39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 210600 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 6957 |
| 3 | 20231006 | 210500 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 4 | 20231006 | 210400 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 5 | 20231006 | 210300 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 6 | 20231006 | 210200 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 7 | 20231006 | 210100 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 8 | 20231006 | 210000 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 9 | 20231006 | 205900 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 10 | 20231006 | 205800 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 11 | 20231006 | 205700 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 12 | 20231006 | 205600 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 13 | 20231006 | 205500 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 14 | 20231006 | 205400 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 15 | 20231006 | 205300 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 16 | 20231006 | 205200 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 17 | 20231006 | 205100 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 18 | 20231006 | 205000 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 19 | 20231006 | 204900 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 20 | 20231006 | 204800 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 21 | 20231006 | 204700 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 22 | 20231006 | 204600 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 23 | 20231006 | 204500 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 24 | 20231006 | 204400 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 25 | 20231006 | 204300 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 26 | 20231006 | 204200 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 27 | 20231006 | 204100 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 28 | 20231006 | 204000 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 29 | 20231006 | 203900 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 30 | 20231006 | 203800 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 31 | 20231006 | 203700 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 32 | 20231006 | 203600 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 6957 |
| 33 | 20231006 | 203500 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 34 | 20231006 | 203400 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 35 | 20231006 | 203300 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 36 | 20231006 | 203200 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 37 | 20231006 | 203100 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 38 | 20231006 | 203000 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 39 | 20231006 | 202900 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 40 | 20231006 | 202800 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 41 | 20231006 | 202700 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 42 | 20231006 | 202600 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 43 | 20231006 | 202500 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 44 | 20231006 | 202400 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 45 | 20231006 | 202300 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 46 | 20231006 | 202200 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 47 | 20231006 | 202100 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 48 | 20231006 | 202000 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 49 | 20231006 | 201900 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 50 | 20231006 | 201800 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 51 | 20231006 | 201700 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 52 | 20231006 | 201600 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 53 | 20231006 | 201500 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 54 | 20231006 | 201400 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 55 | 20231006 | 201300 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 56 | 20231006 | 201200 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 57 | 20231006 | 201100 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 58 | 20231006 | 201000 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 59 | 20231006 | 200900 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 60 | 20231006 | 200800 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 61 | 20231006 | 200700 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 62 | 20231006 | 200600 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 6957 |
| 63 | 20231006 | 200500 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 64 | 20231006 | 200400 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 65 | 20231006 | 200300 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 66 | 20231006 | 200200 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 67 | 20231006 | 200100 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 68 | 20231006 | 200000 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 69 | 20231006 | 195900 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 70 | 20231006 | 195800 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 71 | 20231006 | 195700 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 72 | 20231006 | 195600 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 73 | 20231006 | 195500 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 74 | 20231006 | 195400 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 75 | 20231006 | 195300 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 76 | 20231006 | 195200 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 77 | 20231006 | 195100 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 78 | 20231006 | 195000 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 79 | 20231006 | 194900 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 80 | 20231006 | 194800 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 81 | 20231006 | 194700 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 82 | 20231006 | 194600 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 83 | 20231006 | 194500 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 84 | 20231006 | 194400 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 85 | 20231006 | 194300 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 86 | 20231006 | 194200 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 87 | 20231006 | 194100 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 88 | 20231006 | 194000 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 89 | 20231006 | 193900 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 90 | 20231006 | 193800 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 91 | 20231006 | 193700 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 92 | 20231006 | 193600 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 6957 |
| 93 | 20231006 | 193500 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 94 | 20231006 | 193400 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 95 | 20231006 | 193300 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 96 | 20231006 | 193200 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 97 | 20231006 | 193100 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 98 | 20231006 | 193000 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 99 | 20231006 | 192900 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 100 | 20231006 | 192800 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 101 | 20231006 | 192700 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 102 | 20231006 | 192600 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 103 | 20231006 | 192500 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 104 | 20231006 | 192400 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 105 | 20231006 | 192300 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 106 | 20231006 | 192200 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 107 | 20231006 | 192100 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 108 | 20231006 | 192000 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 109 | 20231006 | 191900 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 110 | 20231006 | 191800 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 111 | 20231006 | 191700 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 112 | 20231006 | 191600 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 113 | 20231006 | 191500 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 114 | 20231006 | 191400 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 115 | 20231006 | 191300 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 116 | 20231006 | 191200 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 117 | 20231006 | 191100 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 118 | 20231006 | 191000 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 119 | 20231006 | 190900 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 120 | 20231006 | 190800 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 121 | 20231006 | 190700 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 122 | 20231006 | 190600 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 6957 |
| 123 | 20231006 | 190500 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 124 | 20231006 | 190400 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 125 | 20231006 | 190300 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 126 | 20231006 | 190200 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 127 | 20231006 | 190100 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 128 | 20231006 | 190000 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 129 | 20231006 | 185900 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 130 | 20231006 | 185800 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 131 | 20231006 | 185700 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 132 | 20231006 | 185600 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 133 | 20231006 | 185500 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 134 | 20231006 | 185400 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 135 | 20231006 | 185300 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 136 | 20231006 | 185200 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 137 | 20231006 | 185100 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 138 | 20231006 | 185000 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 139 | 20231006 | 184900 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 140 | 20231006 | 184800 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 141 | 20231006 | 184700 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 142 | 20231006 | 184600 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 143 | 20231006 | 184500 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 144 | 20231006 | 184400 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 145 | 20231006 | 184300 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 146 | 20231006 | 184200 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 147 | 20231006 | 184100 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 148 | 20231006 | 184000 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 149 | 20231006 | 183900 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 150 | 20231006 | 183800 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 151 | 20231006 | 183700 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 152 | 20231006 | 183600 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 6957 |
| 153 | 20231006 | 183500 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 154 | 20231006 | 183400 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 155 | 20231006 | 183300 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 156 | 20231006 | 183200 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 157 | 20231006 | 183100 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 158 | 20231006 | 183000 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 159 | 20231006 | 182900 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 160 | 20231006 | 182800 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 161 | 20231006 | 182700 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 162 | 20231006 | 182600 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 163 | 20231006 | 182500 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 164 | 20231006 | 182400 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 165 | 20231006 | 182300 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 166 | 20231006 | 182200 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 167 | 20231006 | 182100 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 168 | 20231006 | 182000 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 169 | 20231006 | 181900 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 170 | 20231006 | 181800 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 171 | 20231006 | 181700 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 172 | 20231006 | 181600 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 173 | 20231006 | 181500 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 174 | 20231006 | 181400 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 175 | 20231006 | 181300 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 176 | 20231006 | 181200 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 177 | 20231006 | 181100 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 178 | 20231006 | 181000 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 179 | 20231006 | 180900 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 180 | 20231006 | 180800 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 181 | 20231006 | 180700 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 182 | 20231006 | 180600 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 6957 |
| 183 | 20231006 | 180500 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 184 | 20231006 | 180400 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 185 | 20231006 | 180300 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 186 | 20231006 | 180200 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 187 | 20231006 | 180100 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 188 | 20231006 | 180000 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 189 | 20231006 | 175900 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 190 | 20231006 | 175800 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 191 | 20231006 | 175700 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 192 | 20231006 | 175600 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 193 | 20231006 | 175500 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 194 | 20231006 | 175400 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 195 | 20231006 | 175300 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 196 | 20231006 | 175200 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 197 | 20231006 | 175100 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 198 | 20231006 | 175000 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 199 | 20231006 | 174900 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 200 | 20231006 | 174800 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 201 | 20231006 | 174700 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 202 | 20231006 | 174600 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 203 | 20231006 | 174500 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 204 | 20231006 | 174400 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 205 | 20231006 | 174300 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 206 | 20231006 | 174200 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 207 | 20231006 | 174100 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 208 | 20231006 | 174000 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 209 | 20231006 | 173900 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 210 | 20231006 | 173800 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 211 | 20231006 | 173700 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 212 | 20231006 | 173600 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 6957 |
| 213 | 20231006 | 173500 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 214 | 20231006 | 173400 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 215 | 20231006 | 173300 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 216 | 20231006 | 173200 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 217 | 20231006 | 173100 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 218 | 20231006 | 173000 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 219 | 20231006 | 172900 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 220 | 20231006 | 172800 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 221 | 20231006 | 172700 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 222 | 20231006 | 172600 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 223 | 20231006 | 172500 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 224 | 20231006 | 172400 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 225 | 20231006 | 172300 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 226 | 20231006 | 172200 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 227 | 20231006 | 172100 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 228 | 20231006 | 172000 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 229 | 20231006 | 171900 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 230 | 20231006 | 171800 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 231 | 20231006 | 171700 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 232 | 20231006 | 171600 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 233 | 20231006 | 171500 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 234 | 20231006 | 171400 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 235 | 20231006 | 171300 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 236 | 20231006 | 171200 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 237 | 20231006 | 171100 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 238 | 20231006 | 171000 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 239 | 20231006 | 170900 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 240 | 20231006 | 170800 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 241 | 20231006 | 170700 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 242 | 20231006 | 170600 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 6957 |
| 243 | 20231006 | 170500 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 244 | 20231006 | 170400 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 245 | 20231006 | 170300 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 246 | 20231006 | 170200 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 247 | 20231006 | 170100 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 248 | 20231006 | 170000 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 249 | 20231006 | 165900 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 250 | 20231006 | 165800 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 251 | 20231006 | 165700 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 252 | 20231006 | 165600 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 253 | 20231006 | 165500 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 254 | 20231006 | 165400 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 255 | 20231006 | 165300 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 256 | 20231006 | 165200 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 257 | 20231006 | 165100 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 258 | 20231006 | 165000 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 259 | 20231006 | 164900 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 260 | 20231006 | 164800 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 261 | 20231006 | 164700 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 262 | 20231006 | 164600 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 263 | 20231006 | 164500 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 264 | 20231006 | 164400 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 265 | 20231006 | 164300 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 266 | 20231006 | 164200 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 267 | 20231006 | 164100 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 268 | 20231006 | 164000 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 269 | 20231006 | 163900 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 270 | 20231006 | 163800 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 271 | 20231006 | 163700 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 272 | 20231006 | 163600 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 6957 |
| 273 | 20231006 | 163500 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 274 | 20231006 | 163400 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 275 | 20231006 | 163300 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 276 | 20231006 | 163200 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 277 | 20231006 | 163100 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 278 | 20231006 | 163000 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 279 | 20231006 | 162900 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 280 | 20231006 | 162800 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 281 | 20231006 | 162700 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 282 | 20231006 | 162600 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 283 | 20231006 | 162500 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 284 | 20231006 | 162400 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 285 | 20231006 | 162300 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 286 | 20231006 | 162200 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 287 | 20231006 | 162100 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 288 | 20231006 | 162000 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 289 | 20231006 | 161900 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 290 | 20231006 | 161800 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 291 | 20231006 | 161700 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 292 | 20231006 | 161600 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 293 | 20231006 | 161500 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 294 | 20231006 | 161400 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 295 | 20231006 | 161300 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 296 | 20231006 | 161200 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 297 | 20231006 | 161100 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 298 | 20231006 | 161000 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 299 | 20231006 | 160900 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 300 | 20231006 | 160800 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 301 | 20231006 | 160700 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 302 | 20231006 | 160600 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 6957 |
| 303 | 20231006 | 160500 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 304 | 20231006 | 160400 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 305 | 20231006 | 160300 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 306 | 20231006 | 160200 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 307 | 20231006 | 160100 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 308 | 20231006 | 160000 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 309 | 20231006 | 155900 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 310 | 20231006 | 155800 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 311 | 20231006 | 155700 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 312 | 20231006 | 155600 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 313 | 20231006 | 155500 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 314 | 20231006 | 155400 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 315 | 20231006 | 155300 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 316 | 20231006 | 155200 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 317 | 20231006 | 155100 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 318 | 20231006 | 155000 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 319 | 20231006 | 154900 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 320 | 20231006 | 154800 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 321 | 20231006 | 154700 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 322 | 20231006 | 154600 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 323 | 20231006 | 154500 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 324 | 20231006 | 154400 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 325 | 20231006 | 154300 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 326 | 20231006 | 154200 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 327 | 20231006 | 154100 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 328 | 20231006 | 154000 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 329 | 20231006 | 153900 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 330 | 20231006 | 153800 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 331 | 20231006 | 153700 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 332 | 20231006 | 153600 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 6957 |
| 333 | 20231006 | 153500 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 334 | 20231006 | 153400 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 335 | 20231006 | 153300 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 336 | 20231006 | 153200 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 337 | 20231006 | 153100 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 338 | 20231006 | 153000 | 17335420850 | 30450 | 30450 | 30450 | 30450 | 6957 |
| 339 | 20231006 | 152900 | 17123580200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 340 | 20231006 | 152800 | 17123580200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 341 | 20231006 | 152700 | 17123580200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 342 | 20231006 | 152600 | 17123580200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 343 | 20231006 | 152500 | 17123580200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 344 | 20231006 | 152400 | 17123580200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 345 | 20231006 | 152300 | 17123580200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 346 | 20231006 | 152200 | 17123580200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 347 | 20231006 | 152100 | 17123580200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 348 | 20231006 | 152000 | 17123580200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 349 | 20231006 | 151900 | 17123580200 | 30300 | 30350 | 30350 | 30250 | 3062 |
| 350 | 20231006 | 151800 | 17030751300 | 30400 | 30450 | 30450 | 30350 | 3114 |
| 351 | 20231006 | 151700 | 16936060950 | 30450 | 30500 | 30500 | 30450 | 1060 |
| 352 | 20231006 | 151600 | 16903746650 | 30550 | 30500 | 30550 | 30500 | 1091 |
| 353 | 20231006 | 151500 | 16870469400 | 30550 | 30450 | 30550 | 30450 | 1177 |
| 354 | 20231006 | 151400 | 16834573900 | 30450 | 30500 | 30500 | 30400 | 1696 |
| 355 | 20231006 | 151300 | 16782982450 | 30500 | 30500 | 30500 | 30450 | 274 |
| 356 | 20231006 | 151200 | 16774630750 | 30500 | 30500 | 30500 | 30450 | 746 |
| 357 | 20231006 | 151100 | 16751891500 | 30450 | 30400 | 30450 | 30400 | 1018 |
| 358 | 20231006 | 151000 | 16720929400 | 30400 | 30500 | 30500 | 30400 | 537 |
| 359 | 20231006 | 150900 | 16704578050 | 30500 | 30500 | 30500 | 30450 | 1432 |
| 360 | 20231006 | 150800 | 16660929600 | 30500 | 30500 | 30500 | 30450 | 979 |
| 361 | 20231006 | 150700 | 16631111800 | 30500 | 30500 | 30550 | 30450 | 405 |
| 362 | 20231006 | 150600 | 16618759350 | 30500 | 30550 | 30550 | 30500 | 1411 |
| 363 | 20231006 | 150500 | 16575718050 | 30500 | 30500 | 30600 | 30450 | 1201 |
| 364 | 20231006 | 150400 | 16539088250 | 30600 | 30600 | 30600 | 30450 | 2004 |
| 365 | 20231006 | 150300 | 16477955750 | 30600 | 30600 | 30650 | 30550 | 1031 |
| 366 | 20231006 | 150200 | 16446444450 | 30600 | 30650 | 30700 | 30600 | 729 |
| 367 | 20231006 | 150100 | 16424124550 | 30700 | 30650 | 30700 | 30650 | 273 |
| 368 | 20231006 | 150000 | 16415756850 | 30650 | 30650 | 30750 | 30650 | 424 |
| 369 | 20231006 | 145900 | 16402745750 | 30650 | 30650 | 30650 | 30650 | 223 |
| 370 | 20231006 | 145800 | 16395910800 | 30650 | 30750 | 30750 | 30650 | 335 |
| 371 | 20231006 | 145700 | 16385620600 | 30750 | 30550 | 30750 | 30550 | 321 |
| 372 | 20231006 | 145600 | 16375769550 | 30550 | 30600 | 30600 | 30550 | 96 |
| 373 | 20231006 | 145500 | 16372834100 | 30600 | 30550 | 30600 | 30550 | 150 |
| 374 | 20231006 | 145400 | 16368244900 | 30550 | 30600 | 30600 | 30550 | 289 |
| 375 | 20231006 | 145300 | 16359413350 | 30600 | 30550 | 30650 | 30500 | 1226 |
| 376 | 20231006 | 145200 | 16321858350 | 30600 | 30650 | 30650 | 30600 | 436 |
| 377 | 20231006 | 145100 | 16308509550 | 30600 | 30500 | 30600 | 30500 | 313 |
| 378 | 20231006 | 145000 | 16298933050 | 30500 | 30450 | 30500 | 30450 | 561 |
| 379 | 20231006 | 144900 | 16281846750 | 30400 | 30550 | 30550 | 30400 | 744 |
| 380 | 20231006 | 144800 | 16259180450 | 30500 | 30550 | 30650 | 30500 | 657 |
| 381 | 20231006 | 144700 | 16239122500 | 30500 | 30500 | 30600 | 30500 | 936 |
| 382 | 20231006 | 144600 | 16210566500 | 30500 | 30550 | 30600 | 30500 | 1116 |
| 383 | 20231006 | 144500 | 16176493150 | 30550 | 30450 | 30600 | 30450 | 198 |
| 384 | 20231006 | 144400 | 16170454300 | 30500 | 30550 | 30600 | 30500 | 2657 |
| 385 | 20231006 | 144300 | 16089370800 | 30600 | 30850 | 30850 | 30600 | 2147 |
| 386 | 20231006 | 144200 | 16023518600 | 30850 | 30800 | 30850 | 30800 | 279 |
| 387 | 20231006 | 144100 | 16014923300 | 30800 | 30850 | 30850 | 30800 | 367 |
| 388 | 20231006 | 144000 | 16003601800 | 30850 | 30850 | 30850 | 30850 | 181 |
| 389 | 20231006 | 143900 | 15998017950 | 30850 | 30850 | 30850 | 30850 | 650 |
| 390 | 20231006 | 143800 | 15977965450 | 30900 | 30900 | 30900 | 30850 | 139 |
| 391 | 20231006 | 143700 | 15973671950 | 30850 | 30900 | 30900 | 30800 | 614 |
| 392 | 20231006 | 143600 | 15954725550 | 30900 | 30800 | 30900 | 30800 | 506 |
| 393 | 20231006 | 143500 | 15939134250 | 30800 | 30650 | 30800 | 30650 | 94 |
| 394 | 20231006 | 143400 | 15936242400 | 30650 | 30900 | 30900 | 30650 | 1452 |
| 395 | 20231006 | 143300 | 15891592950 | 30900 | 30850 | 30900 | 30800 | 282 |
| 396 | 20231006 | 143200 | 15882899550 | 30850 | 30900 | 30900 | 30800 | 1170 |
| 397 | 20231006 | 143100 | 15846816050 | 30850 | 30850 | 30850 | 30850 | 1 |
| 398 | 20231006 | 143000 | 15846785200 | 30850 | 30900 | 30900 | 30850 | 242 |
| 399 | 20231006 | 142900 | 15839318400 | 30900 | 30900 | 30900 | 30900 | 51 |
| 400 | 20231006 | 142800 | 15837742500 | 30900 | 30850 | 30900 | 30850 | 245 |
| 401 | 20231006 | 142700 | 15830172900 | 30850 | 30900 | 30900 | 30850 | 484 |
| 402 | 20231006 | 142600 | 15815230050 | 30900 | 30900 | 30900 | 30900 | 142 |
| 403 | 20231006 | 142500 | 15810842250 | 30900 | 30950 | 30950 | 30850 | 548 |
| 404 | 20231006 | 142400 | 15793910900 | 31000 | 30950 | 31000 | 30950 | 11 |
| 405 | 20231006 | 142300 | 15793570300 | 30950 | 30950 | 30950 | 30950 | 110 |
| 406 | 20231006 | 142200 | 15790165800 | 30950 | 30950 | 30950 | 30950 | 48 |
| 407 | 20231006 | 142100 | 15788680200 | 30950 | 30950 | 30950 | 30950 | 296 |
| 408 | 20231006 | 142000 | 15779519000 | 30950 | 30900 | 30950 | 30900 | 890 |
| 409 | 20231006 | 141900 | 15752001700 | 30900 | 30850 | 30950 | 30850 | 204 |
| 410 | 20231006 | 141800 | 15745697650 | 30850 | 30900 | 30900 | 30800 | 552 |
| 411 | 20231006 | 141700 | 15728675300 | 30900 | 30950 | 30950 | 30900 | 612 |
| 412 | 20231006 | 141600 | 15709763550 | 30950 | 30950 | 31000 | 30950 | 247 |
| 413 | 20231006 | 141500 | 15702118850 | 30950 | 31050 | 31050 | 30950 | 657 |
| 414 | 20231006 | 141400 | 15681742800 | 31100 | 31100 | 31150 | 31100 | 35 |
| 415 | 20231006 | 141300 | 15680653800 | 31100 | 31100 | 31100 | 31050 | 125 |
| 416 | 20231006 | 141200 | 15676770250 | 31150 | 31150 | 31150 | 31100 | 514 |
| 417 | 20231006 | 141100 | 15660779750 | 31150 | 31050 | 31150 | 31050 | 142 |
| 418 | 20231006 | 141000 | 15656370350 | 31050 | 31200 | 31200 | 31050 | 114 |
| 419 | 20231006 | 140900 | 15652821350 | 31200 | 31200 | 31250 | 31100 | 702 |
| 420 | 20231006 | 140800 | 15630951750 | 31250 | 31150 | 31250 | 31150 | 2189 |
| 421 | 20231006 | 140700 | 15562652500 | 31200 | 31100 | 31250 | 31100 | 1107 |
| 422 | 20231006 | 140600 | 15528153800 | 31150 | 31200 | 31250 | 31050 | 1307 |
| 423 | 20231006 | 140500 | 15487414600 | 31150 | 31200 | 31200 | 31100 | 871 |
| 424 | 20231006 | 140400 | 15460245650 | 31200 | 30950 | 31200 | 30900 | 2341 |
| 425 | 20231006 | 140300 | 15387750000 | 30950 | 30950 | 30950 | 30900 | 24 |
| 426 | 20231006 | 140200 | 15387008250 | 30950 | 30950 | 30950 | 30950 | 58 |
| 427 | 20231006 | 140100 | 15385213150 | 30900 | 30950 | 30950 | 30900 | 85 |
| 428 | 20231006 | 140000 | 15382582650 | 30900 | 30950 | 30950 | 30900 | 346 |
| 429 | 20231006 | 135900 | 15371874100 | 30950 | 31050 | 31050 | 30950 | 661 |
| 430 | 20231006 | 135800 | 15351375950 | 31050 | 31100 | 31100 | 31050 | 140 |
| 431 | 20231006 | 135700 | 15347023550 | 31050 | 31050 | 31150 | 31050 | 314 |
| 432 | 20231006 | 135600 | 15337268550 | 31100 | 31100 | 31100 | 31050 | 292 |
| 433 | 20231006 | 135500 | 15328190850 | 31100 | 31150 | 31150 | 31100 | 130 |
| 434 | 20231006 | 135400 | 15324143100 | 31200 | 31150 | 31200 | 31100 | 290 |
| 435 | 20231006 | 135300 | 15315110300 | 31150 | 31200 | 31200 | 31150 | 2164 |
| 436 | 20231006 | 135200 | 15247693550 | 31200 | 31250 | 31250 | 31200 | 943 |
| 437 | 20231006 | 135100 | 15218232500 | 31250 | 31200 | 31350 | 31150 | 610 |
| 438 | 20231006 | 135000 | 15199157050 | 31200 | 31050 | 31200 | 31050 | 1179 |
| 439 | 20231006 | 134900 | 15162445800 | 31050 | 30800 | 31050 | 30800 | 442 |
| 440 | 20231006 | 134800 | 15148779950 | 30850 | 30750 | 30900 | 30700 | 153 |
| 441 | 20231006 | 134700 | 15144080700 | 30700 | 30750 | 30750 | 30700 | 173 |
| 442 | 20231006 | 134600 | 15138769500 | 30750 | 30650 | 30750 | 30650 | 139 |
| 443 | 20231006 | 134500 | 15134500650 | 30700 | 30650 | 30700 | 30600 | 987 |
| 444 | 20231006 | 134400 | 15104251050 | 30650 | 30700 | 30700 | 30600 | 1050 |
| 445 | 20231006 | 134300 | 15072059050 | 30750 | 30600 | 30750 | 30600 | 448 |
| 446 | 20231006 | 134200 | 15058339750 | 30600 | 30750 | 30800 | 30600 | 1418 |
| 447 | 20231006 | 134100 | 15014789150 | 30750 | 30800 | 30850 | 30750 | 322 |
| 448 | 20231006 | 134000 | 15004879700 | 30800 | 30800 | 30800 | 30800 | 91 |
| 449 | 20231006 | 133900 | 15002076900 | 30800 | 30850 | 30900 | 30800 | 142 |
| 450 | 20231006 | 133800 | 14997699050 | 30850 | 30800 | 30850 | 30800 | 114 |
| 451 | 20231006 | 133700 | 14994187800 | 30800 | 30800 | 30850 | 30750 | 750 |
| 452 | 20231006 | 133600 | 14971088550 | 30800 | 30900 | 30950 | 30800 | 414 |
| 453 | 20231006 | 133500 | 14958318450 | 30900 | 30900 | 30900 | 30850 | 265 |
| 454 | 20231006 | 133400 | 14950131350 | 30900 | 30850 | 30900 | 30850 | 78 |
| 455 | 20231006 | 133300 | 14947721450 | 30900 | 30900 | 30900 | 30900 | 258 |
| 456 | 20231006 | 133200 | 14939749250 | 30900 | 30850 | 30950 | 30800 | 1239 |
| 457 | 20231006 | 133100 | 14901507000 | 30850 | 30850 | 30900 | 30800 | 770 |
| 458 | 20231006 | 133000 | 14877776050 | 30800 | 30900 | 30950 | 30800 | 796 |
| 459 | 20231006 | 132900 | 14853217150 | 30950 | 31050 | 31050 | 30900 | 1505 |
| 460 | 20231006 | 132800 | 14806635650 | 31050 | 31200 | 31200 | 31000 | 958 |
| 461 | 20231006 | 132700 | 14776869800 | 31100 | 31100 | 31200 | 31100 | 486 |
| 462 | 20231006 | 132600 | 14761736850 | 31150 | 31200 | 31200 | 31150 | 474 |
| 463 | 20231006 | 132500 | 14746966750 | 31200 | 31250 | 31250 | 31150 | 206 |
| 464 | 20231006 | 132400 | 14740539600 | 31200 | 31300 | 31300 | 31150 | 63 |
| 465 | 20231006 | 132300 | 14738572850 | 31150 | 31050 | 31450 | 31050 | 1452 |
| 466 | 20231006 | 132200 | 14693011400 | 31100 | 31100 | 31150 | 31050 | 1053 |
| 467 | 20231006 | 132100 | 14660263150 | 31150 | 31150 | 31150 | 31150 | 40 |
| 468 | 20231006 | 132000 | 14659017150 | 31150 | 31200 | 31200 | 31150 | 442 |
| 469 | 20231006 | 131900 | 14645243000 | 31150 | 31150 | 31200 | 31150 | 451 |
| 470 | 20231006 | 131800 | 14631183900 | 31150 | 31150 | 31150 | 31150 | 292 |
| 471 | 20231006 | 131700 | 14622088100 | 31150 | 31150 | 31150 | 31150 | 101 |
| 472 | 20231006 | 131600 | 14618941950 | 31150 | 31200 | 31200 | 31150 | 213 |
| 473 | 20231006 | 131500 | 14612304200 | 31200 | 31200 | 31200 | 31200 | 61 |
| 474 | 20231006 | 131400 | 14610401000 | 31200 | 31200 | 31200 | 31200 | 208 |
| 475 | 20231006 | 131300 | 14603911400 | 31200 | 31100 | 31200 | 31100 | 347 |
| 476 | 20231006 | 131200 | 14593108050 | 31100 | 31100 | 31100 | 31100 | 218 |
| 477 | 20231006 | 131100 | 14586328250 | 31100 | 31100 | 31100 | 31100 | 113 |
| 478 | 20231006 | 131000 | 14582813950 | 31100 | 31100 | 31200 | 31100 | 322 |
| 479 | 20231006 | 130900 | 14572792000 | 31100 | 31150 | 31150 | 31100 | 655 |
| 480 | 20231006 | 130800 | 14552419500 | 31200 | 31150 | 31250 | 31150 | 152 |
| 481 | 20231006 | 130700 | 14547681800 | 31150 | 31250 | 31250 | 31150 | 13 |
| 482 | 20231006 | 130600 | 14547276750 | 31250 | 31100 | 31250 | 31100 | 140 |
| 483 | 20231006 | 130500 | 14542904250 | 31100 | 31150 | 31150 | 31050 | 916 |
| 484 | 20231006 | 130400 | 14514412300 | 31150 | 31150 | 31150 | 31150 | 389 |
| 485 | 20231006 | 130300 | 14502294950 | 31150 | 31200 | 31200 | 31150 | 752 |
| 486 | 20231006 | 130200 | 14478847550 | 31200 | 31200 | 31200 | 31200 | 666 |
| 487 | 20231006 | 130100 | 14458068350 | 31150 | 31250 | 31250 | 31150 | 510 |
| 488 | 20231006 | 130000 | 14442160200 | 31250 | 31200 | 31250 | 31200 | 212 |
| 489 | 20231006 | 125900 | 14435539000 | 31200 | 31200 | 31200 | 31200 | 312 |
| 490 | 20231006 | 125800 | 14425804600 | 31200 | 31200 | 31200 | 31200 | 826 |
| 491 | 20231006 | 125700 | 14400033400 | 31250 | 31250 | 31300 | 31200 | 240 |
| 492 | 20231006 | 125600 | 14392533900 | 31250 | 31250 | 31300 | 31250 | 205 |
| 493 | 20231006 | 125500 | 14386121950 | 31300 | 31350 | 31350 | 31300 | 588 |
| 494 | 20231006 | 125400 | 14367717350 | 31400 | 31350 | 31400 | 31300 | 265 |
| 495 | 20231006 | 125300 | 14359420650 | 31350 | 31400 | 31500 | 31350 | 219 |
| 496 | 20231006 | 125200 | 14352547700 | 31400 | 31300 | 31400 | 31300 | 115 |
| 497 | 20231006 | 125100 | 14348947850 | 31350 | 31300 | 31350 | 31300 | 195 |
| 498 | 20231006 | 125000 | 14342841350 | 31300 | 31350 | 31350 | 31300 | 310 |
| 499 | 20231006 | 124900 | 14333123050 | 31350 | 31400 | 31400 | 31350 | 7 |
| 500 | 20231006 | 124800 | 14332903350 | 31400 | 31500 | 31500 | 31400 | 108 |
| 501 | 20231006 | 124700 | 14329503050 | 31500 | 31450 | 31600 | 31450 | 1095 |
| 502 | 20231006 | 124600 | 14294987400 | 31450 | 31400 | 31500 | 31400 | 673 |
| 503 | 20231006 | 124500 | 14273846950 | 31350 | 31350 | 31350 | 31350 | 124 |
| 504 | 20231006 | 124400 | 14269959550 | 31350 | 31300 | 31350 | 31300 | 141 |
| 505 | 20231006 | 124300 | 14265539450 | 31250 | 31200 | 31250 | 31200 | 364 |
| 506 | 20231006 | 124200 | 14254165550 | 31200 | 31250 | 31300 | 31200 | 281 |
| 507 | 20231006 | 124100 | 14245380950 | 31250 | 31200 | 31300 | 31200 | 299 |
| 508 | 20231006 | 124000 | 14236035750 | 31300 | 31200 | 31300 | 31200 | 253 |
| 509 | 20231006 | 123900 | 14228131150 | 31300 | 31200 | 31300 | 31200 | 649 |
| 510 | 20231006 | 123800 | 14207832850 | 31250 | 31300 | 31300 | 31250 | 828 |
| 511 | 20231006 | 123700 | 14181928000 | 31300 | 31250 | 31300 | 31200 | 398 |
| 512 | 20231006 | 123600 | 14169489500 | 31200 | 31250 | 31250 | 31200 | 259 |
| 513 | 20231006 | 123500 | 14161398150 | 31250 | 31150 | 31250 | 31150 | 66 |
| 514 | 20231006 | 123400 | 14159336950 | 31150 | 31300 | 31300 | 31150 | 889 |
| 515 | 20231006 | 123300 | 14131618100 | 31350 | 31350 | 31400 | 31350 | 155 |
| 516 | 20231006 | 123200 | 14126755750 | 31450 | 31300 | 31450 | 31300 | 121 |
| 517 | 20231006 | 123100 | 14122965500 | 31250 | 31300 | 31300 | 31250 | 92 |
| 518 | 20231006 | 123000 | 14120086250 | 31300 | 31350 | 31500 | 31300 | 447 |
| 519 | 20231006 | 122900 | 14106046750 | 31400 | 31250 | 31400 | 31250 | 306 |
| 520 | 20231006 | 122800 | 14096468000 | 31250 | 31250 | 31250 | 31250 | 61 |
| 521 | 20231006 | 122700 | 14094561750 | 31250 | 31300 | 31300 | 31250 | 109 |
| 522 | 20231006 | 122600 | 14091155450 | 31250 | 31200 | 31350 | 31200 | 13 |
| 523 | 20231006 | 122500 | 14090749550 | 31400 | 31250 | 31400 | 31150 | 201 |
| 524 | 20231006 | 122400 | 14084469700 | 31250 | 31250 | 31250 | 31150 | 386 |
| 525 | 20231006 | 122300 | 14072436600 | 31200 | 31350 | 31350 | 31200 | 118 |
| 526 | 20231006 | 122200 | 14068754250 | 31150 | 31350 | 31350 | 31150 | 728 |
| 527 | 20231006 | 122100 | 14046003550 | 31350 | 31350 | 31400 | 31350 | 227 |
| 528 | 20231006 | 122000 | 14038880500 | 31400 | 31500 | 31500 | 31350 | 880 |
| 529 | 20231006 | 121900 | 14011238250 | 31500 | 31450 | 31500 | 31450 | 58 |
| 530 | 20231006 | 121800 | 14009413950 | 31500 | 31600 | 31600 | 31500 | 355 |
| 531 | 20231006 | 121700 | 13998208900 | 31600 | 31550 | 31650 | 31450 | 202 |
| 532 | 20231006 | 121600 | 13991828200 | 31600 | 31700 | 31700 | 31550 | 2316 |
| 533 | 20231006 | 121500 | 13918488950 | 31750 | 31300 | 31750 | 31250 | 2584 |
| 534 | 20231006 | 121400 | 13836977500 | 31250 | 31250 | 31250 | 31150 | 1964 |
| 535 | 20231006 | 121300 | 13775711850 | 31300 | 31400 | 31400 | 31300 | 101 |
| 536 | 20231006 | 121200 | 13772550150 | 31450 | 30900 | 31450 | 30900 | 2073 |
| 537 | 20231006 | 121100 | 13707646050 | 30900 | 31000 | 31000 | 30900 | 622 |
| 538 | 20231006 | 121000 | 13688403400 | 31000 | 31000 | 31000 | 31000 | 251 |
| 539 | 20231006 | 120900 | 13680622400 | 31100 | 31100 | 31100 | 30750 | 602 |
| 540 | 20231006 | 120800 | 13661974200 | 30950 | 31000 | 31000 | 30950 | 264 |
| 541 | 20231006 | 120700 | 13653796500 | 31000 | 31100 | 31100 | 31000 | 71 |
| 542 | 20231006 | 120600 | 13651594600 | 31100 | 31000 | 31100 | 31000 | 96 |
| 543 | 20231006 | 120500 | 13648613000 | 31100 | 31000 | 31100 | 31000 | 28 |
| 544 | 20231006 | 120400 | 13647744600 | 31000 | 31150 | 31150 | 31000 | 347 |
| 545 | 20231006 | 120300 | 13636984950 | 31150 | 31050 | 31150 | 31050 | 245 |
| 546 | 20231006 | 120200 | 13629360900 | 31150 | 31000 | 31150 | 30950 | 301 |
| 547 | 20231006 | 120100 | 13620031200 | 31000 | 31150 | 31200 | 31000 | 361 |
| 548 | 20231006 | 120000 | 13608800250 | 31150 | 31150 | 31150 | 31150 | 70 |
| 549 | 20231006 | 115900 | 13606619750 | 31050 | 30900 | 31200 | 30900 | 630 |
| 550 | 20231006 | 115800 | 13587061350 | 30850 | 30900 | 30900 | 30850 | 156 |
| 551 | 20231006 | 115700 | 13582247100 | 30850 | 30750 | 30850 | 30750 | 217 |
| 552 | 20231006 | 115600 | 13575560100 | 30700 | 30750 | 30750 | 30700 | 69 |
| 553 | 20231006 | 115500 | 13573438500 | 30800 | 30700 | 30800 | 30700 | 56 |
| 554 | 20231006 | 115400 | 13571717050 | 30650 | 30650 | 30700 | 30650 | 427 |
| 555 | 20231006 | 115300 | 13558621950 | 30650 | 30650 | 30700 | 30550 | 1250 |
| 556 | 20231006 | 115200 | 13520360400 | 30700 | 30750 | 30750 | 30700 | 371 |
| 557 | 20231006 | 115100 | 13508970500 | 30700 | 30700 | 30800 | 30700 | 336 |
| 558 | 20231006 | 115000 | 13498636800 | 30700 | 30700 | 30750 | 30700 | 672 |
| 559 | 20231006 | 114900 | 13478003600 | 30750 | 30650 | 30800 | 30650 | 661 |
| 560 | 20231006 | 114800 | 13457728450 | 30700 | 30700 | 30700 | 30600 | 1003 |
| 561 | 20231006 | 114700 | 13426965000 | 30700 | 30700 | 30900 | 30700 | 1285 |
| 562 | 20231006 | 114600 | 13387488050 | 30700 | 30750 | 30800 | 30700 | 904 |
| 563 | 20231006 | 114500 | 13359702000 | 30800 | 30750 | 30800 | 30750 | 267 |
| 564 | 20231006 | 114400 | 13351487250 | 30750 | 30750 | 30800 | 30750 | 240 |
| 565 | 20231006 | 114300 | 13344101850 | 30800 | 30800 | 30950 | 30800 | 194 |
| 566 | 20231006 | 114200 | 13338124000 | 30800 | 30950 | 30950 | 30800 | 612 |
| 567 | 20231006 | 114100 | 13319238650 | 30900 | 30950 | 30950 | 30900 | 130 |
| 568 | 20231006 | 114000 | 13315221450 | 30950 | 30950 | 31000 | 30900 | 292 |
| 569 | 20231006 | 113900 | 13306195500 | 30900 | 30950 | 31000 | 30900 | 116 |
| 570 | 20231006 | 113800 | 13302610900 | 30900 | 30900 | 30950 | 30850 | 347 |
| 571 | 20231006 | 113700 | 13291889900 | 30900 | 30900 | 30950 | 30900 | 326 |
| 572 | 20231006 | 113600 | 13281816150 | 30950 | 30950 | 30950 | 30850 | 39 |
| 573 | 20231006 | 113500 | 13280610150 | 30800 | 31000 | 31000 | 30750 | 570 |
| 574 | 20231006 | 113400 | 13263031700 | 31000 | 31100 | 31200 | 31000 | 1620 |
| 575 | 20231006 | 113300 | 13212570850 | 31100 | 30950 | 31150 | 30900 | 550 |
| 576 | 20231006 | 113200 | 13195504250 | 30950 | 30800 | 30950 | 30800 | 315 |
| 577 | 20231006 | 113100 | 13185777050 | 30750 | 30850 | 30850 | 30700 | 1288 |
| 578 | 20231006 | 113000 | 13146155800 | 30900 | 30950 | 30950 | 30850 | 354 |
| 579 | 20231006 | 112900 | 13135223850 | 30950 | 31000 | 31200 | 30950 | 2228 |
| 580 | 20231006 | 112800 | 13065913000 | 31000 | 30750 | 31300 | 30600 | 2788 |
| 581 | 20231006 | 112700 | 12979254350 | 31050 | 30650 | 31050 | 30500 | 4636 |
| 582 | 20231006 | 112600 | 12837127950 | 30700 | 30950 | 30950 | 30550 | 8771 |
| 583 | 20231006 | 112500 | 12567883500 | 30950 | 30950 | 30950 | 30900 | 394 |
| 584 | 20231006 | 112400 | 12555699800 | 30950 | 30850 | 31000 | 30850 | 882 |
| 585 | 20231006 | 112300 | 12528420900 | 30850 | 30750 | 31100 | 30700 | 2343 |
| 586 | 20231006 | 112200 | 12456196450 | 30750 | 31100 | 31150 | 30750 | 4660 |
| 587 | 20231006 | 112100 | 12312072800 | 31150 | 31150 | 31150 | 31100 | 623 |
| 588 | 20231006 | 112000 | 12292676350 | 31150 | 31200 | 31250 | 31100 | 1671 |
| 589 | 20231006 | 111900 | 12240658250 | 31250 | 31250 | 31300 | 31200 | 510 |
| 590 | 20231006 | 111800 | 12224726300 | 31250 | 31250 | 31300 | 31200 | 592 |
| 591 | 20231006 | 111700 | 12206222650 | 31200 | 31250 | 31300 | 31200 | 710 |
| 592 | 20231006 | 111600 | 12184035350 | 31250 | 31200 | 31250 | 31150 | 805 |
| 593 | 20231006 | 111500 | 12158924250 | 31150 | 31100 | 31250 | 31050 | 2965 |
| 594 | 20231006 | 111400 | 12066662850 | 31100 | 31200 | 31350 | 31100 | 2405 |
| 595 | 20231006 | 111300 | 11991662650 | 31200 | 31450 | 31450 | 31200 | 2808 |
| 596 | 20231006 | 111200 | 11903634750 | 31500 | 31500 | 31500 | 31450 | 1214 |
| 597 | 20231006 | 111100 | 11865450050 | 31500 | 31500 | 31550 | 31500 | 71 |
| 598 | 20231006 | 111000 | 11863213050 | 31550 | 31500 | 31550 | 31450 | 186 |
| 599 | 20231006 | 110900 | 11857353950 | 31500 | 31550 | 31600 | 31450 | 1346 |
| 600 | 20231006 | 110800 | 11814975400 | 31500 | 31500 | 31600 | 31450 | 288 |
| 601 | 20231006 | 110700 | 11805905950 | 31500 | 31650 | 31650 | 31500 | 565 |
| 602 | 20231006 | 110600 | 11788078550 | 31700 | 31600 | 31700 | 31550 | 84 |
| 603 | 20231006 | 110500 | 11785425950 | 31700 | 31700 | 31750 | 31650 | 687 |
| 604 | 20231006 | 110400 | 11763652800 | 31700 | 31800 | 31800 | 31650 | 160 |
| 605 | 20231006 | 110300 | 11758578700 | 31750 | 31750 | 31750 | 31650 | 639 |
| 606 | 20231006 | 110200 | 11738313950 | 31750 | 31650 | 31750 | 31600 | 328 |
| 607 | 20231006 | 110100 | 11727922350 | 31650 | 31550 | 31650 | 31550 | 375 |
| 608 | 20231006 | 110000 | 11716086700 | 31500 | 31450 | 31500 | 31450 | 256 |
| 609 | 20231006 | 105900 | 11708025650 | 31450 | 31500 | 31550 | 31400 | 444 |
| 610 | 20231006 | 105800 | 11694046750 | 31500 | 31550 | 31550 | 31400 | 585 |
| 611 | 20231006 | 105700 | 11675656900 | 31450 | 31550 | 31550 | 31450 | 666 |
| 612 | 20231006 | 105600 | 11654676500 | 31600 | 31650 | 31650 | 31600 | 598 |
| 613 | 20231006 | 105500 | 11635772300 | 31650 | 31700 | 31700 | 31650 | 113 |
| 614 | 20231006 | 105400 | 11632194800 | 31700 | 31700 | 31700 | 31650 | 250 |
| 615 | 20231006 | 105300 | 11624272250 | 31700 | 31750 | 31800 | 31700 | 75 |
| 616 | 20231006 | 105200 | 11621891750 | 31800 | 31750 | 31800 | 31750 | 120 |
| 617 | 20231006 | 105100 | 11618077900 | 31750 | 31650 | 31750 | 31550 | 353 |
| 618 | 20231006 | 105000 | 11606909350 | 31650 | 31650 | 31650 | 31650 | 198 |
| 619 | 20231006 | 104900 | 11600642650 | 31650 | 31700 | 31700 | 31650 | 518 |
| 620 | 20231006 | 104800 | 11584244500 | 31650 | 31550 | 31650 | 31550 | 250 |
| 621 | 20231006 | 104700 | 11576335500 | 31450 | 31650 | 31700 | 31450 | 1113 |
| 622 | 20231006 | 104600 | 11541197150 | 31650 | 31700 | 31750 | 31650 | 535 |
| 623 | 20231006 | 104500 | 11524245000 | 31700 | 31800 | 31800 | 31700 | 101 |
| 624 | 20231006 | 104400 | 11521042500 | 31750 | 31850 | 31900 | 31700 | 574 |
| 625 | 20231006 | 104300 | 11502769400 | 31800 | 31950 | 32000 | 31800 | 1195 |
| 626 | 20231006 | 104200 | 11464634100 | 31950 | 31700 | 32000 | 31700 | 1349 |
| 627 | 20231006 | 104100 | 11421581150 | 31700 | 31700 | 31750 | 31600 | 1067 |
| 628 | 20231006 | 104000 | 11387755400 | 31650 | 31450 | 31700 | 31450 | 698 |
| 629 | 20231006 | 103900 | 11365724350 | 31450 | 31450 | 31450 | 31400 | 287 |
| 630 | 20231006 | 103800 | 11356699950 | 31450 | 31400 | 31500 | 31350 | 817 |
| 631 | 20231006 | 103700 | 11331035600 | 31500 | 31400 | 31500 | 31350 | 2332 |
| 632 | 20231006 | 103600 | 11257691800 | 31450 | 31350 | 31500 | 31350 | 1933 |
| 633 | 20231006 | 103500 | 11196857300 | 31300 | 31800 | 31800 | 31200 | 6865 |
| 634 | 20231006 | 103400 | 10980460500 | 31800 | 32000 | 32000 | 31800 | 514 |
| 635 | 20231006 | 103300 | 10964080300 | 32000 | 31900 | 32000 | 31900 | 56 |
| 636 | 20231006 | 103200 | 10962289400 | 31950 | 31850 | 31950 | 31800 | 1881 |
| 637 | 20231006 | 103100 | 10902443600 | 31800 | 31850 | 31850 | 31800 | 407 |
| 638 | 20231006 | 103000 | 10889490100 | 31800 | 31950 | 31950 | 31800 | 1319 |
| 639 | 20231006 | 102900 | 10847528100 | 31800 | 31950 | 32000 | 31800 | 1231 |
| 640 | 20231006 | 102800 | 10808273700 | 31950 | 31900 | 32000 | 31900 | 814 |
| 641 | 20231006 | 102700 | 10782259900 | 31850 | 31850 | 31950 | 31750 | 1565 |
| 642 | 20231006 | 102600 | 10732466200 | 31850 | 31850 | 32000 | 31800 | 409 |
| 643 | 20231006 | 102500 | 10719438550 | 32000 | 31900 | 32000 | 31750 | 1445 |
| 644 | 20231006 | 102400 | 10673410400 | 31900 | 32250 | 32250 | 31850 | 2886 |
| 645 | 20231006 | 102300 | 10580920000 | 32250 | 32200 | 32300 | 32200 | 843 |
| 646 | 20231006 | 102200 | 10553762650 | 32200 | 32250 | 32450 | 32200 | 1793 |
| 647 | 20231006 | 102100 | 10495931800 | 32250 | 32400 | 32500 | 32250 | 1791 |
| 648 | 20231006 | 102000 | 10437918000 | 32400 | 32300 | 32600 | 32250 | 1973 |
| 649 | 20231006 | 101900 | 10373895200 | 32250 | 32200 | 32350 | 32100 | 1877 |
| 650 | 20231006 | 101800 | 10313441500 | 32200 | 32350 | 32350 | 32200 | 1246 |
| 651 | 20231006 | 101700 | 10273256600 | 32350 | 32400 | 32400 | 32250 | 1170 |
| 652 | 20231006 | 101600 | 10235427050 | 32400 | 32450 | 32550 | 32400 | 2361 |
| 653 | 20231006 | 101500 | 10158770050 | 32450 | 32450 | 32500 | 32300 | 3704 |
| 654 | 20231006 | 101400 | 10038780600 | 32400 | 32400 | 32500 | 32250 | 4021 |
| 655 | 20231006 | 101300 | 9908849700 | 32300 | 32500 | 32700 | 32250 | 7870 |
| 656 | 20231006 | 101200 | 9653286100 | 32550 | 32050 | 32650 | 32050 | 6702 |
| 657 | 20231006 | 101100 | 9436149200 | 32050 | 32000 | 32100 | 31950 | 712 |
| 658 | 20231006 | 101000 | 9413358700 | 32100 | 32200 | 32200 | 32000 | 997 |
| 659 | 20231006 | 100900 | 9381418300 | 32200 | 32050 | 32200 | 32000 | 476 |
| 660 | 20231006 | 100800 | 9366121900 | 32100 | 32050 | 32150 | 32000 | 997 |
| 661 | 20231006 | 100700 | 9334159050 | 32000 | 32000 | 32050 | 31950 | 575 |
| 662 | 20231006 | 100600 | 9315769750 | 32000 | 32000 | 32050 | 31850 | 1849 |
| 663 | 20231006 | 100500 | 9256705150 | 31850 | 32150 | 32150 | 31850 | 2272 |
| 664 | 20231006 | 100400 | 9183905100 | 32100 | 32100 | 32250 | 32100 | 2138 |
| 665 | 20231006 | 100300 | 9115193450 | 32100 | 32000 | 32150 | 31900 | 376 |
| 666 | 20231006 | 100200 | 9103154600 | 31950 | 32000 | 32100 | 31900 | 1018 |
| 667 | 20231006 | 100100 | 9070517500 | 32050 | 32050 | 32100 | 31950 | 1089 |
| 668 | 20231006 | 100000 | 9035618300 | 32100 | 31950 | 32350 | 31950 | 6352 |
| 669 | 20231006 | 095900 | 8831222300 | 31900 | 31750 | 31900 | 31750 | 287 |
| 670 | 20231006 | 095800 | 8822083950 | 31750 | 31750 | 31850 | 31750 | 1020 |
| 671 | 20231006 | 095700 | 8789698300 | 31750 | 31900 | 31900 | 31750 | 669 |
| 672 | 20231006 | 095600 | 8768429600 | 31800 | 31950 | 32000 | 31800 | 225 |
| 673 | 20231006 | 095500 | 8761245350 | 31900 | 31750 | 31900 | 31700 | 758 |
| 674 | 20231006 | 095400 | 8737143300 | 31750 | 31800 | 31800 | 31750 | 749 |
| 675 | 20231006 | 095300 | 8713355650 | 31800 | 31750 | 31800 | 31750 | 444 |
| 676 | 20231006 | 095200 | 8699243700 | 31750 | 31850 | 31850 | 31750 | 190 |
| 677 | 20231006 | 095100 | 8693204450 | 31850 | 32000 | 32000 | 31750 | 2424 |
| 678 | 20231006 | 095000 | 8615866200 | 32000 | 32000 | 32100 | 32000 | 2012 |
| 679 | 20231006 | 094900 | 8551421950 | 32050 | 31850 | 32050 | 31850 | 1424 |
| 680 | 20231006 | 094800 | 8505933950 | 31850 | 31700 | 31900 | 31700 | 1151 |
| 681 | 20231006 | 094700 | 8469340100 | 31650 | 31650 | 31700 | 31600 | 1286 |
| 682 | 20231006 | 094600 | 8428645500 | 31650 | 31600 | 31650 | 31550 | 753 |
| 683 | 20231006 | 094500 | 8404848700 | 31600 | 31650 | 31650 | 31500 | 1385 |
| 684 | 20231006 | 094400 | 8361118250 | 31700 | 31700 | 31750 | 31600 | 1359 |
| 685 | 20231006 | 094300 | 8318071000 | 31700 | 31650 | 31750 | 31600 | 1094 |
| 686 | 20231006 | 094200 | 8283457800 | 31650 | 31700 | 31800 | 31600 | 649 |
| 687 | 20231006 | 094100 | 8262894650 | 31650 | 31650 | 31750 | 31600 | 700 |
| 688 | 20231006 | 094000 | 8240732250 | 31650 | 31500 | 31650 | 31350 | 3824 |
| 689 | 20231006 | 093900 | 8120451050 | 31500 | 31900 | 31900 | 31500 | 2238 |
| 690 | 20231006 | 093800 | 8049392200 | 31900 | 31900 | 32000 | 31850 | 1936 |
| 691 | 20231006 | 093700 | 7987582300 | 31900 | 31650 | 31900 | 31600 | 932 |
| 692 | 20231006 | 093600 | 7957976450 | 31650 | 31500 | 31750 | 31450 | 4082 |
| 693 | 20231006 | 093500 | 7828994750 | 31500 | 31700 | 31700 | 31500 | 4928 |
| 694 | 20231006 | 093400 | 7673394500 | 31700 | 31850 | 31850 | 31650 | 2546 |
| 695 | 20231006 | 093300 | 7592511450 | 31850 | 32050 | 32050 | 31850 | 1972 |
| 696 | 20231006 | 093200 | 7529574450 | 32100 | 31900 | 32100 | 31800 | 2854 |
| 697 | 20231006 | 093100 | 7438746950 | 31850 | 32000 | 32200 | 31850 | 3327 |
| 698 | 20231006 | 093000 | 7332409400 | 32000 | 32600 | 32650 | 31950 | 7069 |
| 699 | 20231006 | 092900 | 7104503500 | 32600 | 32200 | 32600 | 32200 | 2815 |
| 700 | 20231006 | 092800 | 7013129400 | 32200 | 32250 | 32350 | 32100 | 3966 |
| 701 | 20231006 | 092700 | 6885484450 | 32250 | 32500 | 32500 | 32150 | 5814 |
| 702 | 20231006 | 092600 | 6697763150 | 32500 | 32400 | 32700 | 32350 | 2926 |
| 703 | 20231006 | 092500 | 6602593650 | 32400 | 32650 | 32750 | 32300 | 4315 |
| 704 | 20231006 | 092400 | 6462038850 | 32700 | 32300 | 32700 | 32200 | 10122 |
| 705 | 20231006 | 092300 | 6133969200 | 32300 | 32850 | 32850 | 32300 | 8463 |
| 706 | 20231006 | 092200 | 5858107600 | 32900 | 32900 | 33100 | 32500 | 19887 |
| 707 | 20231006 | 092100 | 5205630750 | 32950 | 32750 | 33250 | 32600 | 32247 |
| 708 | 20231006 | 092000 | 4144949850 | 32950 | 32950 | 32950 | 32950 | 0 |
| 709 | 20231006 | 091900 | 4144949850 | 32950 | 31950 | 32950 | 31900 | 13299 |
| 710 | 20231006 | 091800 | 3712598250 | 31900 | 31800 | 32000 | 31600 | 6559 |
| 711 | 20231006 | 091700 | 3503379850 | 31700 | 31500 | 31800 | 31450 | 3417 |
| 712 | 20231006 | 091600 | 3395414750 | 31550 | 31800 | 31900 | 31400 | 6802 |
| 713 | 20231006 | 091500 | 3179591450 | 31850 | 31700 | 31950 | 31650 | 8412 |
| 714 | 20231006 | 091400 | 2912147400 | 31700 | 31700 | 32000 | 31500 | 11844 |
| 715 | 20231006 | 091300 | 2535781500 | 31750 | 31300 | 31750 | 31200 | 7131 |
| 716 | 20231006 | 091200 | 2310944450 | 31350 | 31400 | 31400 | 31050 | 4395 |
| 717 | 20231006 | 091100 | 2173758950 | 31400 | 31300 | 31450 | 31300 | 2161 |
| 718 | 20231006 | 091000 | 2105988000 | 31200 | 30900 | 31200 | 30900 | 1366 |
| 719 | 20231006 | 090900 | 2063520700 | 30900 | 31200 | 31200 | 30850 | 3936 |
| 720 | 20231006 | 090800 | 1941693000 | 31100 | 31200 | 31300 | 31000 | 2577 |
| 721 | 20231006 | 090700 | 1861600150 | 31250 | 31250 | 31600 | 31200 | 10399 |
| 722 | 20231006 | 090600 | 1534500500 | 31200 | 30750 | 31300 | 30600 | 4874 |
| 723 | 20231006 | 090500 | 1383967600 | 30800 | 31100 | 31300 | 30800 | 3456 |
| 724 | 20231006 | 090400 | 1276636500 | 31100 | 30700 | 31150 | 30650 | 2145 |
| 725 | 20231006 | 090300 | 1210226350 | 30650 | 30900 | 31200 | 30650 | 5184 |
| 726 | 20231006 | 090200 | 1049958800 | 31050 | 30700 | 31400 | 30600 | 9835 |
| 727 | 20231006 | 090100 | 744497450 | 30700 | 30500 | 30700 | 30200 | 5315 |
| 728 | 20231006 | 090000 | 583273750 | 30550 | 30000 | 30750 | 30000 | 19194 |