41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 214000 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 13392 |
| 3 | 20240116 | 213900 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20240116 | 213800 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20240116 | 213700 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20240116 | 213600 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20240116 | 213500 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20240116 | 213400 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20240116 | 213300 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20240116 | 213200 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20240116 | 213100 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20240116 | 213000 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20240116 | 212900 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20240116 | 212800 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20240116 | 212700 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20240116 | 212600 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20240116 | 212500 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20240116 | 212400 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20240116 | 212300 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20240116 | 212200 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20240116 | 212100 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20240116 | 212000 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20240116 | 211900 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20240116 | 211800 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20240116 | 211700 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20240116 | 211600 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20240116 | 211500 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20240116 | 211400 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20240116 | 211300 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20240116 | 211200 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20240116 | 211100 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20240116 | 211000 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 13392 |
| 33 | 20240116 | 210900 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20240116 | 210800 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20240116 | 210700 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20240116 | 210600 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20240116 | 210500 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20240116 | 210400 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20240116 | 210300 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20240116 | 210200 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20240116 | 210100 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20240116 | 210000 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20240116 | 205900 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20240116 | 205800 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20240116 | 205700 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20240116 | 205600 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20240116 | 205500 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20240116 | 205400 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20240116 | 205300 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20240116 | 205200 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20240116 | 205100 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20240116 | 205000 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20240116 | 204900 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20240116 | 204800 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20240116 | 204700 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20240116 | 204600 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20240116 | 204500 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20240116 | 204400 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20240116 | 204300 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20240116 | 204200 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20240116 | 204100 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20240116 | 204000 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 13392 |
| 63 | 20240116 | 203900 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20240116 | 203800 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20240116 | 203700 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20240116 | 203600 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20240116 | 203500 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20240116 | 203400 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20240116 | 203300 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20240116 | 203200 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20240116 | 203100 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20240116 | 203000 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20240116 | 202900 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20240116 | 202800 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20240116 | 202700 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20240116 | 202600 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20240116 | 202500 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20240116 | 202400 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20240116 | 202300 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20240116 | 202200 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20240116 | 202100 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20240116 | 202000 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20240116 | 201900 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20240116 | 201800 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20240116 | 201700 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20240116 | 201600 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20240116 | 201500 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20240116 | 201400 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20240116 | 201300 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20240116 | 201200 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20240116 | 201100 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20240116 | 201000 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 13392 |
| 93 | 20240116 | 200900 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20240116 | 200800 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20240116 | 200700 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20240116 | 200600 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20240116 | 200500 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20240116 | 200400 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20240116 | 200300 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20240116 | 200200 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20240116 | 200100 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20240116 | 200000 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20240116 | 195900 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20240116 | 195800 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20240116 | 195700 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20240116 | 195600 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20240116 | 195500 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20240116 | 195400 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20240116 | 195300 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20240116 | 195200 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20240116 | 195100 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20240116 | 195000 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20240116 | 194900 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20240116 | 194800 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20240116 | 194700 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20240116 | 194600 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20240116 | 194500 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20240116 | 194400 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20240116 | 194300 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20240116 | 194200 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20240116 | 194100 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20240116 | 194000 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 13392 |
| 123 | 20240116 | 193900 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20240116 | 193800 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20240116 | 193700 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20240116 | 193600 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20240116 | 193500 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20240116 | 193400 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20240116 | 193300 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20240116 | 193200 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20240116 | 193100 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20240116 | 193000 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20240116 | 192900 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20240116 | 192800 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20240116 | 192700 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20240116 | 192600 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20240116 | 192500 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20240116 | 192400 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20240116 | 192300 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20240116 | 192200 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20240116 | 192100 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20240116 | 192000 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20240116 | 191900 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20240116 | 191800 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20240116 | 191700 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20240116 | 191600 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20240116 | 191500 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20240116 | 191400 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20240116 | 191300 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20240116 | 191200 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20240116 | 191100 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20240116 | 191000 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 13392 |
| 153 | 20240116 | 190900 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20240116 | 190800 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20240116 | 190700 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20240116 | 190600 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20240116 | 190500 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20240116 | 190400 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20240116 | 190300 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20240116 | 190200 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20240116 | 190100 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20240116 | 190000 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20240116 | 185900 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20240116 | 185800 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20240116 | 185700 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20240116 | 185600 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20240116 | 185500 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20240116 | 185400 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20240116 | 185300 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20240116 | 185200 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20240116 | 185100 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20240116 | 185000 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20240116 | 184900 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20240116 | 184800 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20240116 | 184700 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20240116 | 184600 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20240116 | 184500 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20240116 | 184400 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20240116 | 184300 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20240116 | 184200 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20240116 | 184100 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20240116 | 184000 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 13392 |
| 183 | 20240116 | 183900 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20240116 | 183800 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20240116 | 183700 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20240116 | 183600 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20240116 | 183500 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20240116 | 183400 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20240116 | 183300 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20240116 | 183200 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20240116 | 183100 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20240116 | 183000 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20240116 | 182900 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20240116 | 182800 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20240116 | 182700 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20240116 | 182600 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20240116 | 182500 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20240116 | 182400 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20240116 | 182300 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20240116 | 182200 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20240116 | 182100 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20240116 | 182000 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20240116 | 181900 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20240116 | 181800 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20240116 | 181700 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20240116 | 181600 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20240116 | 181500 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20240116 | 181400 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20240116 | 181300 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20240116 | 181200 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20240116 | 181100 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20240116 | 181000 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 13392 |
| 213 | 20240116 | 180900 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20240116 | 180800 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20240116 | 180700 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20240116 | 180600 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20240116 | 180500 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20240116 | 180400 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20240116 | 180300 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20240116 | 180200 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20240116 | 180100 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20240116 | 180000 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20240116 | 175900 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20240116 | 175800 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20240116 | 175700 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20240116 | 175600 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20240116 | 175500 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20240116 | 175400 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20240116 | 175300 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20240116 | 175200 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20240116 | 175100 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20240116 | 175000 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20240116 | 174900 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20240116 | 174800 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20240116 | 174700 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20240116 | 174600 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20240116 | 174500 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20240116 | 174400 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20240116 | 174300 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20240116 | 174200 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20240116 | 174100 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20240116 | 174000 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 13392 |
| 243 | 20240116 | 173900 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20240116 | 173800 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20240116 | 173700 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20240116 | 173600 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20240116 | 173500 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20240116 | 173400 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20240116 | 173300 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20240116 | 173200 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20240116 | 173100 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20240116 | 173000 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20240116 | 172900 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20240116 | 172800 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20240116 | 172700 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20240116 | 172600 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20240116 | 172500 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20240116 | 172400 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20240116 | 172300 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20240116 | 172200 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 261 | 20240116 | 172100 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 262 | 20240116 | 172000 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 263 | 20240116 | 171900 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 264 | 20240116 | 171800 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 265 | 20240116 | 171700 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 266 | 20240116 | 171600 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 267 | 20240116 | 171500 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 268 | 20240116 | 171400 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 269 | 20240116 | 171300 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 270 | 20240116 | 171200 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 271 | 20240116 | 171100 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 272 | 20240116 | 171000 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 13392 |
| 273 | 20240116 | 170900 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 274 | 20240116 | 170800 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 275 | 20240116 | 170700 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 276 | 20240116 | 170600 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 277 | 20240116 | 170500 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 278 | 20240116 | 170400 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 279 | 20240116 | 170300 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 280 | 20240116 | 170200 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 281 | 20240116 | 170100 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 282 | 20240116 | 170000 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 283 | 20240116 | 165900 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 284 | 20240116 | 165800 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 285 | 20240116 | 165700 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 286 | 20240116 | 165600 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 287 | 20240116 | 165500 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 288 | 20240116 | 165400 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 289 | 20240116 | 165300 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 290 | 20240116 | 165200 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 291 | 20240116 | 165100 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 292 | 20240116 | 165000 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 293 | 20240116 | 164900 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 294 | 20240116 | 164800 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 295 | 20240116 | 164700 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 296 | 20240116 | 164600 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 297 | 20240116 | 164500 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 298 | 20240116 | 164400 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 299 | 20240116 | 164300 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 300 | 20240116 | 164200 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 301 | 20240116 | 164100 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 302 | 20240116 | 164000 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 13392 |
| 303 | 20240116 | 163900 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 304 | 20240116 | 163800 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 305 | 20240116 | 163700 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 306 | 20240116 | 163600 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 307 | 20240116 | 163500 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 308 | 20240116 | 163400 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 309 | 20240116 | 163300 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 310 | 20240116 | 163200 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 311 | 20240116 | 163100 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 312 | 20240116 | 163000 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 313 | 20240116 | 162900 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 314 | 20240116 | 162800 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 315 | 20240116 | 162700 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 316 | 20240116 | 162600 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 317 | 20240116 | 162500 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 318 | 20240116 | 162400 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 319 | 20240116 | 162300 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 320 | 20240116 | 162200 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 321 | 20240116 | 162100 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 322 | 20240116 | 162000 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 323 | 20240116 | 161900 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 324 | 20240116 | 161800 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 325 | 20240116 | 161700 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 326 | 20240116 | 161600 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 327 | 20240116 | 161500 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 328 | 20240116 | 161400 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 329 | 20240116 | 161300 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 330 | 20240116 | 161200 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 331 | 20240116 | 161100 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 332 | 20240116 | 161000 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 13392 |
| 333 | 20240116 | 160900 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 334 | 20240116 | 160800 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 335 | 20240116 | 160700 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 336 | 20240116 | 160600 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 337 | 20240116 | 160500 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 338 | 20240116 | 160400 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 339 | 20240116 | 160300 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 340 | 20240116 | 160200 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 341 | 20240116 | 160100 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 342 | 20240116 | 160000 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 343 | 20240116 | 155900 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 344 | 20240116 | 155800 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 345 | 20240116 | 155700 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 346 | 20240116 | 155600 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 347 | 20240116 | 155500 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 348 | 20240116 | 155400 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 349 | 20240116 | 155300 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 350 | 20240116 | 155200 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 351 | 20240116 | 155100 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 352 | 20240116 | 155000 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 353 | 20240116 | 154900 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 354 | 20240116 | 154800 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 355 | 20240116 | 154700 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 356 | 20240116 | 154600 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 357 | 20240116 | 154500 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 358 | 20240116 | 154400 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 359 | 20240116 | 154300 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 360 | 20240116 | 154200 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 361 | 20240116 | 154100 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 362 | 20240116 | 154000 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 13392 |
| 363 | 20240116 | 153900 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 364 | 20240116 | 153800 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 365 | 20240116 | 153700 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 366 | 20240116 | 153600 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 367 | 20240116 | 153500 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 368 | 20240116 | 153400 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 369 | 20240116 | 153300 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 370 | 20240116 | 153200 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 371 | 20240116 | 153100 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 372 | 20240116 | 153000 | 17298023250 | 26250 | 26250 | 26250 | 26250 | 13392 |
| 373 | 20240116 | 152900 | 16946483250 | 26450 | 26450 | 26450 | 26450 | 0 |
| 374 | 20240116 | 152800 | 16946483250 | 26450 | 26450 | 26450 | 26450 | 0 |
| 375 | 20240116 | 152700 | 16946483250 | 26450 | 26450 | 26450 | 26450 | 0 |
| 376 | 20240116 | 152600 | 16946483250 | 26450 | 26450 | 26450 | 26450 | 0 |
| 377 | 20240116 | 152500 | 16946483250 | 26450 | 26450 | 26450 | 26450 | 0 |
| 378 | 20240116 | 152400 | 16946483250 | 26450 | 26450 | 26450 | 26450 | 0 |
| 379 | 20240116 | 152300 | 16946483250 | 26450 | 26450 | 26450 | 26450 | 0 |
| 380 | 20240116 | 152200 | 16946483250 | 26450 | 26450 | 26450 | 26450 | 0 |
| 381 | 20240116 | 152100 | 16946483250 | 26450 | 26450 | 26450 | 26450 | 0 |
| 382 | 20240116 | 152000 | 16946483250 | 26450 | 26450 | 26450 | 26450 | 0 |
| 383 | 20240116 | 151900 | 16946483250 | 26450 | 26400 | 26500 | 26400 | 2769 |
| 384 | 20240116 | 151800 | 16873250500 | 26400 | 26500 | 26500 | 26400 | 3470 |
| 385 | 20240116 | 151700 | 16781459550 | 26500 | 26550 | 26550 | 26500 | 2141 |
| 386 | 20240116 | 151600 | 16724681750 | 26600 | 26550 | 26600 | 26500 | 1184 |
| 387 | 20240116 | 151500 | 16693250000 | 26550 | 26550 | 26600 | 26550 | 1249 |
| 388 | 20240116 | 151400 | 16660051900 | 26550 | 26500 | 26600 | 26500 | 1233 |
| 389 | 20240116 | 151300 | 16627307450 | 26500 | 26550 | 26550 | 26500 | 1371 |
| 390 | 20240116 | 151200 | 16590937100 | 26500 | 26500 | 26500 | 26450 | 930 |
| 391 | 20240116 | 151100 | 16566292700 | 26450 | 26450 | 26550 | 26450 | 679 |
| 392 | 20240116 | 151000 | 16548304600 | 26450 | 26450 | 26550 | 26450 | 1329 |
| 393 | 20240116 | 150900 | 16513108050 | 26500 | 26450 | 26500 | 26450 | 533 |
| 394 | 20240116 | 150800 | 16499006700 | 26550 | 26500 | 26600 | 26450 | 1566 |
| 395 | 20240116 | 150700 | 16457485350 | 26550 | 26550 | 26600 | 26500 | 2002 |
| 396 | 20240116 | 150600 | 16404372650 | 26550 | 26500 | 26600 | 26500 | 302 |
| 397 | 20240116 | 150500 | 16396351800 | 26550 | 26500 | 26550 | 26500 | 572 |
| 398 | 20240116 | 150400 | 16381176650 | 26550 | 26550 | 26600 | 26450 | 1319 |
| 399 | 20240116 | 150300 | 16346216600 | 26550 | 26550 | 26600 | 26550 | 237 |
| 400 | 20240116 | 150200 | 16339916100 | 26550 | 26550 | 26550 | 26550 | 276 |
| 401 | 20240116 | 150100 | 16332588300 | 26550 | 26600 | 26600 | 26550 | 874 |
| 402 | 20240116 | 150000 | 16309351550 | 26600 | 26650 | 26650 | 26600 | 491 |
| 403 | 20240116 | 145900 | 16296270800 | 26650 | 26650 | 26650 | 26650 | 211 |
| 404 | 20240116 | 145800 | 16290647650 | 26600 | 26550 | 26650 | 26550 | 126 |
| 405 | 20240116 | 145700 | 16287299100 | 26650 | 26650 | 26650 | 26600 | 676 |
| 406 | 20240116 | 145600 | 16269312050 | 26700 | 26700 | 26700 | 26650 | 959 |
| 407 | 20240116 | 145500 | 16243720900 | 26700 | 26750 | 26800 | 26700 | 1334 |
| 408 | 20240116 | 145400 | 16208058400 | 26750 | 26400 | 26750 | 26400 | 5893 |
| 409 | 20240116 | 145300 | 16051459300 | 26350 | 26400 | 26400 | 26300 | 1717 |
| 410 | 20240116 | 145200 | 16006222050 | 26400 | 26450 | 26450 | 26400 | 1078 |
| 411 | 20240116 | 145100 | 15977755650 | 26450 | 26450 | 26450 | 26400 | 1019 |
| 412 | 20240116 | 145000 | 15950809200 | 26450 | 26400 | 26450 | 26400 | 368 |
| 413 | 20240116 | 144900 | 15941093850 | 26400 | 26450 | 26450 | 26400 | 2093 |
| 414 | 20240116 | 144800 | 15885835000 | 26450 | 26500 | 26500 | 26450 | 383 |
| 415 | 20240116 | 144700 | 15875699200 | 26450 | 26500 | 26500 | 26400 | 916 |
| 416 | 20240116 | 144600 | 15851470750 | 26500 | 26500 | 26500 | 26400 | 235 |
| 417 | 20240116 | 144500 | 15845254850 | 26500 | 26550 | 26550 | 26400 | 402 |
| 418 | 20240116 | 144400 | 15834609000 | 26550 | 26400 | 26550 | 26400 | 717 |
| 419 | 20240116 | 144300 | 15815631500 | 26400 | 26450 | 26450 | 26400 | 427 |
| 420 | 20240116 | 144200 | 15804357100 | 26450 | 26450 | 26450 | 26400 | 1865 |
| 421 | 20240116 | 144100 | 15755095100 | 26450 | 26550 | 26550 | 26450 | 1288 |
| 422 | 20240116 | 144000 | 15721016300 | 26550 | 26600 | 26600 | 26500 | 667 |
| 423 | 20240116 | 143900 | 15703322000 | 26600 | 26600 | 26600 | 26600 | 2 |
| 424 | 20240116 | 143800 | 15703268800 | 26600 | 26550 | 26600 | 26500 | 1837 |
| 425 | 20240116 | 143700 | 15654462650 | 26550 | 26550 | 26600 | 26500 | 264 |
| 426 | 20240116 | 143600 | 15647453100 | 26550 | 26550 | 26550 | 26550 | 548 |
| 427 | 20240116 | 143500 | 15632903700 | 26550 | 26600 | 26600 | 26500 | 453 |
| 428 | 20240116 | 143400 | 15620876500 | 26550 | 26600 | 26600 | 26550 | 617 |
| 429 | 20240116 | 143300 | 15604474300 | 26600 | 26550 | 26600 | 26550 | 232 |
| 430 | 20240116 | 143200 | 15598306250 | 26550 | 26550 | 26550 | 26550 | 416 |
| 431 | 20240116 | 143100 | 15587261450 | 26600 | 26550 | 26600 | 26550 | 579 |
| 432 | 20240116 | 143000 | 15571886800 | 26550 | 26500 | 26550 | 26450 | 1086 |
| 433 | 20240116 | 142900 | 15543107500 | 26500 | 26450 | 26500 | 26450 | 417 |
| 434 | 20240116 | 142800 | 15532060250 | 26500 | 26550 | 26550 | 26450 | 766 |
| 435 | 20240116 | 142700 | 15511759150 | 26550 | 26550 | 26550 | 26500 | 408 |
| 436 | 20240116 | 142600 | 15500929800 | 26550 | 26550 | 26550 | 26550 | 33 |
| 437 | 20240116 | 142500 | 15500053650 | 26550 | 26550 | 26550 | 26500 | 229 |
| 438 | 20240116 | 142400 | 15493981100 | 26550 | 26550 | 26550 | 26500 | 815 |
| 439 | 20240116 | 142300 | 15472364450 | 26550 | 26600 | 26650 | 26550 | 143 |
| 440 | 20240116 | 142200 | 15468560450 | 26600 | 26600 | 26600 | 26600 | 353 |
| 441 | 20240116 | 142100 | 15459170650 | 26600 | 26650 | 26650 | 26600 | 121 |
| 442 | 20240116 | 142000 | 15455951250 | 26600 | 26650 | 26650 | 26600 | 206 |
| 443 | 20240116 | 141900 | 15450469950 | 26650 | 26650 | 26650 | 26650 | 66 |
| 444 | 20240116 | 141800 | 15448711050 | 26600 | 26550 | 26600 | 26500 | 731 |
| 445 | 20240116 | 141700 | 15429302800 | 26550 | 26600 | 26600 | 26500 | 505 |
| 446 | 20240116 | 141600 | 15415895300 | 26600 | 26650 | 26650 | 26550 | 165 |
| 447 | 20240116 | 141500 | 15411506800 | 26650 | 26600 | 26650 | 26550 | 86 |
| 448 | 20240116 | 141400 | 15409217650 | 26600 | 26550 | 26600 | 26550 | 527 |
| 449 | 20240116 | 141300 | 15395200100 | 26600 | 26600 | 26600 | 26600 | 48 |
| 450 | 20240116 | 141200 | 15393923300 | 26550 | 26600 | 26600 | 26550 | 144 |
| 451 | 20240116 | 141100 | 15390094050 | 26550 | 26550 | 26600 | 26550 | 141 |
| 452 | 20240116 | 141000 | 15386349550 | 26550 | 26550 | 26600 | 26550 | 1353 |
| 453 | 20240116 | 140900 | 15350425650 | 26600 | 26600 | 26600 | 26550 | 329 |
| 454 | 20240116 | 140800 | 15341687050 | 26600 | 26600 | 26600 | 26550 | 68 |
| 455 | 20240116 | 140700 | 15339878350 | 26600 | 26550 | 26600 | 26550 | 169 |
| 456 | 20240116 | 140600 | 15335391300 | 26550 | 26550 | 26550 | 26500 | 460 |
| 457 | 20240116 | 140500 | 15323198700 | 26550 | 26550 | 26550 | 26500 | 210 |
| 458 | 20240116 | 140400 | 15317625050 | 26550 | 26650 | 26650 | 26500 | 627 |
| 459 | 20240116 | 140300 | 15300974450 | 26650 | 26650 | 26650 | 26550 | 376 |
| 460 | 20240116 | 140200 | 15290968000 | 26650 | 26700 | 26700 | 26600 | 130 |
| 461 | 20240116 | 140100 | 15287507500 | 26700 | 26700 | 26700 | 26600 | 599 |
| 462 | 20240116 | 140000 | 15271540950 | 26700 | 26700 | 26700 | 26650 | 243 |
| 463 | 20240116 | 135900 | 15265053400 | 26700 | 26700 | 26700 | 26600 | 273 |
| 464 | 20240116 | 135800 | 15257775300 | 26700 | 26650 | 26700 | 26650 | 342 |
| 465 | 20240116 | 135700 | 15248655650 | 26650 | 26600 | 26650 | 26600 | 453 |
| 466 | 20240116 | 135600 | 15236605550 | 26600 | 26550 | 26600 | 26500 | 393 |
| 467 | 20240116 | 135500 | 15226182550 | 26550 | 26550 | 26600 | 26550 | 686 |
| 468 | 20240116 | 135400 | 15207969150 | 26600 | 26650 | 26650 | 26550 | 231 |
| 469 | 20240116 | 135300 | 15201826650 | 26650 | 26650 | 26700 | 26650 | 521 |
| 470 | 20240116 | 135200 | 15187941300 | 26600 | 26650 | 26700 | 26550 | 660 |
| 471 | 20240116 | 135100 | 15170373100 | 26700 | 26650 | 26700 | 26650 | 78 |
| 472 | 20240116 | 135000 | 15168291000 | 26750 | 26700 | 26750 | 26700 | 5 |
| 473 | 20240116 | 134900 | 15168157300 | 26700 | 26700 | 26750 | 26600 | 1626 |
| 474 | 20240116 | 134800 | 15124743700 | 26700 | 26650 | 26700 | 26600 | 688 |
| 475 | 20240116 | 134700 | 15106417650 | 26700 | 26700 | 26700 | 26650 | 269 |
| 476 | 20240116 | 134600 | 15099237300 | 26700 | 26800 | 26800 | 26700 | 222 |
| 477 | 20240116 | 134500 | 15093302750 | 26800 | 26750 | 26800 | 26750 | 199 |
| 478 | 20240116 | 134400 | 15087975850 | 26750 | 26800 | 26800 | 26750 | 1001 |
| 479 | 20240116 | 134300 | 15061163300 | 26800 | 26800 | 26800 | 26750 | 177 |
| 480 | 20240116 | 134200 | 15056423200 | 26800 | 26800 | 26800 | 26750 | 806 |
| 481 | 20240116 | 134100 | 15034822450 | 26750 | 26800 | 26800 | 26700 | 410 |
| 482 | 20240116 | 134000 | 15023848500 | 26800 | 26900 | 26900 | 26750 | 1190 |
| 483 | 20240116 | 133900 | 14991955450 | 26850 | 26800 | 26900 | 26750 | 1121 |
| 484 | 20240116 | 133800 | 14961861600 | 26800 | 26750 | 26800 | 26750 | 2287 |
| 485 | 20240116 | 133700 | 14900602800 | 26750 | 26650 | 26750 | 26650 | 568 |
| 486 | 20240116 | 133600 | 14885439300 | 26650 | 26650 | 26700 | 26650 | 1006 |
| 487 | 20240116 | 133500 | 14858584050 | 26700 | 26650 | 26700 | 26650 | 932 |
| 488 | 20240116 | 133400 | 14833717850 | 26600 | 26650 | 26650 | 26600 | 214 |
| 489 | 20240116 | 133300 | 14828015150 | 26650 | 26600 | 26650 | 26600 | 220 |
| 490 | 20240116 | 133200 | 14822155550 | 26600 | 26650 | 26650 | 26600 | 232 |
| 491 | 20240116 | 133100 | 14815984150 | 26650 | 26550 | 26700 | 26550 | 1662 |
| 492 | 20240116 | 133000 | 14771757650 | 26550 | 26500 | 26600 | 26350 | 3466 |
| 493 | 20240116 | 132900 | 14680346600 | 26500 | 26500 | 26550 | 26400 | 2420 |
| 494 | 20240116 | 132800 | 14616358400 | 26500 | 26550 | 26550 | 26500 | 180 |
| 495 | 20240116 | 132700 | 14611587250 | 26600 | 26600 | 26600 | 26500 | 257 |
| 496 | 20240116 | 132600 | 14604766750 | 26600 | 26500 | 26600 | 26500 | 141 |
| 497 | 20240116 | 132500 | 14601026600 | 26550 | 26550 | 26600 | 26550 | 30 |
| 498 | 20240116 | 132400 | 14600229900 | 26600 | 26550 | 26600 | 26500 | 141 |
| 499 | 20240116 | 132300 | 14596490500 | 26550 | 26600 | 26650 | 26550 | 241 |
| 500 | 20240116 | 132200 | 14590089750 | 26600 | 26600 | 26600 | 26600 | 261 |
| 501 | 20240116 | 132100 | 14583147150 | 26600 | 26600 | 26600 | 26550 | 206 |
| 502 | 20240116 | 132000 | 14577667700 | 26600 | 26550 | 26650 | 26500 | 425 |
| 503 | 20240116 | 131900 | 14566376500 | 26550 | 26650 | 26650 | 26500 | 72 |
| 504 | 20240116 | 131800 | 14564460650 | 26400 | 26650 | 26650 | 26400 | 3788 |
| 505 | 20240116 | 131700 | 14464079500 | 26700 | 26550 | 26700 | 26550 | 2740 |
| 506 | 20240116 | 131600 | 14391249750 | 26550 | 26650 | 26650 | 26550 | 2115 |
| 507 | 20240116 | 131500 | 14335087600 | 26650 | 26650 | 26650 | 26600 | 136 |
| 508 | 20240116 | 131400 | 14331463450 | 26650 | 26600 | 26650 | 26600 | 39 |
| 509 | 20240116 | 131300 | 14330425800 | 26600 | 26650 | 26650 | 26550 | 1293 |
| 510 | 20240116 | 131200 | 14296036850 | 26650 | 26600 | 26700 | 26600 | 183 |
| 511 | 20240116 | 131100 | 14291159750 | 26600 | 26650 | 26650 | 26600 | 113 |
| 512 | 20240116 | 131000 | 14288151500 | 26650 | 26650 | 26650 | 26600 | 57 |
| 513 | 20240116 | 130900 | 14286633700 | 26650 | 26650 | 26650 | 26600 | 576 |
| 514 | 20240116 | 130800 | 14271289950 | 26650 | 26650 | 26650 | 26600 | 147 |
| 515 | 20240116 | 130700 | 14267374900 | 26550 | 26600 | 26650 | 26550 | 217 |
| 516 | 20240116 | 130600 | 14261602750 | 26600 | 26550 | 26600 | 26550 | 212 |
| 517 | 20240116 | 130500 | 14255969450 | 26550 | 26600 | 26650 | 26550 | 392 |
| 518 | 20240116 | 130400 | 14245560100 | 26550 | 26650 | 26650 | 26550 | 529 |
| 519 | 20240116 | 130300 | 14231487800 | 26650 | 26650 | 26650 | 26600 | 179 |
| 520 | 20240116 | 130200 | 14226725000 | 26600 | 26700 | 26700 | 26600 | 111 |
| 521 | 20240116 | 130100 | 14223768500 | 26700 | 26650 | 26700 | 26600 | 198 |
| 522 | 20240116 | 130000 | 14218491850 | 26650 | 26650 | 26650 | 26600 | 165 |
| 523 | 20240116 | 125900 | 14214100000 | 26650 | 26600 | 26650 | 26600 | 364 |
| 524 | 20240116 | 125800 | 14204416650 | 26600 | 26700 | 26700 | 26600 | 2025 |
| 525 | 20240116 | 125700 | 14150512650 | 26700 | 26650 | 26700 | 26650 | 135 |
| 526 | 20240116 | 125600 | 14146911300 | 26700 | 26700 | 26700 | 26600 | 444 |
| 527 | 20240116 | 125500 | 14135070350 | 26700 | 26700 | 26700 | 26600 | 410 |
| 528 | 20240116 | 125400 | 14124135850 | 26700 | 26650 | 26700 | 26600 | 78 |
| 529 | 20240116 | 125300 | 14122057050 | 26650 | 26600 | 26650 | 26550 | 234 |
| 530 | 20240116 | 125200 | 14115831650 | 26600 | 26650 | 26650 | 26550 | 909 |
| 531 | 20240116 | 125100 | 14091637800 | 26700 | 26650 | 26700 | 26650 | 183 |
| 532 | 20240116 | 125000 | 14086754600 | 26750 | 26600 | 26750 | 26600 | 477 |
| 533 | 20240116 | 124900 | 14074026300 | 26600 | 26650 | 26700 | 26600 | 512 |
| 534 | 20240116 | 124800 | 14060393750 | 26700 | 26650 | 26700 | 26600 | 131 |
| 535 | 20240116 | 124700 | 14056901550 | 26650 | 26650 | 26650 | 26600 | 132 |
| 536 | 20240116 | 124600 | 14053384300 | 26650 | 26650 | 26650 | 26600 | 681 |
| 537 | 20240116 | 124500 | 14035268150 | 26650 | 26650 | 26650 | 26600 | 215 |
| 538 | 20240116 | 124400 | 14029539450 | 26650 | 26700 | 26700 | 26600 | 828 |
| 539 | 20240116 | 124300 | 14007474900 | 26700 | 26700 | 26750 | 26650 | 722 |
| 540 | 20240116 | 124200 | 13988216900 | 26750 | 26750 | 26800 | 26700 | 161 |
| 541 | 20240116 | 124100 | 13983912800 | 26700 | 26750 | 26750 | 26700 | 307 |
| 542 | 20240116 | 124000 | 13975706200 | 26750 | 26650 | 26750 | 26650 | 293 |
| 543 | 20240116 | 123900 | 13967891250 | 26700 | 26750 | 26750 | 26600 | 930 |
| 544 | 20240116 | 123800 | 13943103650 | 26750 | 26750 | 26750 | 26650 | 74 |
| 545 | 20240116 | 123700 | 13941126800 | 26750 | 26700 | 26750 | 26650 | 119 |
| 546 | 20240116 | 123600 | 13937948950 | 26650 | 26650 | 26750 | 26550 | 2878 |
| 547 | 20240116 | 123500 | 13861431250 | 26600 | 26750 | 26750 | 26600 | 1241 |
| 548 | 20240116 | 123400 | 13828291200 | 26700 | 26750 | 26800 | 26700 | 374 |
| 549 | 20240116 | 123300 | 13818303150 | 26750 | 26800 | 26800 | 26650 | 1216 |
| 550 | 20240116 | 123200 | 13785821950 | 26800 | 26850 | 26850 | 26750 | 137 |
| 551 | 20240116 | 123100 | 13782147900 | 26800 | 26900 | 26900 | 26800 | 179 |
| 552 | 20240116 | 123000 | 13777348950 | 26900 | 26900 | 26900 | 26850 | 598 |
| 553 | 20240116 | 122900 | 13761288700 | 26900 | 26900 | 26900 | 26850 | 506 |
| 554 | 20240116 | 122800 | 13747677400 | 26900 | 26900 | 26950 | 26900 | 2380 |
| 555 | 20240116 | 122700 | 13683654950 | 26900 | 26850 | 26900 | 26850 | 285 |
| 556 | 20240116 | 122600 | 13675990400 | 26900 | 26850 | 26900 | 26850 | 724 |
| 557 | 20240116 | 122500 | 13656536850 | 26850 | 26800 | 26850 | 26750 | 209 |
| 558 | 20240116 | 122400 | 13650931550 | 26800 | 26850 | 26850 | 26750 | 1205 |
| 559 | 20240116 | 122300 | 13618646500 | 26850 | 26900 | 26900 | 26850 | 1119 |
| 560 | 20240116 | 122200 | 13588596750 | 26900 | 26850 | 26900 | 26850 | 3043 |
| 561 | 20240116 | 122100 | 13506874050 | 26850 | 26800 | 26850 | 26800 | 278 |
| 562 | 20240116 | 122000 | 13499411000 | 26800 | 26850 | 26850 | 26800 | 367 |
| 563 | 20240116 | 121900 | 13489559850 | 26800 | 26850 | 26850 | 26800 | 232 |
| 564 | 20240116 | 121800 | 13483336150 | 26850 | 26800 | 26850 | 26750 | 1584 |
| 565 | 20240116 | 121700 | 13440890600 | 26800 | 26750 | 26800 | 26750 | 391 |
| 566 | 20240116 | 121600 | 13430431100 | 26750 | 26600 | 26750 | 26600 | 1477 |
| 567 | 20240116 | 121500 | 13391055100 | 26600 | 26700 | 26750 | 26550 | 3326 |
| 568 | 20240116 | 121400 | 13302519700 | 26750 | 26800 | 26800 | 26650 | 2905 |
| 569 | 20240116 | 121300 | 13224914000 | 26800 | 26750 | 26850 | 26750 | 4507 |
| 570 | 20240116 | 121200 | 13104027050 | 26750 | 26800 | 26800 | 26700 | 596 |
| 571 | 20240116 | 121100 | 13088079400 | 26800 | 26750 | 26800 | 26750 | 876 |
| 572 | 20240116 | 121000 | 13064613200 | 26750 | 26750 | 26750 | 26700 | 375 |
| 573 | 20240116 | 120900 | 13054582650 | 26750 | 26750 | 26750 | 26700 | 178 |
| 574 | 20240116 | 120800 | 13049826700 | 26750 | 26700 | 26750 | 26600 | 1306 |
| 575 | 20240116 | 120700 | 13014954700 | 26650 | 26700 | 26700 | 26650 | 620 |
| 576 | 20240116 | 120600 | 12998431000 | 26700 | 26650 | 26700 | 26650 | 1164 |
| 577 | 20240116 | 120500 | 12967369000 | 26600 | 26550 | 26650 | 26550 | 660 |
| 578 | 20240116 | 120400 | 12949822600 | 26600 | 26600 | 26650 | 26550 | 544 |
| 579 | 20240116 | 120300 | 12935348400 | 26600 | 26600 | 26650 | 26600 | 145 |
| 580 | 20240116 | 120200 | 12931490950 | 26600 | 26700 | 26700 | 26600 | 304 |
| 581 | 20240116 | 120100 | 12923394900 | 26700 | 26650 | 26700 | 26650 | 255 |
| 582 | 20240116 | 120000 | 12916597650 | 26650 | 26650 | 26650 | 26600 | 525 |
| 583 | 20240116 | 115900 | 12902618800 | 26700 | 26700 | 26750 | 26650 | 30 |
| 584 | 20240116 | 115800 | 12901817400 | 26700 | 26650 | 26750 | 26650 | 73 |
| 585 | 20240116 | 115700 | 12899867450 | 26750 | 26750 | 26750 | 26650 | 65 |
| 586 | 20240116 | 115600 | 12898129900 | 26750 | 26750 | 26800 | 26600 | 1818 |
| 587 | 20240116 | 115500 | 12849688200 | 26750 | 26650 | 26750 | 26650 | 1033 |
| 588 | 20240116 | 115400 | 12822064650 | 26650 | 26650 | 26700 | 26600 | 539 |
| 589 | 20240116 | 115300 | 12807686450 | 26650 | 26700 | 26700 | 26650 | 63 |
| 590 | 20240116 | 115200 | 12806005850 | 26600 | 26700 | 26700 | 26600 | 533 |
| 591 | 20240116 | 115100 | 12791795150 | 26700 | 26700 | 26700 | 26650 | 912 |
| 592 | 20240116 | 115000 | 12767488400 | 26700 | 26700 | 26750 | 26700 | 860 |
| 593 | 20240116 | 114900 | 12744523100 | 26700 | 26750 | 26750 | 26700 | 51 |
| 594 | 20240116 | 114800 | 12743159700 | 26750 | 26750 | 26750 | 26750 | 254 |
| 595 | 20240116 | 114700 | 12736365200 | 26700 | 26800 | 26800 | 26700 | 1065 |
| 596 | 20240116 | 114600 | 12707882650 | 26800 | 26750 | 26800 | 26700 | 1626 |
| 597 | 20240116 | 114500 | 12664323050 | 26750 | 26700 | 26750 | 26700 | 398 |
| 598 | 20240116 | 114400 | 12653677650 | 26700 | 26750 | 26800 | 26700 | 144 |
| 599 | 20240116 | 114300 | 12649826300 | 26750 | 26800 | 26800 | 26700 | 1324 |
| 600 | 20240116 | 114200 | 12614417250 | 26800 | 26750 | 26800 | 26750 | 1269 |
| 601 | 20240116 | 114100 | 12580438300 | 26750 | 26750 | 26750 | 26750 | 365 |
| 602 | 20240116 | 114000 | 12570674550 | 26750 | 26700 | 26750 | 26700 | 674 |
| 603 | 20240116 | 113900 | 12552666050 | 26700 | 26650 | 26700 | 26650 | 426 |
| 604 | 20240116 | 113800 | 12541303900 | 26650 | 26700 | 26700 | 26600 | 139 |
| 605 | 20240116 | 113700 | 12537597850 | 26700 | 26750 | 26750 | 26700 | 334 |
| 606 | 20240116 | 113600 | 12528678450 | 26700 | 26700 | 26700 | 26600 | 3029 |
| 607 | 20240116 | 113500 | 12447965500 | 26750 | 26800 | 26800 | 26750 | 1084 |
| 608 | 20240116 | 113400 | 12418959400 | 26800 | 26750 | 26800 | 26700 | 263 |
| 609 | 20240116 | 113300 | 12411923800 | 26750 | 26700 | 26750 | 26600 | 5176 |
| 610 | 20240116 | 113200 | 12273842700 | 26700 | 26650 | 26750 | 26650 | 437 |
| 611 | 20240116 | 113100 | 12262178350 | 26650 | 26800 | 26800 | 26650 | 2225 |
| 612 | 20240116 | 113000 | 12202737950 | 26800 | 26750 | 26800 | 26700 | 693 |
| 613 | 20240116 | 112900 | 12184190200 | 26750 | 26800 | 26850 | 26700 | 1727 |
| 614 | 20240116 | 112800 | 12137965750 | 26800 | 26800 | 26900 | 26700 | 6150 |
| 615 | 20240116 | 112700 | 11973075400 | 26800 | 26700 | 26900 | 26650 | 8625 |
| 616 | 20240116 | 112600 | 11741672300 | 26700 | 26600 | 26750 | 26550 | 2039 |
| 617 | 20240116 | 112500 | 11687248150 | 26600 | 26600 | 26600 | 26550 | 838 |
| 618 | 20240116 | 112400 | 11664971200 | 26600 | 26600 | 26650 | 26500 | 575 |
| 619 | 20240116 | 112300 | 11649675850 | 26550 | 26650 | 26700 | 26550 | 1271 |
| 620 | 20240116 | 112200 | 11615875050 | 26600 | 26700 | 26750 | 26550 | 2698 |
| 621 | 20240116 | 112100 | 11543903100 | 26750 | 26600 | 26850 | 26600 | 13159 |
| 622 | 20240116 | 112000 | 11192080350 | 26600 | 26500 | 26650 | 26450 | 7069 |
| 623 | 20240116 | 111900 | 11004427150 | 26500 | 26400 | 26500 | 26350 | 1626 |
| 624 | 20240116 | 111800 | 10961409450 | 26400 | 26350 | 26400 | 26350 | 219 |
| 625 | 20240116 | 111700 | 10955628050 | 26300 | 26400 | 26400 | 26300 | 534 |
| 626 | 20240116 | 111600 | 10941560950 | 26350 | 26400 | 26500 | 26350 | 1038 |
| 627 | 20240116 | 111500 | 10914150500 | 26500 | 26550 | 26600 | 26400 | 3094 |
| 628 | 20240116 | 111400 | 10832083200 | 26550 | 26500 | 26550 | 26500 | 1136 |
| 629 | 20240116 | 111300 | 10801975250 | 26500 | 26400 | 26500 | 26400 | 854 |
| 630 | 20240116 | 111200 | 10779374100 | 26500 | 26500 | 26550 | 26400 | 4178 |
| 631 | 20240116 | 111100 | 10668560500 | 26500 | 26350 | 26550 | 26350 | 10387 |
| 632 | 20240116 | 111000 | 10394038600 | 26350 | 26350 | 26350 | 26250 | 330 |
| 633 | 20240116 | 110900 | 10385359550 | 26350 | 26350 | 26400 | 26300 | 573 |
| 634 | 20240116 | 110800 | 10370259300 | 26350 | 26350 | 26350 | 26300 | 2582 |
| 635 | 20240116 | 110700 | 10302289300 | 26350 | 26350 | 26350 | 26300 | 287 |
| 636 | 20240116 | 110600 | 10294726950 | 26300 | 26300 | 26350 | 26300 | 1657 |
| 637 | 20240116 | 110500 | 10251145950 | 26300 | 26250 | 26300 | 26200 | 1142 |
| 638 | 20240116 | 110400 | 10221172050 | 26250 | 26250 | 26250 | 26200 | 235 |
| 639 | 20240116 | 110300 | 10215006900 | 26250 | 26250 | 26250 | 26200 | 165 |
| 640 | 20240116 | 110200 | 10210675750 | 26250 | 26250 | 26250 | 26100 | 3188 |
| 641 | 20240116 | 110100 | 10127263650 | 26300 | 26250 | 26300 | 26250 | 348 |
| 642 | 20240116 | 110000 | 10118125900 | 26250 | 26250 | 26250 | 26200 | 599 |
| 643 | 20240116 | 105900 | 10102420550 | 26250 | 26250 | 26250 | 26200 | 302 |
| 644 | 20240116 | 105800 | 10094494650 | 26250 | 26200 | 26250 | 26150 | 630 |
| 645 | 20240116 | 105700 | 10077989650 | 26200 | 26300 | 26300 | 26200 | 1024 |
| 646 | 20240116 | 105600 | 10051157550 | 26300 | 26300 | 26300 | 26200 | 531 |
| 647 | 20240116 | 105500 | 10037232500 | 26250 | 26300 | 26350 | 26250 | 1837 |
| 648 | 20240116 | 105400 | 9988953000 | 26250 | 26200 | 26300 | 26200 | 503 |
| 649 | 20240116 | 105300 | 9975748250 | 26250 | 26250 | 26250 | 26150 | 1061 |
| 650 | 20240116 | 105200 | 9947942050 | 26250 | 26300 | 26300 | 26250 | 1062 |
| 651 | 20240116 | 105100 | 9920043100 | 26300 | 26200 | 26300 | 26200 | 3791 |
| 652 | 20240116 | 105000 | 9820529250 | 26150 | 26150 | 26250 | 26100 | 2615 |
| 653 | 20240116 | 104900 | 9752095850 | 26100 | 26100 | 26100 | 26050 | 914 |
| 654 | 20240116 | 104800 | 9728240600 | 26100 | 25950 | 26100 | 25950 | 2777 |
| 655 | 20240116 | 104700 | 9656006400 | 25950 | 25900 | 25950 | 25800 | 1825 |
| 656 | 20240116 | 104600 | 9608736050 | 25900 | 25900 | 25950 | 25900 | 265 |
| 657 | 20240116 | 104500 | 9601868800 | 25900 | 25850 | 25950 | 25800 | 469 |
| 658 | 20240116 | 104400 | 9589729850 | 25800 | 25800 | 25850 | 25650 | 848 |
| 659 | 20240116 | 104300 | 9567897100 | 25800 | 25800 | 25800 | 25700 | 161 |
| 660 | 20240116 | 104200 | 9563754450 | 25650 | 25850 | 25900 | 25650 | 2734 |
| 661 | 20240116 | 104100 | 9493269750 | 25900 | 25900 | 25900 | 25900 | 269 |
| 662 | 20240116 | 104000 | 9486302650 | 25900 | 25950 | 25950 | 25850 | 2013 |
| 663 | 20240116 | 103900 | 9434200600 | 25900 | 25900 | 25950 | 25900 | 436 |
| 664 | 20240116 | 103800 | 9422901950 | 25900 | 26000 | 26000 | 25850 | 2306 |
| 665 | 20240116 | 103700 | 9363154850 | 26000 | 25950 | 26000 | 25950 | 1026 |
| 666 | 20240116 | 103600 | 9336517500 | 25950 | 25950 | 26000 | 25900 | 1418 |
| 667 | 20240116 | 103500 | 9299697800 | 25950 | 25950 | 25950 | 25900 | 972 |
| 668 | 20240116 | 103400 | 9274476750 | 25900 | 25900 | 25900 | 25900 | 678 |
| 669 | 20240116 | 103300 | 9256916550 | 25900 | 25900 | 25900 | 25850 | 1483 |
| 670 | 20240116 | 103200 | 9218517150 | 25900 | 25850 | 25900 | 25800 | 1841 |
| 671 | 20240116 | 103100 | 9170898850 | 25800 | 25850 | 25850 | 25800 | 497 |
| 672 | 20240116 | 103000 | 9158061850 | 25850 | 25800 | 25850 | 25750 | 1240 |
| 673 | 20240116 | 102900 | 9126073500 | 25800 | 25750 | 25800 | 25750 | 364 |
| 674 | 20240116 | 102800 | 9116689000 | 25800 | 25750 | 25800 | 25750 | 1369 |
| 675 | 20240116 | 102700 | 9081375800 | 25750 | 25650 | 25750 | 25500 | 2235 |
| 676 | 20240116 | 102600 | 9024203050 | 25650 | 25600 | 25650 | 25600 | 179 |
| 677 | 20240116 | 102500 | 9019619400 | 25650 | 25650 | 25650 | 25600 | 278 |
| 678 | 20240116 | 102400 | 9012496700 | 25650 | 25600 | 25700 | 25550 | 880 |
| 679 | 20240116 | 102300 | 8989968850 | 25600 | 25550 | 25600 | 25500 | 844 |
| 680 | 20240116 | 102200 | 8968399500 | 25550 | 25600 | 25600 | 25500 | 764 |
| 681 | 20240116 | 102100 | 8948889600 | 25600 | 25500 | 25600 | 25500 | 271 |
| 682 | 20240116 | 102000 | 8941960800 | 25550 | 25600 | 25600 | 25500 | 1298 |
| 683 | 20240116 | 101900 | 8908784150 | 25600 | 25500 | 25600 | 25450 | 1319 |
| 684 | 20240116 | 101800 | 8875122900 | 25450 | 25600 | 25650 | 25450 | 6530 |
| 685 | 20240116 | 101700 | 8708469350 | 25650 | 25700 | 25750 | 25550 | 2532 |
| 686 | 20240116 | 101600 | 8643695450 | 25750 | 25600 | 25750 | 25600 | 621 |
| 687 | 20240116 | 101500 | 8627762200 | 25650 | 25600 | 25700 | 25600 | 1714 |
| 688 | 20240116 | 101400 | 8583856500 | 25650 | 25750 | 25750 | 25600 | 1247 |
| 689 | 20240116 | 101300 | 8551831600 | 25700 | 25650 | 25750 | 25650 | 850 |
| 690 | 20240116 | 101200 | 8529987600 | 25650 | 25650 | 25700 | 25600 | 1443 |
| 691 | 20240116 | 101100 | 8493024350 | 25700 | 25600 | 25700 | 25600 | 960 |
| 692 | 20240116 | 101000 | 8468426500 | 25550 | 25800 | 25800 | 25550 | 6945 |
| 693 | 20240116 | 100900 | 8290354000 | 25700 | 25750 | 25800 | 25700 | 1350 |
| 694 | 20240116 | 100800 | 8255589700 | 25750 | 25750 | 25850 | 25700 | 2282 |
| 695 | 20240116 | 100700 | 8196793350 | 25650 | 25700 | 25750 | 25650 | 1097 |
| 696 | 20240116 | 100600 | 8168605900 | 25700 | 25750 | 25800 | 25650 | 2000 |
| 697 | 20240116 | 100500 | 8117158300 | 25700 | 25750 | 25800 | 25700 | 1421 |
| 698 | 20240116 | 100400 | 8080591450 | 25750 | 25700 | 25850 | 25650 | 7616 |
| 699 | 20240116 | 100300 | 7884895300 | 25850 | 25700 | 25850 | 25700 | 5682 |
| 700 | 20240116 | 100200 | 7738573850 | 25700 | 25900 | 25950 | 25700 | 7140 |
| 701 | 20240116 | 100100 | 7554309250 | 26000 | 25900 | 26000 | 25900 | 546 |
| 702 | 20240116 | 100000 | 7540159900 | 25950 | 25950 | 26000 | 25900 | 1191 |
| 703 | 20240116 | 095900 | 7509249400 | 25950 | 25950 | 26050 | 25900 | 1023 |
| 704 | 20240116 | 095800 | 7482685450 | 25950 | 26000 | 26050 | 25900 | 2478 |
| 705 | 20240116 | 095700 | 7418353150 | 26000 | 26100 | 26100 | 25950 | 1554 |
| 706 | 20240116 | 095600 | 7377921850 | 26050 | 26200 | 26250 | 26050 | 3150 |
| 707 | 20240116 | 095500 | 7295495700 | 26200 | 26050 | 26200 | 26000 | 3055 |
| 708 | 20240116 | 095400 | 7215777850 | 26050 | 25950 | 26050 | 25950 | 2119 |
| 709 | 20240116 | 095300 | 7160689950 | 25950 | 26000 | 26000 | 25900 | 872 |
| 710 | 20240116 | 095200 | 7138074100 | 25950 | 25950 | 26000 | 25850 | 2089 |
| 711 | 20240116 | 095100 | 7083908750 | 26000 | 26050 | 26050 | 25950 | 997 |
| 712 | 20240116 | 095000 | 7058001250 | 26050 | 26200 | 26200 | 26050 | 421 |
| 713 | 20240116 | 094900 | 7047011850 | 26200 | 26100 | 26200 | 26100 | 1510 |
| 714 | 20240116 | 094800 | 7007534000 | 26100 | 26100 | 26100 | 26000 | 3096 |
| 715 | 20240116 | 094700 | 6926954900 | 26000 | 26100 | 26150 | 26000 | 964 |
| 716 | 20240116 | 094600 | 6901835050 | 26150 | 26200 | 26200 | 26100 | 2962 |
| 717 | 20240116 | 094500 | 6824472750 | 26200 | 26200 | 26300 | 26150 | 2647 |
| 718 | 20240116 | 094400 | 6755072200 | 26200 | 26200 | 26250 | 26150 | 485 |
| 719 | 20240116 | 094300 | 6742367100 | 26250 | 26250 | 26250 | 26150 | 3589 |
| 720 | 20240116 | 094200 | 6648379800 | 26250 | 26350 | 26350 | 26200 | 2232 |
| 721 | 20240116 | 094100 | 6589814750 | 26300 | 26300 | 26400 | 26250 | 5024 |
| 722 | 20240116 | 094000 | 6457536900 | 26300 | 26100 | 26350 | 26100 | 8808 |
| 723 | 20240116 | 093900 | 6226095750 | 26100 | 26000 | 26100 | 25950 | 1483 |
| 724 | 20240116 | 093800 | 6187478350 | 26000 | 25950 | 26050 | 25950 | 2557 |
| 725 | 20240116 | 093700 | 6120968250 | 26000 | 25800 | 26000 | 25800 | 2956 |
| 726 | 20240116 | 093600 | 6044473150 | 25800 | 25800 | 25850 | 25750 | 2626 |
| 727 | 20240116 | 093500 | 5976717550 | 25800 | 25850 | 25950 | 25700 | 9189 |
| 728 | 20240116 | 093400 | 5739589300 | 25800 | 25950 | 25950 | 25750 | 6321 |
| 729 | 20240116 | 093300 | 5576251650 | 25900 | 25950 | 26000 | 25850 | 6197 |
| 730 | 20240116 | 093200 | 5415616250 | 26000 | 25900 | 26050 | 25850 | 7225 |
| 731 | 20240116 | 093100 | 5228211300 | 25950 | 26100 | 26100 | 25900 | 2008 |
| 732 | 20240116 | 093000 | 5176058150 | 26150 | 25950 | 26200 | 25900 | 5422 |
| 733 | 20240116 | 092900 | 5034900400 | 25950 | 26050 | 26100 | 25950 | 4148 |
| 734 | 20240116 | 092800 | 4927008400 | 26100 | 26250 | 26250 | 26100 | 1473 |
| 735 | 20240116 | 092700 | 4888513550 | 26250 | 26250 | 26300 | 26200 | 1785 |
| 736 | 20240116 | 092600 | 4841672800 | 26250 | 26100 | 26250 | 26000 | 4875 |
| 737 | 20240116 | 092500 | 4714294000 | 26100 | 26200 | 26300 | 25800 | 14319 |
| 738 | 20240116 | 092400 | 4341820000 | 26250 | 26150 | 26250 | 26100 | 5391 |
| 739 | 20240116 | 092300 | 4200748150 | 26150 | 26400 | 26450 | 26100 | 16168 |
| 740 | 20240116 | 092200 | 3776777200 | 26450 | 26650 | 26650 | 26400 | 2412 |
| 741 | 20240116 | 092100 | 3712864500 | 26600 | 26500 | 26650 | 26450 | 3654 |
| 742 | 20240116 | 092000 | 3615793300 | 26500 | 26350 | 26550 | 26300 | 4250 |
| 743 | 20240116 | 091900 | 3503487650 | 26300 | 26450 | 26500 | 26300 | 3978 |
| 744 | 20240116 | 091800 | 3398688700 | 26450 | 26450 | 26550 | 26450 | 1146 |
| 745 | 20240116 | 091700 | 3368325950 | 26550 | 26450 | 26550 | 26350 | 3398 |
| 746 | 20240116 | 091600 | 3278558100 | 26350 | 26500 | 26500 | 26350 | 7217 |
| 747 | 20240116 | 091500 | 3088084850 | 26500 | 26400 | 26550 | 26400 | 3019 |
| 748 | 20240116 | 091400 | 3008236400 | 26400 | 26650 | 26650 | 26400 | 2590 |
| 749 | 20240116 | 091300 | 2939604850 | 26550 | 26650 | 26700 | 26550 | 2452 |
| 750 | 20240116 | 091200 | 2874281500 | 26550 | 26350 | 26650 | 26350 | 4241 |
| 751 | 20240116 | 091100 | 2761796950 | 26300 | 26450 | 26550 | 26300 | 12592 |
| 752 | 20240116 | 091000 | 2429941350 | 26450 | 26650 | 26650 | 26350 | 13565 |
| 753 | 20240116 | 090900 | 2070721150 | 26650 | 26650 | 26900 | 26650 | 3377 |
| 754 | 20240116 | 090800 | 1980355750 | 26750 | 27050 | 27050 | 26600 | 13686 |
| 755 | 20240116 | 090700 | 1614625350 | 26900 | 26800 | 27000 | 26800 | 5526 |
| 756 | 20240116 | 090600 | 1466031600 | 26900 | 27200 | 27200 | 26750 | 9243 |
| 757 | 20240116 | 090500 | 1217425750 | 27050 | 27250 | 27250 | 27050 | 5305 |
| 758 | 20240116 | 090400 | 1073628900 | 27300 | 27250 | 27350 | 27050 | 5725 |
| 759 | 20240116 | 090300 | 918131300 | 27250 | 27200 | 27250 | 27050 | 7326 |
| 760 | 20240116 | 090200 | 719205600 | 27200 | 27400 | 27400 | 27200 | 4187 |
| 761 | 20240116 | 090100 | 605041500 | 27300 | 27100 | 27550 | 27100 | 11366 |
| 762 | 20240116 | 090000 | 293927600 | 27100 | 27050 | 27150 | 26900 | 10863 |