 | 20240223 | 171300 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 262 | 20240223 | 171200 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 263 | 20240223 | 171100 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 264 | 20240223 | 171000 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 265 | 20240223 | 170900 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 266 | 20240223 | 170800 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 267 | 20240223 | 170700 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 268 | 20240223 | 170600 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 269 | 20240223 | 170500 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 270 | 20240223 | 170400 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 271 | 20240223 | 170300 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 272 | 20240223 | 170200 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 129240 |
| 273 | 20240223 | 170100 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 274 | 20240223 | 170000 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 275 | 20240223 | 165900 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 276 | 20240223 | 165800 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 277 | 20240223 | 165700 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 278 | 20240223 | 165600 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 279 | 20240223 | 165500 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 280 | 20240223 | 165400 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 281 | 20240223 | 165300 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 282 | 20240223 | 165200 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 283 | 20240223 | 165100 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 284 | 20240223 | 165000 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 285 | 20240223 | 164900 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 286 | 20240223 | 164800 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 287 | 20240223 | 164700 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 288 | 20240223 | 164600 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 289 | 20240223 | 164500 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 290 | 20240223 | 164400 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 291 | 20240223 | 164300 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 292 | 20240223 | 164200 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 293 | 20240223 | 164100 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 294 | 20240223 | 164000 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 295 | 20240223 | 163900 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 296 | 20240223 | 163800 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 297 | 20240223 | 163700 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 298 | 20240223 | 163600 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 299 | 20240223 | 163500 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 300 | 20240223 | 163400 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 301 | 20240223 | 163300 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 302 | 20240223 | 163200 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 129240 |
| 303 | 20240223 | 163100 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 304 | 20240223 | 163000 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 305 | 20240223 | 162900 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 306 | 20240223 | 162800 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 307 | 20240223 | 162700 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 308 | 20240223 | 162600 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 309 | 20240223 | 162500 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 310 | 20240223 | 162400 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 311 | 20240223 | 162300 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 312 | 20240223 | 162200 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 313 | 20240223 | 162100 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 314 | 20240223 | 162000 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 315 | 20240223 | 161900 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 316 | 20240223 | 161800 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 317 | 20240223 | 161700 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 318 | 20240223 | 161600 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 319 | 20240223 | 161500 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 320 | 20240223 | 161400 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 321 | 20240223 | 161300 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 322 | 20240223 | 161200 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 323 | 20240223 | 161100 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 324 | 20240223 | 161000 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 325 | 20240223 | 160900 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 326 | 20240223 | 160800 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 327 | 20240223 | 160700 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 328 | 20240223 | 160600 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 329 | 20240223 | 160500 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 330 | 20240223 | 160400 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 331 | 20240223 | 160300 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 332 | 20240223 | 160200 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 129240 |
| 333 | 20240223 | 160100 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 334 | 20240223 | 160000 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 335 | 20240223 | 155900 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 336 | 20240223 | 155800 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 337 | 20240223 | 155700 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 338 | 20240223 | 155600 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 339 | 20240223 | 155500 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 340 | 20240223 | 155400 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 341 | 20240223 | 155300 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 342 | 20240223 | 155200 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 343 | 20240223 | 155100 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 344 | 20240223 | 155000 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 345 | 20240223 | 154900 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 346 | 20240223 | 154800 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 347 | 20240223 | 154700 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 348 | 20240223 | 154600 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 349 | 20240223 | 154500 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 350 | 20240223 | 154400 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 351 | 20240223 | 154300 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 352 | 20240223 | 154200 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 353 | 20240223 | 154100 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 354 | 20240223 | 154000 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 355 | 20240223 | 153900 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 356 | 20240223 | 153800 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 357 | 20240223 | 153700 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 358 | 20240223 | 153600 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 359 | 20240223 | 153500 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 360 | 20240223 | 153400 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 361 | 20240223 | 153300 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 362 | 20240223 | 153200 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 129240 |
| 363 | 20240223 | 153100 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 364 | 20240223 | 153000 | 96741891780 | 3835 | 3835 | 3835 | 3835 | 129240 |
| 365 | 20240223 | 152900 | 96246256380 | 3825 | 3825 | 3825 | 3825 | 0 |
| 366 | 20240223 | 152800 | 96246256380 | 3825 | 3825 | 3825 | 3825 | 0 |
| 367 | 20240223 | 152700 | 96246256380 | 3825 | 3825 | 3825 | 3825 | 0 |
| 368 | 20240223 | 152600 | 96246256380 | 3825 | 3825 | 3825 | 3825 | 0 |
| 369 | 20240223 | 152500 | 96246256380 | 3825 | 3825 | 3825 | 3825 | 0 |
| 370 | 20240223 | 152400 | 96246256380 | 3825 | 3825 | 3825 | 3825 | 0 |
| 371 | 20240223 | 152300 | 96246256380 | 3825 | 3825 | 3825 | 3825 | 0 |
| 372 | 20240223 | 152200 | 96246256380 | 3825 | 3825 | 3825 | 3825 | 0 |
| 373 | 20240223 | 152100 | 96246256380 | 3825 | 3825 | 3825 | 3825 | 0 |
| 374 | 20240223 | 152000 | 96246256380 | 3825 | 3825 | 3825 | 3825 | 0 |
| 375 | 20240223 | 151900 | 96246256380 | 3825 | 3840 | 3845 | 3825 | 51972 |
| 376 | 20240223 | 151800 | 96047051835 | 3840 | 3845 | 3850 | 3830 | 82006 |
| 377 | 20240223 | 151700 | 95731867585 | 3845 | 3815 | 3845 | 3815 | 49371 |
| 378 | 20240223 | 151600 | 95542783950 | 3815 | 3815 | 3820 | 3810 | 21531 |
| 379 | 20240223 | 151500 | 95460612210 | 3810 | 3825 | 3830 | 3810 | 23474 |
| 380 | 20240223 | 151400 | 95370968985 | 3825 | 3825 | 3830 | 3825 | 8701 |
| 381 | 20240223 | 151300 | 95337656595 | 3825 | 3825 | 3830 | 3820 | 13911 |
| 382 | 20240223 | 151200 | 95284454300 | 3825 | 3830 | 3845 | 3825 | 20869 |
| 383 | 20240223 | 151100 | 95204416650 | 3830 | 3835 | 3840 | 3825 | 6773 |
| 384 | 20240223 | 151000 | 95178455395 | 3835 | 3830 | 3835 | 3815 | 22612 |
| 385 | 20240223 | 150900 | 95091956430 | 3825 | 3825 | 3840 | 3825 | 17965 |
| 386 | 20240223 | 150800 | 95023057540 | 3825 | 3825 | 3845 | 3825 | 58617 |
| 387 | 20240223 | 150700 | 94798394080 | 3825 | 3800 | 3830 | 3800 | 47734 |
| 388 | 20240223 | 150600 | 94616235030 | 3805 | 3785 | 3805 | 3785 | 31100 |
| 389 | 20240223 | 150500 | 94498120330 | 3790 | 3780 | 3790 | 3780 | 10519 |
| 390 | 20240223 | 150400 | 94458298140 | 3780 | 3775 | 3780 | 3770 | 5521 |
| 391 | 20240223 | 150300 | 94437452745 | 3780 | 3785 | 3785 | 3775 | 12685 |
| 392 | 20240223 | 150200 | 94389464085 | 3785 | 3775 | 3785 | 3770 | 8114 |
| 393 | 20240223 | 150100 | 94358808295 | 3775 | 3775 | 3785 | 3770 | 7148 |
| 394 | 20240223 | 150000 | 94331809785 | 3775 | 3770 | 3775 | 3765 | 19362 |
| 395 | 20240223 | 145900 | 94258841090 | 3770 | 3770 | 3775 | 3755 | 7795 |
| 396 | 20240223 | 145800 | 94229506205 | 3775 | 3770 | 3780 | 3770 | 768 |
| 397 | 20240223 | 145700 | 94226609025 | 3780 | 3780 | 3780 | 3770 | 4537 |
| 398 | 20240223 | 145600 | 94209487920 | 3780 | 3780 | 3785 | 3770 | 5077 |
| 399 | 20240223 | 145500 | 94190324905 | 3780 | 3785 | 3785 | 3775 | 5758 |
| 400 | 20240223 | 145400 | 94168560035 | 3785 | 3775 | 3785 | 3775 | 6743 |
| 401 | 20240223 | 145300 | 94143072915 | 3770 | 3760 | 3780 | 3755 | 9268 |
| 402 | 20240223 | 145200 | 94108107490 | 3755 | 3765 | 3765 | 3755 | 10223 |
| 403 | 20240223 | 145100 | 94069648130 | 3765 | 3760 | 3775 | 3755 | 13953 |
| 404 | 20240223 | 145000 | 94017179465 | 3760 | 3770 | 3775 | 3760 | 6537 |
| 405 | 20240223 | 144900 | 93992584065 | 3760 | 3770 | 3770 | 3760 | 4244 |
| 406 | 20240223 | 144800 | 93976595810 | 3765 | 3770 | 3770 | 3765 | 3512 |
| 407 | 20240223 | 144700 | 93963368230 | 3770 | 3770 | 3770 | 3760 | 4747 |
| 408 | 20240223 | 144600 | 93945506305 | 3765 | 3770 | 3780 | 3765 | 6531 |
| 409 | 20240223 | 144500 | 93920890470 | 3765 | 3780 | 3785 | 3765 | 2262 |
| 410 | 20240223 | 144400 | 93912356460 | 3785 | 3770 | 3785 | 3770 | 5169 |
| 411 | 20240223 | 144300 | 93892821460 | 3765 | 3765 | 3770 | 3760 | 1149 |
| 412 | 20240223 | 144200 | 93888493570 | 3760 | 3770 | 3770 | 3760 | 11948 |
| 413 | 20240223 | 144100 | 93843527675 | 3770 | 3780 | 3780 | 3770 | 6878 |
| 414 | 20240223 | 144000 | 93817559660 | 3780 | 3785 | 3790 | 3780 | 7782 |
| 415 | 20240223 | 143900 | 93788126855 | 3780 | 3800 | 3810 | 3780 | 17963 |
| 416 | 20240223 | 143800 | 93719998680 | 3795 | 3810 | 3820 | 3795 | 26229 |
| 417 | 20240223 | 143700 | 93620063695 | 3810 | 3790 | 3810 | 3790 | 15104 |
| 418 | 20240223 | 143600 | 93562709815 | 3790 | 3800 | 3800 | 3785 | 2707 |
| 419 | 20240223 | 143500 | 93552443295 | 3800 | 3800 | 3800 | 3790 | 4370 |
| 420 | 20240223 | 143400 | 93535858955 | 3795 | 3790 | 3795 | 3785 | 5990 |
| 421 | 20240223 | 143300 | 93513145715 | 3795 | 3795 | 3800 | 3790 | 6692 |
| 422 | 20240223 | 143200 | 93487761840 | 3795 | 3795 | 3805 | 3785 | 8572 |
| 423 | 20240223 | 143100 | 93455211335 | 3795 | 3790 | 3795 | 3785 | 6488 |
| 424 | 20240223 | 143000 | 93430612810 | 3785 | 3790 | 3795 | 3785 | 5438 |
| 425 | 20240223 | 142900 | 93409999365 | 3795 | 3785 | 3800 | 3780 | 10398 |
| 426 | 20240223 | 142800 | 93370600000 | 3790 | 3790 | 3795 | 3785 | 9328 |
| 427 | 20240223 | 142700 | 93335253485 | 3785 | 3785 | 3790 | 3780 | 9713 |
| 428 | 20240223 | 142600 | 93298512240 | 3785 | 3765 | 3795 | 3765 | 25571 |
| 429 | 20240223 | 142500 | 93201886435 | 3765 | 3755 | 3770 | 3750 | 5822 |
| 430 | 20240223 | 142400 | 93180004060 | 3760 | 3755 | 3760 | 3755 | 361 |
| 431 | 20240223 | 142300 | 93178647315 | 3755 | 3760 | 3760 | 3755 | 6167 |
| 432 | 20240223 | 142200 | 93155489460 | 3760 | 3760 | 3765 | 3760 | 2120 |
| 433 | 20240223 | 142100 | 93147517805 | 3755 | 3760 | 3760 | 3755 | 1657 |
| 434 | 20240223 | 142000 | 93141289025 | 3760 | 3760 | 3765 | 3760 | 2029 |
| 435 | 20240223 | 141900 | 93133658005 | 3760 | 3765 | 3770 | 3755 | 4558 |
| 436 | 20240223 | 141800 | 93116513275 | 3755 | 3750 | 3765 | 3750 | 4431 |
| 437 | 20240223 | 141700 | 93099872710 | 3750 | 3750 | 3755 | 3750 | 1274 |
| 438 | 20240223 | 141600 | 93095095205 | 3750 | 3755 | 3760 | 3750 | 1832 |
| 439 | 20240223 | 141500 | 93088216415 | 3755 | 3755 | 3760 | 3750 | 3853 |
| 440 | 20240223 | 141400 | 93073741095 | 3750 | 3760 | 3760 | 3750 | 4249 |
| 441 | 20240223 | 141300 | 93057791280 | 3760 | 3740 | 3760 | 3740 | 6004 |
| 442 | 20240223 | 141200 | 93035291120 | 3745 | 3745 | 3745 | 3740 | 2317 |
| 443 | 20240223 | 141100 | 93026622305 | 3745 | 3740 | 3745 | 3740 | 2598 |
| 444 | 20240223 | 141000 | 93016900095 | 3740 | 3750 | 3750 | 3740 | 2931 |
| 445 | 20240223 | 140900 | 93005923525 | 3750 | 3750 | 3760 | 3745 | 4175 |
| 446 | 20240223 | 140800 | 92990263825 | 3750 | 3750 | 3755 | 3750 | 3066 |
| 447 | 20240223 | 140700 | 92978766050 | 3735 | 3730 | 3750 | 3730 | 9643 |
| 448 | 20240223 | 140600 | 92942693515 | 3735 | 3740 | 3745 | 3730 | 12777 |
| 449 | 20240223 | 140500 | 92894965000 | 3740 | 3740 | 3740 | 3730 | 7661 |
| 450 | 20240223 | 140400 | 92866350930 | 3740 | 3740 | 3745 | 3735 | 935 |
| 451 | 20240223 | 140300 | 92862854370 | 3735 | 3735 | 3735 | 3725 | 16476 |
| 452 | 20240223 | 140200 | 92801412580 | 3735 | 3740 | 3745 | 3730 | 10992 |
| 453 | 20240223 | 140100 | 92760378085 | 3735 | 3735 | 3745 | 3735 | 9533 |
| 454 | 20240223 | 140000 | 92724743655 | 3735 | 3740 | 3740 | 3730 | 29802 |
| 455 | 20240223 | 135900 | 92613471100 | 3740 | 3755 | 3760 | 3740 | 10972 |
| 456 | 20240223 | 135800 | 92572369670 | 3755 | 3760 | 3765 | 3750 | 4517 |
| 457 | 20240223 | 135700 | 92555406470 | 3755 | 3760 | 3765 | 3755 | 5194 |
| 458 | 20240223 | 135600 | 92535897885 | 3755 | 3755 | 3765 | 3755 | 3118 |
| 459 | 20240223 | 135500 | 92524184315 | 3750 | 3785 | 3785 | 3745 | 19134 |
| 460 | 20240223 | 135400 | 92452193060 | 3790 | 3790 | 3795 | 3790 | 6514 |
| 461 | 20240223 | 135300 | 92427497450 | 3790 | 3770 | 3795 | 3770 | 14167 |
| 462 | 20240223 | 135200 | 92373876550 | 3770 | 3765 | 3780 | 3755 | 10388 |
| 463 | 20240223 | 135100 | 92334791930 | 3765 | 3770 | 3775 | 3765 | 3904 |
| 464 | 20240223 | 135000 | 92320080755 | 3765 | 3775 | 3775 | 3760 | 5296 |
| 465 | 20240223 | 134900 | 92300149880 | 3775 | 3770 | 3775 | 3765 | 1529 |
| 466 | 20240223 | 134800 | 92294385085 | 3770 | 3770 | 3780 | 3755 | 11615 |
| 467 | 20240223 | 134700 | 92250636305 | 3770 | 3760 | 3775 | 3755 | 1732 |
| 468 | 20240223 | 134600 | 92244124585 | 3760 | 3760 | 3775 | 3755 | 1908 |
| 469 | 20240223 | 134500 | 92236949385 | 3760 | 3765 | 3775 | 3760 | 1827 |
| 470 | 20240223 | 134400 | 92230057880 | 3775 | 3775 | 3775 | 3755 | 6521 |
| 471 | 20240223 | 134300 | 92205533435 | 3775 | 3760 | 3780 | 3755 | 6409 |
| 472 | 20240223 | 134200 | 92181381365 | 3760 | 3765 | 3765 | 3760 | 4864 |
| 473 | 20240223 | 134100 | 92163086795 | 3760 | 3780 | 3780 | 3760 | 11245 |
| 474 | 20240223 | 134000 | 92120700710 | 3780 | 3780 | 3780 | 3775 | 8074 |
| 475 | 20240223 | 133900 | 92090186645 | 3780 | 3775 | 3780 | 3770 | 4378 |
| 476 | 20240223 | 133800 | 92073657965 | 3770 | 3770 | 3775 | 3765 | 6364 |
| 477 | 20240223 | 133700 | 92049666665 | 3765 | 3760 | 3770 | 3755 | 3728 |
| 478 | 20240223 | 133600 | 92035630960 | 3755 | 3765 | 3765 | 3750 | 11474 |
| 479 | 20240223 | 133500 | 91992524930 | 3770 | 3755 | 3770 | 3745 | 7413 |
| 480 | 20240223 | 133400 | 91964629470 | 3750 | 3750 | 3770 | 3730 | 8797 |
| 481 | 20240223 | 133300 | 91931643350 | 3750 | 3740 | 3750 | 3730 | 9330 |
| 482 | 20240223 | 133200 | 91896778735 | 3730 | 3735 | 3740 | 3730 | 13001 |
| 483 | 20240223 | 133100 | 91848248775 | 3730 | 3755 | 3755 | 3730 | 22408 |
| 484 | 20240223 | 133000 | 91764351115 | 3755 | 3765 | 3765 | 3755 | 3040 |
| 485 | 20240223 | 132900 | 91752916555 | 3760 | 3770 | 3770 | 3760 | 4061 |
| 486 | 20240223 | 132800 | 91737626030 | 3770 | 3765 | 3770 | 3760 | 4697 |
| 487 | 20240223 | 132700 | 91719933330 | 3765 | 3765 | 3765 | 3760 | 4665 |
| 488 | 20240223 | 132600 | 91702380815 | 3765 | 3760 | 3765 | 3755 | 2487 |
| 489 | 20240223 | 132500 | 91693021915 | 3760 | 3760 | 3770 | 3760 | 4772 |
| 490 | 20240223 | 132400 | 91675070290 | 3765 | 3775 | 3775 | 3765 | 12933 |
| 491 | 20240223 | 132300 | 91626335690 | 3775 | 3755 | 3775 | 3750 | 19680 |
| 492 | 20240223 | 132200 | 91552325765 | 3755 | 3760 | 3760 | 3740 | 6868 |
| 493 | 20240223 | 132100 | 91526593435 | 3760 | 3755 | 3765 | 3735 | 13456 |
| 494 | 20240223 | 132000 | 91476193220 | 3755 | 3760 | 3765 | 3745 | 20735 |
| 495 | 20240223 | 131900 | 91398375800 | 3760 | 3755 | 3760 | 3755 | 3196 |
| 496 | 20240223 | 131800 | 91386365915 | 3760 | 3760 | 3760 | 3750 | 3898 |
| 497 | 20240223 | 131700 | 91371719750 | 3760 | 3745 | 3760 | 3745 | 7042 |
| 498 | 20240223 | 131600 | 91345289865 | 3755 | 3745 | 3755 | 3745 | 10448 |
| 499 | 20240223 | 131500 | 91306134035 | 3745 | 3730 | 3750 | 3730 | 14112 |
| 500 | 20240223 | 131400 | 91253341770 | 3730 | 3740 | 3745 | 3730 | 11300 |
| 501 | 20240223 | 131300 | 91211109835 | 3740 | 3750 | 3750 | 3730 | 15821 |
| 502 | 20240223 | 131200 | 91151949550 | 3750 | 3745 | 3760 | 3745 | 27311 |
| 503 | 20240223 | 131100 | 91049568130 | 3745 | 3730 | 3750 | 3725 | 18070 |
| 504 | 20240223 | 131000 | 90982016445 | 3740 | 3745 | 3750 | 3715 | 104471 |
| 505 | 20240223 | 130900 | 90592074565 | 3745 | 3790 | 3790 | 3745 | 57337 |
| 506 | 20240223 | 130800 | 90376269800 | 3780 | 3800 | 3805 | 3775 | 62814 |
| 507 | 20240223 | 130700 | 90138533985 | 3800 | 3810 | 3815 | 3800 | 8060 |
| 508 | 20240223 | 130600 | 90107870740 | 3810 | 3800 | 3815 | 3800 | 9158 |
| 509 | 20240223 | 130500 | 90073028800 | 3805 | 3835 | 3835 | 3800 | 7921 |
| 510 | 20240223 | 130400 | 90042843340 | 3840 | 3820 | 3840 | 3820 | 5565 |
| 511 | 20240223 | 130300 | 90021526680 | 3820 | 3805 | 3820 | 3805 | 2142 |
| 512 | 20240223 | 130200 | 90013356560 | 3800 | 3845 | 3850 | 3795 | 31215 |
| 513 | 20240223 | 130100 | 89894397565 | 3845 | 3845 | 3860 | 3845 | 10080 |
| 514 | 20240223 | 130000 | 89855562130 | 3850 | 3820 | 3855 | 3815 | 32108 |
| 515 | 20240223 | 125900 | 89732184500 | 3820 | 3830 | 3835 | 3820 | 3878 |
| 516 | 20240223 | 125800 | 89717356020 | 3830 | 3820 | 3835 | 3815 | 7430 |
| 517 | 20240223 | 125700 | 89688940500 | 3825 | 3820 | 3825 | 3810 | 19149 |
| 518 | 20240223 | 125600 | 89615885960 | 3820 | 3835 | 3835 | 3820 | 8634 |
| 519 | 20240223 | 125500 | 89582874585 | 3835 | 3825 | 3835 | 3820 | 4012 |
| 520 | 20240223 | 125400 | 89567518695 | 3825 | 3810 | 3825 | 3810 | 3178 |
| 521 | 20240223 | 125300 | 89555379885 | 3825 | 3820 | 3830 | 3810 | 9025 |
| 522 | 20240223 | 125200 | 89520959615 | 3825 | 3815 | 3835 | 3795 | 27852 |
| 523 | 20240223 | 125100 | 89414942815 | 3820 | 3835 | 3840 | 3820 | 14872 |
| 524 | 20240223 | 125000 | 89358025240 | 3840 | 3840 | 3845 | 3830 | 15663 |
| 525 | 20240223 | 124900 | 89297925775 | 3840 | 3830 | 3845 | 3830 | 5260 |
| 526 | 20240223 | 124800 | 89277751960 | 3830 | 3825 | 3835 | 3825 | 3430 |
| 527 | 20240223 | 124700 | 89264621375 | 3825 | 3830 | 3835 | 3825 | 6625 |
| 528 | 20240223 | 124600 | 89239258070 | 3825 | 3820 | 3835 | 3820 | 9506 |
| 529 | 20240223 | 124500 | 89202864900 | 3825 | 3815 | 3825 | 3810 | 12876 |
| 530 | 20240223 | 124400 | 89153757890 | 3815 | 3835 | 3845 | 3805 | 44222 |
| 531 | 20240223 | 124300 | 88985001560 | 3845 | 3840 | 3855 | 3825 | 22352 |
| 532 | 20240223 | 124200 | 88899169400 | 3835 | 3860 | 3860 | 3820 | 63239 |
| 533 | 20240223 | 124100 | 88656509715 | 3860 | 3885 | 3885 | 3845 | 70935 |
| 534 | 20240223 | 124000 | 88382883850 | 3885 | 3890 | 3890 | 3880 | 31207 |
| 535 | 20240223 | 123900 | 88261672170 | 3890 | 3905 | 3905 | 3885 | 22851 |
| 536 | 20240223 | 123800 | 88172656675 | 3905 | 3905 | 3915 | 3895 | 30920 |
| 537 | 20240223 | 123700 | 88052008275 | 3905 | 3920 | 3925 | 3905 | 16177 |
| 538 | 20240223 | 123600 | 87988671315 | 3920 | 3920 | 3945 | 3920 | 92533 |
| 539 | 20240223 | 123500 | 87624919260 | 3925 | 3900 | 3925 | 3895 | 41002 |
| 540 | 20240223 | 123400 | 87464249360 | 3900 | 3895 | 3900 | 3890 | 9484 |
| 541 | 20240223 | 123300 | 87427284345 | 3890 | 3895 | 3900 | 3885 | 34109 |
| 542 | 20240223 | 123200 | 87294564770 | 3895 | 3900 | 3905 | 3880 | 32211 |
| 543 | 20240223 | 123100 | 87169198375 | 3900 | 3910 | 3925 | 3900 | 90193 |
| 544 | 20240223 | 123000 | 86816380540 | 3910 | 3925 | 3930 | 3895 | 40759 |
| 545 | 20240223 | 122900 | 86657043810 | 3925 | 3885 | 3945 | 3885 | 184576 |
| 546 | 20240223 | 122800 | 85933007450 | 3890 | 3900 | 3905 | 3880 | 109951 |
| 547 | 20240223 | 122700 | 85504640860 | 3900 | 3860 | 3900 | 3855 | 139549 |
| 548 | 20240223 | 122600 | 84963020955 | 3855 | 3840 | 3860 | 3830 | 21730 |
| 549 | 20240223 | 122500 | 84879418865 | 3835 | 3825 | 3840 | 3825 | 9790 |
| 550 | 20240223 | 122400 | 84841932510 | 3830 | 3830 | 3835 | 3825 | 9595 |
| 551 | 20240223 | 122300 | 84805188900 | 3830 | 3835 | 3840 | 3830 | 11426 |
| 552 | 20240223 | 122200 | 84761416225 | 3835 | 3840 | 3845 | 3830 | 31202 |
| 553 | 20240223 | 122100 | 84641669940 | 3840 | 3840 | 3845 | 3835 | 17044 |
| 554 | 20240223 | 122000 | 84576198095 | 3845 | 3845 | 3850 | 3840 | 44218 |
| 555 | 20240223 | 121900 | 84406130960 | 3845 | 3845 | 3850 | 3835 | 37754 |
| 556 | 20240223 | 121800 | 84261050905 | 3845 | 3840 | 3845 | 3830 | 19786 |
| 557 | 20240223 | 121700 | 84185058525 | 3835 | 3835 | 3840 | 3825 | 12368 |
| 558 | 20240223 | 121600 | 84137634190 | 3835 | 3840 | 3845 | 3830 | 12257 |
| 559 | 20240223 | 121500 | 84090607635 | 3845 | 3835 | 3845 | 3830 | 13494 |
| 560 | 20240223 | 121400 | 84038798770 | 3840 | 3820 | 3840 | 3820 | 11753 |
| 561 | 20240223 | 121300 | 83993816700 | 3820 | 3830 | 3830 | 3815 | 28313 |
| 562 | 20240223 | 121200 | 83885494355 | 3835 | 3835 | 3840 | 3825 | 43467 |
| 563 | 20240223 | 121100 | 83718836840 | 3840 | 3805 | 3845 | 3805 | 27544 |
| 564 | 20240223 | 121000 | 83613419850 | 3810 | 3810 | 3820 | 3805 | 16592 |
| 565 | 20240223 | 120900 | 83550179095 | 3815 | 3810 | 3820 | 3800 | 12411 |
| 566 | 20240223 | 120800 | 83502907225 | 3805 | 3810 | 3810 | 3800 | 7438 |
| 567 | 20240223 | 120700 | 83474606280 | 3800 | 3820 | 3820 | 3795 | 24479 |
| 568 | 20240223 | 120600 | 83381447405 | 3815 | 3830 | 3830 | 3805 | 18765 |
| 569 | 20240223 | 120500 | 83309861070 | 3830 | 3795 | 3835 | 3795 | 47428 |
| 570 | 20240223 | 120400 | 83128899285 | 3790 | 3800 | 3805 | 3790 | 21594 |
| 571 | 20240223 | 120300 | 83046967870 | 3810 | 3820 | 3820 | 3795 | 19711 |
| 572 | 20240223 | 120200 | 82972046260 | 3820 | 3810 | 3820 | 3805 | 12791 |
| 573 | 20240223 | 120100 | 82923264940 | 3815 | 3815 | 3815 | 3805 | 7172 |
| 574 | 20240223 | 120000 | 82895947155 | 3815 | 3815 | 3820 | 3805 | 11170 |
| 575 | 20240223 | 115900 | 82853376525 | 3815 | 3820 | 3825 | 3810 | 14405 |
| 576 | 20240223 | 115800 | 82798360820 | 3820 | 3820 | 3825 | 3815 | 13660 |
| 577 | 20240223 | 115700 | 82746186250 | 3820 | 3800 | 3825 | 3785 | 51485 |
| 578 | 20240223 | 115600 | 82549989310 | 3785 | 3810 | 3815 | 3785 | 71411 |
| 579 | 20240223 | 115500 | 82278703520 | 3800 | 3825 | 3830 | 3800 | 105200 |
| 580 | 20240223 | 115400 | 81877833315 | 3825 | 3850 | 3855 | 3825 | 40014 |
| 581 | 20240223 | 115300 | 81724138565 | 3855 | 3865 | 3865 | 3850 | 15060 |
| 582 | 20240223 | 115200 | 81666092115 | 3860 | 3855 | 3870 | 3845 | 42228 |
| 583 | 20240223 | 115100 | 81503198105 | 3855 | 3845 | 3860 | 3840 | 33464 |
| 584 | 20240223 | 115000 | 81374314635 | 3850 | 3845 | 3850 | 3825 | 40084 |
| 585 | 20240223 | 114900 | 81220550905 | 3845 | 3840 | 3850 | 3840 | 4044 |
| 586 | 20240223 | 114800 | 81204997545 | 3845 | 3845 | 3850 | 3830 | 36835 |
| 587 | 20240223 | 114700 | 81063627270 | 3845 | 3845 | 3850 | 3840 | 8802 |
| 588 | 20240223 | 114600 | 81029787340 | 3845 | 3860 | 3860 | 3840 | 18931 |
| 589 | 20240223 | 114500 | 80956965750 | 3855 | 3855 | 3860 | 3840 | 22479 |
| 590 | 20240223 | 114400 | 80870403110 | 3855 | 3855 | 3865 | 3855 | 13699 |
| 591 | 20240223 | 114300 | 80817529830 | 3855 | 3860 | 3860 | 3850 | 15590 |
| 592 | 20240223 | 114200 | 80757410320 | 3865 | 3855 | 3865 | 3850 | 20172 |
| 593 | 20240223 | 114100 | 80679626980 | 3845 | 3845 | 3855 | 3835 | 22550 |
| 594 | 20240223 | 114000 | 80592883015 | 3845 | 3830 | 3855 | 3825 | 48668 |
| 595 | 20240223 | 113900 | 80405841810 | 3825 | 3880 | 3880 | 3825 | 134737 |
| 596 | 20240223 | 113800 | 79887991355 | 3880 | 3875 | 3885 | 3870 | 11757 |
| 597 | 20240223 | 113700 | 79842414370 | 3880 | 3880 | 3885 | 3875 | 9046 |
| 598 | 20240223 | 113600 | 79807337450 | 3885 | 3860 | 3885 | 3860 | 16337 |
| 599 | 20240223 | 113500 | 79744185590 | 3860 | 3880 | 3885 | 3860 | 25784 |
| 600 | 20240223 | 113400 | 79644386465 | 3880 | 3880 | 3890 | 3870 | 17963 |
| 601 | 20240223 | 113300 | 79574682155 | 3880 | 3860 | 3885 | 3860 | 38574 |
| 602 | 20240223 | 113200 | 79425333385 | 3860 | 3885 | 3885 | 3860 | 48413 |
| 603 | 20240223 | 113100 | 79237902915 | 3885 | 3880 | 3890 | 3870 | 27675 |
| 604 | 20240223 | 113000 | 79130485000 | 3875 | 3885 | 3890 | 3870 | 102153 |
| 605 | 20240223 | 112900 | 78734395120 | 3890 | 3890 | 3895 | 3880 | 50184 |
| 606 | 20240223 | 112800 | 78539395130 | 3890 | 3905 | 3915 | 3890 | 38349 |
| 607 | 20240223 | 112700 | 78389822965 | 3905 | 3910 | 3910 | 3905 | 14956 |
| 608 | 20240223 | 112600 | 78331392485 | 3910 | 3910 | 3915 | 3905 | 20835 |
| 609 | 20240223 | 112500 | 78249958445 | 3910 | 3900 | 3915 | 3890 | 15611 |
| 610 | 20240223 | 112400 | 78189030280 | 3895 | 3930 | 3930 | 3890 | 75181 |
| 611 | 20240223 | 112300 | 77895274345 | 3925 | 3920 | 3935 | 3920 | 58961 |
| 612 | 20240223 | 112200 | 77663620145 | 3925 | 3915 | 3925 | 3905 | 39542 |
| 613 | 20240223 | 112100 | 77508672605 | 3915 | 3900 | 3915 | 3880 | 90261 |
| 614 | 20240223 | 112000 | 77157047170 | 3900 | 3920 | 3920 | 3895 | 43834 |
| 615 | 20240223 | 111900 | 76985860310 | 3920 | 3930 | 3930 | 3900 | 100002 |
| 616 | 20240223 | 111800 | 76595094170 | 3920 | 3935 | 3940 | 3910 | 130179 |
| 617 | 20240223 | 111700 | 76085000625 | 3930 | 3930 | 3960 | 3930 | 122178 |
| 618 | 20240223 | 111600 | 75603823550 | 3930 | 3960 | 3975 | 3925 | 124508 |
| 619 | 20240223 | 111500 | 75112792180 | 3955 | 3980 | 4005 | 3950 | 116227 |
| 620 | 20240223 | 111400 | 74650981675 | 3980 | 3970 | 3985 | 3960 | 93227 |
| 621 | 20240223 | 111300 | 74280763540 | 3970 | 4025 | 4025 | 3950 | 264588 |
| 622 | 20240223 | 111200 | 73225413545 | 4025 | 4085 | 4095 | 4015 | 90487 |
| 623 | 20240223 | 111100 | 72859714205 | 4070 | 4090 | 4095 | 4015 | 143224 |
| 624 | 20240223 | 111000 | 72280126090 | 4075 | 4080 | 4105 | 4070 | 49969 |
| 625 | 20240223 | 110900 | 72075761035 | 4085 | 4085 | 4120 | 4060 | 85146 |
| 626 | 20240223 | 110800 | 71728113020 | 4085 | 4150 | 4165 | 4085 | 112536 |
| 627 | 20240223 | 110700 | 71262284030 | 4155 | 4130 | 4165 | 4110 | 141908 |
| 628 | 20240223 | 110600 | 70675277705 | 4125 | 4070 | 4135 | 4070 | 131349 |
| 629 | 20240223 | 110500 | 70134750625 | 4070 | 4080 | 4085 | 4040 | 110537 |
| 630 | 20240223 | 110400 | 69686573550 | 4080 | 4075 | 4095 | 4055 | 66285 |
| 631 | 20240223 | 110300 | 69416439770 | 4080 | 4090 | 4100 | 4065 | 68761 |
| 632 | 20240223 | 110200 | 69136075085 | 4090 | 4115 | 4130 | 4080 | 60912 |
| 633 | 20240223 | 110100 | 68886329070 | 4115 | 4125 | 4155 | 4110 | 60454 |
| 634 | 20240223 | 110000 | 68636637050 | 4125 | 4130 | 4165 | 4070 | 188773 |
| 635 | 20240223 | 105900 | 67860974690 | 4140 | 4170 | 4180 | 4120 | 119278 |
| 636 | 20240223 | 105800 | 67365106560 | 4175 | 4120 | 4180 | 4120 | 145596 |
| 637 | 20240223 | 105700 | 66759391685 | 4120 | 4135 | 4135 | 4115 | 51958 |
| 638 | 20240223 | 105600 | 66545087765 | 4135 | 4125 | 4145 | 4120 | 40230 |
| 639 | 20240223 | 105500 | 66378789615 | 4120 | 4115 | 4145 | 4115 | 78150 |
| 640 | 20240223 | 105400 | 66056210580 | 4125 | 4165 | 4165 | 4105 | 192950 |
| 641 | 20240223 | 105300 | 65259030705 | 4160 | 4145 | 4175 | 4140 | 166263 |
| 642 | 20240223 | 105200 | 64568032530 | 4145 | 4200 | 4210 | 4140 | 290336 |
| 643 | 20240223 | 105100 | 63353173130 | 4200 | 4180 | 4215 | 4155 | 534689 |
| 644 | 20240223 | 105000 | 61113544460 | 4175 | 4055 | 4180 | 4050 | 464887 |
| 645 | 20240223 | 104900 | 59189493260 | 4050 | 4025 | 4060 | 4020 | 67383 |
| 646 | 20240223 | 104800 | 58917611865 | 4020 | 4070 | 4070 | 3995 | 161052 |
| 647 | 20240223 | 104700 | 58269256350 | 4065 | 4035 | 4080 | 4035 | 64662 |
| 648 | 20240223 | 104600 | 58006610505 | 4035 | 4045 | 4080 | 4035 | 149525 |
| 649 | 20240223 | 104500 | 57399459935 | 4045 | 4030 | 4050 | 4010 | 70218 |
| 650 | 20240223 | 104400 | 57116824440 | 4030 | 4035 | 4050 | 4005 | 160690 |
| 651 | 20240223 | 104300 | 56469614310 | 4035 | 4070 | 4090 | 4030 | 209141 |
| 652 | 20240223 | 104200 | 55621436100 | 4070 | 4100 | 4105 | 4070 | 100290 |
| 653 | 20240223 | 104100 | 55211891740 | 4100 | 4085 | 4105 | 4075 | 101998 |
| 654 | 20240223 | 104000 | 54794536005 | 4085 | 4135 | 4145 | 4080 | 196517 |
| 655 | 20240223 | 103900 | 53986138135 | 4145 | 4125 | 4165 | 4100 | 370887 |
| 656 | 20240223 | 103800 | 52450347385 | 4130 | 4105 | 4135 | 4100 | 195270 |
| 657 | 20240223 | 103700 | 51645375180 | 4105 | 4090 | 4105 | 4060 | 122811 |
| 658 | 20240223 | 103600 | 51144193215 | 4090 | 4120 | 4125 | 4085 | 149568 |
| 659 | 20240223 | 103500 | 50530318590 | 4120 | 4090 | 4125 | 4075 | 235462 |
| 660 | 20240223 | 103400 | 49562199795 | 4090 | 4105 | 4110 | 4060 | 170334 |
| 661 | 20240223 | 103300 | 48867066450 | 4105 | 4090 | 4115 | 4080 | 217817 |
| 662 | 20240223 | 103200 | 47973271355 | 4090 | 4085 | 4110 | 4065 | 312616 |
| 663 | 20240223 | 103100 | 46693860325 | 4075 | 4065 | 4095 | 4040 | 443533 |
| 664 | 20240223 | 103000 | 44884836325 | 4070 | 3980 | 4080 | 3980 | 388644 |
| 665 | 20240223 | 102900 | 43310636070 | 3985 | 3990 | 3990 | 3955 | 183315 |
| 666 | 20240223 | 102800 | 42582411900 | 3990 | 3990 | 4000 | 3980 | 67008 |
| 667 | 20240223 | 102700 | 42315117120 | 3990 | 4010 | 4020 | 3990 | 61333 |
| 668 | 20240223 | 102600 | 42069612820 | 4010 | 4005 | 4045 | 4005 | 172562 |
| 669 | 20240223 | 102500 | 41374743180 | 4010 | 4010 | 4015 | 3980 | 157947 |
| 670 | 20240223 | 102400 | 40743828345 | 4005 | 4000 | 4040 | 4000 | 150669 |
| 671 | 20240223 | 102300 | 40139107525 | 4005 | 4000 | 4050 | 3980 | 296129 |
| 672 | 20240223 | 102200 | 38949774675 | 4000 | 4045 | 4065 | 3980 | 417064 |
| 673 | 20240223 | 102100 | 37270204290 | 4040 | 3985 | 4045 | 3980 | 647395 |
| 674 | 20240223 | 102000 | 34670702070 | 3980 | 3990 | 3990 | 3975 | 88432 |
| 675 | 20240223 | 101900 | 34317999220 | 3990 | 3990 | 3990 | 3990 | 0 |
| 676 | 20240223 | 101800 | 34317999220 | 3990 | 3980 | 3990 | 3975 | 151645 |
| 677 | 20240223 | 101700 | 33713773940 | 3980 | 3960 | 3990 | 3945 | 405947 |
| 678 | 20240223 | 101600 | 32098412915 | 3955 | 3835 | 3975 | 3830 | 335224 |
| 679 | 20240223 | 101500 | 30779812360 | 3830 | 3875 | 3875 | 3820 | 87091 |
| 680 | 20240223 | 101400 | 30445423725 | 3875 | 3865 | 3890 | 3865 | 29655 |
| 681 | 20240223 | 101300 | 30330440890 | 3865 | 3850 | 3870 | 3850 | 34011 |
| 682 | 20240223 | 101200 | 30199231895 | 3850 | 3895 | 3895 | 3835 | 133570 |
| 683 | 20240223 | 101100 | 29683977735 | 3895 | 3890 | 3910 | 3885 | 30400 |
| 684 | 20240223 | 101000 | 29565497445 | 3885 | 3855 | 3900 | 3855 | 53510 |
| 685 | 20240223 | 100900 | 29357977250 | 3855 | 3910 | 3915 | 3855 | 126370 |
| 686 | 20240223 | 100800 | 28868338250 | 3905 | 3880 | 3910 | 3880 | 54638 |
| 687 | 20240223 | 100700 | 28655744700 | 3885 | 3875 | 3915 | 3875 | 72294 |
| 688 | 20240223 | 100600 | 28373569230 | 3875 | 3910 | 3925 | 3870 | 156384 |
| 689 | 20240223 | 100500 | 27765753025 | 3925 | 3935 | 3955 | 3900 | 157188 |
| 690 | 20240223 | 100400 | 27148660495 | 3935 | 3970 | 3975 | 3935 | 167899 |
| 691 | 20240223 | 100300 | 26484327470 | 3965 | 3970 | 3980 | 3960 | 287956 |
| 692 | 20240223 | 100200 | 25341461140 | 3970 | 3925 | 3985 | 3915 | 215398 |
| 693 | 20240223 | 100100 | 24489711785 | 3925 | 3905 | 3950 | 3885 | 184200 |
| 694 | 20240223 | 100000 | 23767163050 | 3905 | 3930 | 3935 | 3905 | 127187 |
| 695 | 20240223 | 095900 | 23268922935 | 3935 | 3875 | 3960 | 3875 | 290694 |
| 696 | 20240223 | 095800 | 22125088625 | 3875 | 3890 | 3905 | 3865 | 136837 |
| 697 | 20240223 | 095700 | 21594250350 | 3890 | 3900 | 3935 | 3870 | 174533 |
| 698 | 20240223 | 095600 | 20912739180 | 3900 | 3900 | 3915 | 3880 | 120932 |
| 699 | 20240223 | 095500 | 20441803230 | 3905 | 3920 | 3925 | 3880 | 163164 |
| 700 | 20240223 | 095400 | 19805449555 | 3920 | 3950 | 3950 | 3895 | 293706 |
| 701 | 20240223 | 095300 | 18654483045 | 3950 | 3930 | 3960 | 3910 | 655192 |
| 702 | 20240223 | 095200 | 16077682720 | 3935 | 3805 | 3935 | 3805 | 724861 |
| 703 | 20240223 | 095100 | 13260535265 | 3825 | 3780 | 3835 | 3780 | 173975 |
| 704 | 20240223 | 095000 | 12597038520 | 3785 | 3805 | 3850 | 3780 | 198277 |
| 705 | 20240223 | 094900 | 11841801350 | 3805 | 3790 | 3805 | 3750 | 203398 |
| 706 | 20240223 | 094800 | 11074253030 | 3795 | 3860 | 3865 | 3775 | 378210 |
| 707 | 20240223 | 094700 | 9632684725 | 3855 | 3800 | 3880 | 3745 | 564154 |
| 708 | 20240223 | 094600 | 7482628685 | 3800 | 3735 | 3830 | 3730 | 649705 |
| 709 | 20240223 | 094500 | 5028994085 | 3715 | 3575 | 3755 | 3570 | 325875 |
| 710 | 20240223 | 094400 | 3827597955 | 3575 | 3580 | 3580 | 3570 | 2540 |
| 711 | 20240223 | 094300 | 3818508715 | 3580 | 3565 | 3580 | 3565 | 10109 |
| 712 | 20240223 | 094200 | 3782413555 | 3565 | 3570 | 3575 | 3565 | 3346 |
| 713 | 20240223 | 094100 | 3770470260 | 3575 | 3580 | 3580 | 3575 | 3988 |
| 714 | 20240223 | 094000 | 3756211845 | 3575 | 3575 | 3580 | 3575 | 4237 |
| 715 | 20240223 | 093900 | 3741050435 | 3575 | 3570 | 3580 | 3565 | 5419 |
| 716 | 20240223 | 093800 | 3721698615 | 3570 | 3565 | 3575 | 3560 | 8351 |
| 717 | 20240223 | 093700 | 3691919625 | 3565 | 3585 | 3585 | 3565 | 10497 |
| 718 | 20240223 | 093600 | 3654358025 | 3585 | 3580 | 3590 | 3580 | 20648 |
| 719 | 20240223 | 093500 | 3580351155 | 3580 | 3570 | 3595 | 3565 | 36630 |
| 720 | 20240223 | 093400 | 3449184765 | 3570 | 3560 | 3570 | 3550 | 16240 |
| 721 | 20240223 | 093300 | 3391405345 | 3560 | 3545 | 3560 | 3545 | 6986 |
| 722 | 20240223 | 093200 | 3366618725 | 3545 | 3550 | 3550 | 3545 | 1582 |
| 723 | 20240223 | 093100 | 3361008130 | 3545 | 3550 | 3550 | 3545 | 3880 |
| 724 | 20240223 | 093000 | 3347244765 | 3545 | 3550 | 3550 | 3545 | 4254 |
| 725 | 20240223 | 092900 | 3332162060 | 3550 | 3555 | 3565 | 3550 | 10846 |
| 726 | 20240223 | 092800 | 3293584755 | 3560 | 3540 | 3560 | 3535 | 11462 |
| 727 | 20240223 | 092700 | 3252910130 | 3535 | 3530 | 3535 | 3525 | 5021 |
| 728 | 20240223 | 092600 | 3235166060 | 3530 | 3520 | 3530 | 3515 | 15783 |
| 729 | 20240223 | 092500 | 3179555555 | 3525 | 3530 | 3530 | 3520 | 6614 |
| 730 | 20240223 | 092400 | 3156263575 | 3520 | 3525 | 3530 | 3520 | 1768 |
| 731 | 20240223 | 092300 | 3150034360 | 3515 | 3520 | 3525 | 3515 | 3114 |
| 732 | 20240223 | 092200 | 3139072505 | 3520 | 3525 | 3525 | 3520 | 3598 |
| 733 | 20240223 | 092100 | 3126402930 | 3525 | 3515 | 3525 | 3510 | 6933 |
| 734 | 20240223 | 092000 | 3102050915 | 3515 | 3525 | 3525 | 3515 | 9822 |
| 735 | 20240223 | 091900 | 3067514800 | 3520 | 3515 | 3530 | 3515 | 2952 |
| 736 | 20240223 | 091800 | 3057131750 | 3520 | 3515 | 3530 | 3515 | 2951 |
| 737 | 20240223 | 091700 | 3046753105 | 3515 | 3515 | 3520 | 3510 | 9159 |
| 738 | 20240223 | 091600 | 3014564845 | 3520 | 3530 | 3530 | 3510 | 34396 |
| 739 | 20240223 | 091500 | 2893447200 | 3535 | 3550 | 3550 | 3530 | 20115 |
| 740 | 20240223 | 091400 | 2822300165 | 3550 | 3550 | 3560 | 3545 | 3211 |
| 741 | 20240223 | 091300 | 2810890605 | 3560 | 3535 | 3560 | 3530 | 15355 |
| 742 | 20240223 | 091200 | 2756454750 | 3535 | 3540 | 3545 | 3530 | 19228 |
| 743 | 20240223 | 091100 | 2688498325 | 3535 | 3540 | 3550 | 3535 | 23414 |
| 744 | 20240223 | 091000 | 2605655320 | 3550 | 3550 | 3550 | 3530 | 26713 |
| 745 | 20240223 | 090900 | 2511044770 | 3545 | 3565 | 3570 | 3545 | 21329 |
| 746 | 20240223 | 090800 | 2435188960 | 3565 | 3595 | 3595 | 3540 | 56371 |
| 747 | 20240223 | 090700 | 2234870430 | 3595 | 3580 | 3620 | 3575 | 37386 |
| 748 | 20240223 | 090600 | 2100292930 | 3575 | 3585 | 3585 | 3560 | 30973 |
| 749 | 20240223 | 090500 | 1989806355 | 3585 | 3600 | 3600 | 3575 | 37679 |
| 750 | 20240223 | 090400 | 1854714235 | 3600 | 3580 | 3615 | 3580 | 36123 |
| 751 | 20240223 | 090300 | 1724695280 | 3595 | 3600 | 3600 | 3575 | 20087 |
| 752 | 20240223 | 090200 | 1652666565 | 3600 | 3595 | 3600 | 3570 | 43908 |
| 753 | 20240223 | 090100 | 1495433140 | 3600 | 3605 | 3610 | 3560 | 97183 |
| 754 | 20240223 | 090000 | 1147108500 | 3610 | 3630 | 3655 | 3580 | 316597 |