41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 214400 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 52116 |
| 3 | 20240625 | 214300 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20240625 | 214200 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20240625 | 214100 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20240625 | 214000 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20240625 | 213900 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20240625 | 213800 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20240625 | 213700 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20240625 | 213600 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20240625 | 213500 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20240625 | 213400 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20240625 | 213300 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20240625 | 213200 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20240625 | 213100 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20240625 | 213000 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20240625 | 212900 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20240625 | 212800 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20240625 | 212700 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20240625 | 212600 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20240625 | 212500 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20240625 | 212400 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20240625 | 212300 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20240625 | 212200 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20240625 | 212100 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20240625 | 212000 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20240625 | 211900 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20240625 | 211800 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20240625 | 211700 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20240625 | 211600 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20240625 | 211500 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20240625 | 211400 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 52116 |
| 33 | 20240625 | 211300 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20240625 | 211200 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20240625 | 211100 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20240625 | 211000 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20240625 | 210900 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20240625 | 210800 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20240625 | 210700 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20240625 | 210600 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20240625 | 210500 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20240625 | 210400 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20240625 | 210300 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20240625 | 210200 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20240625 | 210100 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20240625 | 210000 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20240625 | 205900 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20240625 | 205800 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20240625 | 205700 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20240625 | 205600 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20240625 | 205500 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20240625 | 205400 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20240625 | 205300 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20240625 | 205200 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20240625 | 205100 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20240625 | 205000 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20240625 | 204900 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20240625 | 204800 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20240625 | 204700 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20240625 | 204600 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20240625 | 204500 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20240625 | 204400 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 52116 |
| 63 | 20240625 | 204300 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20240625 | 204200 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20240625 | 204100 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20240625 | 204000 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20240625 | 203900 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20240625 | 203800 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20240625 | 203700 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20240625 | 203600 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20240625 | 203500 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20240625 | 203400 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20240625 | 203300 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20240625 | 203200 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20240625 | 203100 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20240625 | 203000 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20240625 | 202900 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20240625 | 202800 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20240625 | 202700 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20240625 | 202600 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20240625 | 202500 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20240625 | 202400 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20240625 | 202300 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20240625 | 202200 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20240625 | 202100 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20240625 | 202000 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20240625 | 201900 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20240625 | 201800 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20240625 | 201700 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20240625 | 201600 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20240625 | 201500 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20240625 | 201400 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 52116 |
| 93 | 20240625 | 201300 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20240625 | 201200 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20240625 | 201100 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20240625 | 201000 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20240625 | 200900 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20240625 | 200800 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20240625 | 200700 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20240625 | 200600 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20240625 | 200500 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20240625 | 200400 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20240625 | 200300 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20240625 | 200200 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20240625 | 200100 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20240625 | 200000 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20240625 | 195900 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20240625 | 195800 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20240625 | 195700 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20240625 | 195600 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20240625 | 195500 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20240625 | 195400 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20240625 | 195300 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20240625 | 195200 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20240625 | 195100 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20240625 | 195000 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20240625 | 194900 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20240625 | 194800 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20240625 | 194700 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20240625 | 194600 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20240625 | 194500 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20240625 | 194400 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 52116 |
| 123 | 20240625 | 194300 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20240625 | 194200 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20240625 | 194100 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20240625 | 194000 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20240625 | 193900 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20240625 | 193800 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20240625 | 193700 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20240625 | 193600 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20240625 | 193500 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20240625 | 193400 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20240625 | 193300 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20240625 | 193200 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20240625 | 193100 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20240625 | 193000 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20240625 | 192900 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20240625 | 192800 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20240625 | 192700 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20240625 | 192600 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20240625 | 192500 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20240625 | 192400 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20240625 | 192300 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20240625 | 192200 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20240625 | 192100 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20240625 | 192000 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20240625 | 191900 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20240625 | 191800 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20240625 | 191700 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20240625 | 191600 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20240625 | 191500 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20240625 | 191400 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 52116 |
| 153 | 20240625 | 191300 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20240625 | 191200 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20240625 | 191100 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20240625 | 191000 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20240625 | 190900 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20240625 | 190800 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20240625 | 190700 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20240625 | 190600 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20240625 | 190500 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20240625 | 190400 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20240625 | 190300 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20240625 | 190200 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20240625 | 190100 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20240625 | 190000 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20240625 | 185900 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20240625 | 185800 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20240625 | 185700 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20240625 | 185600 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20240625 | 185500 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20240625 | 185400 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20240625 | 185300 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20240625 | 185200 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20240625 | 185100 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20240625 | 185000 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20240625 | 184900 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20240625 | 184800 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20240625 | 184700 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20240625 | 184600 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20240625 | 184500 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20240625 | 184400 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 52116 |
| 183 | 20240625 | 184300 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20240625 | 184200 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20240625 | 184100 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20240625 | 184000 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20240625 | 183900 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20240625 | 183800 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20240625 | 183700 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20240625 | 183600 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20240625 | 183500 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20240625 | 183400 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20240625 | 183300 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20240625 | 183200 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20240625 | 183100 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20240625 | 183000 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20240625 | 182900 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20240625 | 182800 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20240625 | 182700 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20240625 | 182600 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20240625 | 182500 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20240625 | 182400 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20240625 | 182300 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20240625 | 182200 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20240625 | 182100 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20240625 | 182000 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20240625 | 181900 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20240625 | 181800 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20240625 | 181700 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20240625 | 181600 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20240625 | 181500 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20240625 | 181400 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 52116 |
| 213 | 20240625 | 181300 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20240625 | 181200 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20240625 | 181100 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20240625 | 181000 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20240625 | 180900 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 218 | 20240625 | 180800 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 219 | 20240625 | 180700 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 220 | 20240625 | 180600 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 221 | 20240625 | 180500 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 222 | 20240625 | 180400 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 223 | 20240625 | 180300 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 224 | 20240625 | 180200 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 225 | 20240625 | 180100 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 226 | 20240625 | 180000 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 227 | 20240625 | 175900 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 228 | 20240625 | 175800 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 229 | 20240625 | 175700 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 230 | 20240625 | 175600 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 231 | 20240625 | 175500 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 232 | 20240625 | 175400 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 233 | 20240625 | 175300 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 234 | 20240625 | 175200 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 235 | 20240625 | 175100 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 236 | 20240625 | 175000 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 237 | 20240625 | 174900 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 238 | 20240625 | 174800 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 239 | 20240625 | 174700 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 240 | 20240625 | 174600 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 241 | 20240625 | 174500 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 242 | 20240625 | 174400 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 52116 |
| 243 | 20240625 | 174300 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 244 | 20240625 | 174200 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 245 | 20240625 | 174100 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 246 | 20240625 | 174000 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 247 | 20240625 | 173900 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 248 | 20240625 | 173800 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 249 | 20240625 | 173700 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 250 | 20240625 | 173600 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 251 | 20240625 | 173500 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 252 | 20240625 | 173400 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 253 | 20240625 | 173300 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 254 | 20240625 | 173200 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 255 | 20240625 | 173100 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 256 | 20240625 | 173000 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 257 | 20240625 | 172900 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 258 | 20240625 | 172800 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 259 | 20240625 | 172700 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 260 | 20240625 | 172600 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 261 | 20240625 | 172500 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 262 | 20240625 | 172400 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 263 | 20240625 | 172300 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 264 | 20240625 | 172200 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 265 | 20240625 | 172100 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 266 | 20240625 | 172000 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 267 | 20240625 | 171900 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 268 | 20240625 | 171800 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 269 | 20240625 | 171700 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 270 | 20240625 | 171600 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 271 | 20240625 | 171500 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 272 | 20240625 | 171400 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 52116 |
| 273 | 20240625 | 171300 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 274 | 20240625 | 171200 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 275 | 20240625 | 171100 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 276 | 20240625 | 171000 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 277 | 20240625 | 170900 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 278 | 20240625 | 170800 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 279 | 20240625 | 170700 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 280 | 20240625 | 170600 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 281 | 20240625 | 170500 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 282 | 20240625 | 170400 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 283 | 20240625 | 170300 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 284 | 20240625 | 170200 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 285 | 20240625 | 170100 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 286 | 20240625 | 170000 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 287 | 20240625 | 165900 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 288 | 20240625 | 165800 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 289 | 20240625 | 165700 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 290 | 20240625 | 165600 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 291 | 20240625 | 165500 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 292 | 20240625 | 165400 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 293 | 20240625 | 165300 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 294 | 20240625 | 165200 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 295 | 20240625 | 165100 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 296 | 20240625 | 165000 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 297 | 20240625 | 164900 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 298 | 20240625 | 164800 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 299 | 20240625 | 164700 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 300 | 20240625 | 164600 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 301 | 20240625 | 164500 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 302 | 20240625 | 164400 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 52116 |
| 303 | 20240625 | 164300 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 304 | 20240625 | 164200 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 305 | 20240625 | 164100 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 306 | 20240625 | 164000 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 307 | 20240625 | 163900 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 308 | 20240625 | 163800 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 309 | 20240625 | 163700 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 310 | 20240625 | 163600 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 311 | 20240625 | 163500 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 312 | 20240625 | 163400 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 313 | 20240625 | 163300 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 314 | 20240625 | 163200 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 315 | 20240625 | 163100 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 316 | 20240625 | 163000 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 317 | 20240625 | 162900 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 318 | 20240625 | 162800 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 319 | 20240625 | 162700 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 320 | 20240625 | 162600 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 321 | 20240625 | 162500 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 322 | 20240625 | 162400 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 323 | 20240625 | 162300 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 324 | 20240625 | 162200 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 325 | 20240625 | 162100 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 326 | 20240625 | 162000 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 327 | 20240625 | 161900 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 328 | 20240625 | 161800 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 329 | 20240625 | 161700 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 330 | 20240625 | 161600 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 331 | 20240625 | 161500 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 332 | 20240625 | 161400 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 52116 |
| 333 | 20240625 | 161300 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 334 | 20240625 | 161200 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 335 | 20240625 | 161100 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 336 | 20240625 | 161000 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 337 | 20240625 | 160900 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 338 | 20240625 | 160800 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 339 | 20240625 | 160700 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 340 | 20240625 | 160600 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 341 | 20240625 | 160500 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 342 | 20240625 | 160400 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 343 | 20240625 | 160300 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 344 | 20240625 | 160200 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 345 | 20240625 | 160100 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 346 | 20240625 | 160000 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 347 | 20240625 | 155900 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 348 | 20240625 | 155800 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 349 | 20240625 | 155700 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 350 | 20240625 | 155600 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 351 | 20240625 | 155500 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 352 | 20240625 | 155400 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 353 | 20240625 | 155300 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 354 | 20240625 | 155200 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 355 | 20240625 | 155100 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 356 | 20240625 | 155000 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 357 | 20240625 | 154900 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 358 | 20240625 | 154800 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 359 | 20240625 | 154700 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 360 | 20240625 | 154600 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 361 | 20240625 | 154500 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 362 | 20240625 | 154400 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 52116 |
| 363 | 20240625 | 154300 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 364 | 20240625 | 154200 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 365 | 20240625 | 154100 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 366 | 20240625 | 154000 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 367 | 20240625 | 153900 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 368 | 20240625 | 153800 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 369 | 20240625 | 153700 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 370 | 20240625 | 153600 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 371 | 20240625 | 153500 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 372 | 20240625 | 153400 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 373 | 20240625 | 153300 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 374 | 20240625 | 153200 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 375 | 20240625 | 153100 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 376 | 20240625 | 153000 | 33258642330 | 21350 | 21350 | 21350 | 21350 | 52116 |
| 377 | 20240625 | 152900 | 32145965730 | 21100 | 21100 | 21100 | 21100 | 0 |
| 378 | 20240625 | 152800 | 32145965730 | 21100 | 21100 | 21100 | 21100 | 0 |
| 379 | 20240625 | 152700 | 32145965730 | 21100 | 21100 | 21100 | 21100 | 0 |
| 380 | 20240625 | 152600 | 32145965730 | 21100 | 21100 | 21100 | 21100 | 0 |
| 381 | 20240625 | 152500 | 32145965730 | 21100 | 21100 | 21100 | 21100 | 0 |
| 382 | 20240625 | 152400 | 32145965730 | 21100 | 21100 | 21100 | 21100 | 0 |
| 383 | 20240625 | 152300 | 32145965730 | 21100 | 21100 | 21100 | 21100 | 0 |
| 384 | 20240625 | 152200 | 32145965730 | 21100 | 21100 | 21100 | 21100 | 0 |
| 385 | 20240625 | 152100 | 32145965730 | 21100 | 21100 | 21100 | 21100 | 0 |
| 386 | 20240625 | 152000 | 32145965730 | 21100 | 21100 | 21100 | 21100 | 0 |
| 387 | 20240625 | 151900 | 32145965730 | 21100 | 21000 | 21150 | 21000 | 21969 |
| 388 | 20240625 | 151800 | 31682818880 | 21000 | 20950 | 21100 | 20950 | 28245 |
| 389 | 20240625 | 151700 | 31089405830 | 21000 | 20900 | 21000 | 20900 | 6747 |
| 390 | 20240625 | 151600 | 30947999980 | 20900 | 20900 | 20950 | 20900 | 2191 |
| 391 | 20240625 | 151500 | 30902189380 | 20900 | 20900 | 20950 | 20850 | 4110 |
| 392 | 20240625 | 151400 | 30816300630 | 20900 | 20950 | 20950 | 20900 | 3065 |
| 393 | 20240625 | 151300 | 30752214580 | 20900 | 20900 | 20950 | 20900 | 2419 |
| 394 | 20240625 | 151200 | 30701636330 | 20900 | 20850 | 20950 | 20850 | 1958 |
| 395 | 20240625 | 151100 | 30660718680 | 20850 | 20850 | 20850 | 20800 | 3659 |
| 396 | 20240625 | 151000 | 30584434030 | 20850 | 20900 | 20900 | 20850 | 1442 |
| 397 | 20240625 | 150900 | 30554362530 | 20850 | 20900 | 20950 | 20850 | 1878 |
| 398 | 20240625 | 150800 | 30515150780 | 20950 | 20900 | 20950 | 20850 | 4105 |
| 399 | 20240625 | 150700 | 30429366830 | 20900 | 20950 | 20950 | 20900 | 767 |
| 400 | 20240625 | 150600 | 30413328180 | 20950 | 20950 | 20950 | 20900 | 1982 |
| 401 | 20240625 | 150500 | 30371817430 | 20950 | 20850 | 20950 | 20850 | 3768 |
| 402 | 20240625 | 150400 | 30292986680 | 20850 | 20850 | 20900 | 20850 | 1995 |
| 403 | 20240625 | 150300 | 30251354680 | 20900 | 20850 | 20900 | 20800 | 3278 |
| 404 | 20240625 | 150200 | 30183019680 | 20800 | 20850 | 20850 | 20800 | 5044 |
| 405 | 20240625 | 150100 | 30077932480 | 20850 | 20900 | 20950 | 20850 | 2138 |
| 406 | 20240625 | 150000 | 30033263230 | 20950 | 20900 | 20950 | 20900 | 2068 |
| 407 | 20240625 | 145900 | 29989968880 | 20900 | 20900 | 20950 | 20850 | 3509 |
| 408 | 20240625 | 145800 | 29916631030 | 20900 | 21050 | 21050 | 20900 | 6437 |
| 409 | 20240625 | 145700 | 29781709780 | 21000 | 21050 | 21100 | 21000 | 5278 |
| 410 | 20240625 | 145600 | 29670660330 | 21050 | 20950 | 21050 | 20900 | 9710 |
| 411 | 20240625 | 145500 | 29467133830 | 20950 | 20950 | 21000 | 20950 | 4537 |
| 412 | 20240625 | 145400 | 29372071880 | 20950 | 21050 | 21050 | 20900 | 10973 |
| 413 | 20240625 | 145300 | 29141907080 | 21000 | 20900 | 21050 | 20900 | 9779 |
| 414 | 20240625 | 145200 | 28936686430 | 20900 | 20950 | 21000 | 20900 | 7675 |
| 415 | 20240625 | 145100 | 28775975430 | 20950 | 20950 | 21000 | 20850 | 13094 |
| 416 | 20240625 | 145000 | 28501708180 | 20950 | 20750 | 20950 | 20700 | 18390 |
| 417 | 20240625 | 144900 | 28118089330 | 20700 | 20700 | 20750 | 20650 | 852 |
| 418 | 20240625 | 144800 | 28100450630 | 20650 | 20650 | 20700 | 20650 | 2950 |
| 419 | 20240625 | 144700 | 28039507180 | 20650 | 20700 | 20700 | 20650 | 849 |
| 420 | 20240625 | 144600 | 28021945330 | 20700 | 20700 | 20700 | 20700 | 1661 |
| 421 | 20240625 | 144500 | 27987562630 | 20700 | 20700 | 20750 | 20700 | 692 |
| 422 | 20240625 | 144400 | 27973206580 | 20700 | 20700 | 20750 | 20700 | 944 |
| 423 | 20240625 | 144300 | 27953662330 | 20700 | 20750 | 20800 | 20700 | 1711 |
| 424 | 20240625 | 144200 | 27918159130 | 20750 | 20700 | 20750 | 20600 | 5744 |
| 425 | 20240625 | 144100 | 27799043880 | 20600 | 20550 | 20700 | 20550 | 5780 |
| 426 | 20240625 | 144000 | 27679887830 | 20550 | 20600 | 20600 | 20500 | 2104 |
| 427 | 20240625 | 143900 | 27636650730 | 20550 | 20600 | 20600 | 20550 | 3142 |
| 428 | 20240625 | 143800 | 27572070030 | 20600 | 20550 | 20650 | 20550 | 1940 |
| 429 | 20240625 | 143700 | 27532137280 | 20600 | 20700 | 20700 | 20600 | 2776 |
| 430 | 20240625 | 143600 | 27474863980 | 20700 | 20700 | 20700 | 20650 | 1188 |
| 431 | 20240625 | 143500 | 27450281930 | 20700 | 20700 | 20700 | 20700 | 1625 |
| 432 | 20240625 | 143400 | 27416644430 | 20700 | 20700 | 20750 | 20700 | 1511 |
| 433 | 20240625 | 143300 | 27385365130 | 20650 | 20700 | 20700 | 20650 | 1204 |
| 434 | 20240625 | 143200 | 27360444930 | 20650 | 20650 | 20700 | 20650 | 4084 |
| 435 | 20240625 | 143100 | 27275956880 | 20650 | 20550 | 20650 | 20550 | 1587 |
| 436 | 20240625 | 143000 | 27243230480 | 20550 | 20600 | 20600 | 20550 | 556 |
| 437 | 20240625 | 142900 | 27231804030 | 20600 | 20500 | 20600 | 20500 | 1098 |
| 438 | 20240625 | 142800 | 27209238080 | 20500 | 20550 | 20650 | 20500 | 1982 |
| 439 | 20240625 | 142700 | 27168485480 | 20600 | 20650 | 20650 | 20500 | 2567 |
| 440 | 20240625 | 142600 | 27115712480 | 20650 | 20600 | 20650 | 20550 | 299 |
| 441 | 20240625 | 142500 | 27109557380 | 20650 | 20600 | 20650 | 20500 | 3608 |
| 442 | 20240625 | 142400 | 27035365630 | 20550 | 20600 | 20650 | 20550 | 3863 |
| 443 | 20240625 | 142300 | 26955790380 | 20600 | 20700 | 20700 | 20600 | 836 |
| 444 | 20240625 | 142200 | 26938525930 | 20700 | 20700 | 20700 | 20650 | 736 |
| 445 | 20240625 | 142100 | 26923319780 | 20700 | 20750 | 20750 | 20650 | 2247 |
| 446 | 20240625 | 142000 | 26876764430 | 20750 | 20750 | 20750 | 20700 | 3077 |
| 447 | 20240625 | 141900 | 26812927330 | 20700 | 20750 | 20750 | 20700 | 2076 |
| 448 | 20240625 | 141800 | 26769857580 | 20750 | 20650 | 20750 | 20650 | 3287 |
| 449 | 20240625 | 141700 | 26701894830 | 20650 | 20700 | 20700 | 20650 | 599 |
| 450 | 20240625 | 141600 | 26689518630 | 20700 | 20600 | 20700 | 20550 | 1854 |
| 451 | 20240625 | 141500 | 26651306730 | 20550 | 20550 | 20650 | 20550 | 495 |
| 452 | 20240625 | 141400 | 26641131080 | 20600 | 20600 | 20650 | 20550 | 1820 |
| 453 | 20240625 | 141300 | 26603644080 | 20650 | 20600 | 20650 | 20550 | 603 |
| 454 | 20240625 | 141200 | 26591220330 | 20600 | 20650 | 20700 | 20600 | 6412 |
| 455 | 20240625 | 141100 | 26459003930 | 20650 | 20750 | 20750 | 20650 | 561 |
| 456 | 20240625 | 141000 | 26447391580 | 20700 | 20700 | 20750 | 20650 | 3446 |
| 457 | 20240625 | 140900 | 26375958630 | 20700 | 20750 | 20800 | 20650 | 4104 |
| 458 | 20240625 | 140800 | 26290973230 | 20750 | 20750 | 20800 | 20700 | 2697 |
| 459 | 20240625 | 140700 | 26234986530 | 20700 | 20800 | 20800 | 20650 | 4684 |
| 460 | 20240625 | 140600 | 26137952630 | 20750 | 20700 | 20800 | 20700 | 6808 |
| 461 | 20240625 | 140500 | 25996551280 | 20750 | 20800 | 20850 | 20700 | 10792 |
| 462 | 20240625 | 140400 | 25772196780 | 20800 | 20700 | 20800 | 20650 | 24393 |
| 463 | 20240625 | 140300 | 25266264280 | 20700 | 20600 | 20700 | 20550 | 10194 |
| 464 | 20240625 | 140200 | 25056059630 | 20600 | 20550 | 20600 | 20550 | 2333 |
| 465 | 20240625 | 140100 | 25008106280 | 20550 | 20550 | 20550 | 20500 | 2419 |
| 466 | 20240625 | 140000 | 24958396830 | 20500 | 20550 | 20550 | 20500 | 1081 |
| 467 | 20240625 | 135900 | 24936188280 | 20550 | 20550 | 20550 | 20500 | 1965 |
| 468 | 20240625 | 135800 | 24895817530 | 20550 | 20550 | 20550 | 20550 | 598 |
| 469 | 20240625 | 135700 | 24883528630 | 20550 | 20450 | 20550 | 20450 | 4163 |
| 470 | 20240625 | 135600 | 24798195230 | 20450 | 20400 | 20450 | 20400 | 2073 |
| 471 | 20240625 | 135500 | 24755896030 | 20400 | 20450 | 20450 | 20400 | 613 |
| 472 | 20240625 | 135400 | 24743384880 | 20450 | 20450 | 20450 | 20400 | 165 |
| 473 | 20240625 | 135300 | 24740012280 | 20400 | 20400 | 20450 | 20400 | 572 |
| 474 | 20240625 | 135200 | 24728340280 | 20400 | 20400 | 20450 | 20400 | 507 |
| 475 | 20240625 | 135100 | 24717997130 | 20400 | 20400 | 20400 | 20400 | 265 |
| 476 | 20240625 | 135000 | 24712591130 | 20400 | 20400 | 20450 | 20400 | 398 |
| 477 | 20240625 | 134900 | 24704471830 | 20400 | 20400 | 20450 | 20400 | 1500 |
| 478 | 20240625 | 134800 | 24673817580 | 20400 | 20400 | 20400 | 20350 | 899 |
| 479 | 20240625 | 134700 | 24655478080 | 20450 | 20400 | 20450 | 20400 | 1229 |
| 480 | 20240625 | 134600 | 24630395530 | 20400 | 20350 | 20400 | 20350 | 73 |
| 481 | 20240625 | 134500 | 24628909930 | 20350 | 20300 | 20350 | 20300 | 539 |
| 482 | 20240625 | 134400 | 24617947930 | 20300 | 20400 | 20400 | 20300 | 1000 |
| 483 | 20240625 | 134300 | 24597584830 | 20350 | 20350 | 20400 | 20300 | 617 |
| 484 | 20240625 | 134200 | 24585031880 | 20350 | 20400 | 20400 | 20350 | 46 |
| 485 | 20240625 | 134100 | 24584095030 | 20400 | 20400 | 20400 | 20350 | 845 |
| 486 | 20240625 | 134000 | 24566878180 | 20400 | 20400 | 20400 | 20350 | 73 |
| 487 | 20240625 | 133900 | 24565389080 | 20400 | 20400 | 20400 | 20350 | 1158 |
| 488 | 20240625 | 133800 | 24541766230 | 20400 | 20400 | 20450 | 20400 | 316 |
| 489 | 20240625 | 133700 | 24535319730 | 20400 | 20400 | 20450 | 20400 | 318 |
| 490 | 20240625 | 133600 | 24528832480 | 20400 | 20350 | 20450 | 20350 | 690 |
| 491 | 20240625 | 133500 | 24514760180 | 20400 | 20300 | 20400 | 20300 | 1706 |
| 492 | 20240625 | 133400 | 24480013080 | 20300 | 20350 | 20350 | 20300 | 545 |
| 493 | 20240625 | 133300 | 24468949530 | 20300 | 20350 | 20400 | 20300 | 631 |
| 494 | 20240625 | 133200 | 24456115230 | 20300 | 20300 | 20350 | 20300 | 485 |
| 495 | 20240625 | 133100 | 24446266080 | 20300 | 20350 | 20400 | 20300 | 669 |
| 496 | 20240625 | 133000 | 24432678580 | 20400 | 20400 | 20400 | 20350 | 1206 |
| 497 | 20240625 | 132900 | 24408121980 | 20400 | 20400 | 20400 | 20350 | 1844 |
| 498 | 20240625 | 132800 | 24370513730 | 20400 | 20450 | 20450 | 20400 | 1165 |
| 499 | 20240625 | 132700 | 24346729580 | 20400 | 20350 | 20400 | 20350 | 2215 |
| 500 | 20240625 | 132600 | 24301566680 | 20400 | 20250 | 20400 | 20250 | 2810 |
| 501 | 20240625 | 132500 | 24244321330 | 20250 | 20250 | 20300 | 20200 | 1826 |
| 502 | 20240625 | 132400 | 24207397530 | 20250 | 20200 | 20300 | 20200 | 366 |
| 503 | 20240625 | 132300 | 24199998380 | 20200 | 20300 | 20300 | 20200 | 1381 |
| 504 | 20240625 | 132200 | 24172080780 | 20300 | 20250 | 20300 | 20250 | 597 |
| 505 | 20240625 | 132100 | 24159989080 | 20250 | 20250 | 20250 | 20200 | 1327 |
| 506 | 20240625 | 132000 | 24133118180 | 20250 | 20250 | 20250 | 20250 | 338 |
| 507 | 20240625 | 131900 | 24126273680 | 20250 | 20250 | 20300 | 20250 | 910 |
| 508 | 20240625 | 131800 | 24107844130 | 20300 | 20250 | 20300 | 20250 | 308 |
| 509 | 20240625 | 131700 | 24101601480 | 20300 | 20300 | 20300 | 20300 | 197 |
| 510 | 20240625 | 131600 | 24097602380 | 20300 | 20300 | 20350 | 20300 | 666 |
| 511 | 20240625 | 131500 | 24084080080 | 20200 | 20300 | 20300 | 20200 | 946 |
| 512 | 20240625 | 131400 | 24064936380 | 20250 | 20200 | 20300 | 20200 | 1149 |
| 513 | 20240625 | 131300 | 24041688380 | 20250 | 20300 | 20300 | 20200 | 3386 |
| 514 | 20240625 | 131200 | 23973172030 | 20300 | 20350 | 20350 | 20250 | 813 |
| 515 | 20240625 | 131100 | 23956670380 | 20350 | 20350 | 20350 | 20300 | 938 |
| 516 | 20240625 | 131000 | 23937585580 | 20350 | 20350 | 20350 | 20300 | 369 |
| 517 | 20240625 | 130900 | 23930076630 | 20300 | 20300 | 20350 | 20300 | 537 |
| 518 | 20240625 | 130800 | 23919169780 | 20300 | 20300 | 20300 | 20250 | 1710 |
| 519 | 20240625 | 130700 | 23884490180 | 20250 | 20250 | 20300 | 20250 | 1334 |
| 520 | 20240625 | 130600 | 23857449230 | 20300 | 20300 | 20300 | 20250 | 1652 |
| 521 | 20240625 | 130500 | 23823937430 | 20250 | 20200 | 20300 | 20200 | 935 |
| 522 | 20240625 | 130400 | 23805002630 | 20200 | 20250 | 20300 | 20200 | 1133 |
| 523 | 20240625 | 130300 | 23782059530 | 20250 | 20250 | 20300 | 20200 | 2418 |
| 524 | 20240625 | 130200 | 23733095030 | 20250 | 20300 | 20300 | 20250 | 1709 |
| 525 | 20240625 | 130100 | 23698467030 | 20300 | 20250 | 20300 | 20200 | 2690 |
| 526 | 20240625 | 130000 | 23644066480 | 20250 | 20200 | 20250 | 20150 | 3301 |
| 527 | 20240625 | 125900 | 23577375680 | 20200 | 20200 | 20250 | 20150 | 3841 |
| 528 | 20240625 | 125800 | 23499852830 | 20200 | 20200 | 20250 | 20100 | 9911 |
| 529 | 20240625 | 125700 | 23299967030 | 20200 | 20450 | 20450 | 20150 | 19794 |
| 530 | 20240625 | 125600 | 22898632630 | 20450 | 20450 | 20500 | 20450 | 1361 |
| 531 | 20240625 | 125500 | 22870800080 | 20450 | 20450 | 20500 | 20450 | 1021 |
| 532 | 20240625 | 125400 | 22849914580 | 20450 | 20500 | 20500 | 20450 | 1436 |
| 533 | 20240625 | 125300 | 22820526180 | 20500 | 20450 | 20550 | 20450 | 2055 |
| 534 | 20240625 | 125200 | 22778378130 | 20500 | 20550 | 20550 | 20450 | 1840 |
| 535 | 20240625 | 125100 | 22740629330 | 20550 | 20450 | 20550 | 20450 | 2548 |
| 536 | 20240625 | 125000 | 22688399580 | 20450 | 20450 | 20500 | 20450 | 577 |
| 537 | 20240625 | 124900 | 22676599630 | 20500 | 20400 | 20500 | 20400 | 1408 |
| 538 | 20240625 | 124800 | 22647807230 | 20450 | 20500 | 20550 | 20400 | 1503 |
| 539 | 20240625 | 124700 | 22617034230 | 20500 | 20450 | 20500 | 20400 | 1482 |
| 540 | 20240625 | 124600 | 22586755030 | 20450 | 20350 | 20450 | 20350 | 2373 |
| 541 | 20240625 | 124500 | 22538385830 | 20400 | 20350 | 20450 | 20350 | 3569 |
| 542 | 20240625 | 124400 | 22465637930 | 20350 | 20400 | 20400 | 20350 | 1277 |
| 543 | 20240625 | 124300 | 22439621630 | 20400 | 20450 | 20450 | 20350 | 6623 |
| 544 | 20240625 | 124200 | 22304696680 | 20400 | 20400 | 20500 | 20350 | 8132 |
| 545 | 20240625 | 124100 | 22138926730 | 20400 | 20550 | 20550 | 20400 | 4187 |
| 546 | 20240625 | 124000 | 22053190380 | 20550 | 20500 | 20550 | 20450 | 1399 |
| 547 | 20240625 | 123900 | 22024478580 | 20500 | 20450 | 20500 | 20400 | 4031 |
| 548 | 20240625 | 123800 | 21942019980 | 20450 | 20500 | 20500 | 20400 | 3454 |
| 549 | 20240625 | 123700 | 21871351980 | 20450 | 20500 | 20500 | 20450 | 3778 |
| 550 | 20240625 | 123600 | 21794016530 | 20500 | 20550 | 20650 | 20500 | 6842 |
| 551 | 20240625 | 123500 | 21653346230 | 20550 | 20450 | 20550 | 20450 | 5692 |
| 552 | 20240625 | 123400 | 21536725580 | 20450 | 20500 | 20550 | 20400 | 8964 |
| 553 | 20240625 | 123300 | 21353075330 | 20500 | 20600 | 20650 | 20400 | 20873 |
| 554 | 20240625 | 123200 | 20925639280 | 20650 | 20600 | 20650 | 20550 | 6421 |
| 555 | 20240625 | 123100 | 20793455580 | 20600 | 20600 | 20700 | 20550 | 12031 |
| 556 | 20240625 | 123000 | 20545788730 | 20650 | 20800 | 20800 | 20650 | 9337 |
| 557 | 20240625 | 122900 | 20352482830 | 20800 | 20750 | 20850 | 20750 | 10381 |
| 558 | 20240625 | 122800 | 20136614580 | 20750 | 20650 | 20800 | 20600 | 11758 |
| 559 | 20240625 | 122700 | 19893679430 | 20700 | 20650 | 20750 | 20650 | 13886 |
| 560 | 20240625 | 122600 | 19606033380 | 20650 | 20950 | 20950 | 20650 | 36222 |
| 561 | 20240625 | 122500 | 18854077580 | 20900 | 21200 | 21200 | 20850 | 36045 |
| 562 | 20240625 | 122400 | 18097169080 | 21200 | 21350 | 21350 | 21100 | 19515 |
| 563 | 20240625 | 122300 | 17683613580 | 21350 | 21250 | 21450 | 21200 | 22607 |
| 564 | 20240625 | 122200 | 17201683680 | 21250 | 21300 | 21350 | 21150 | 24858 |
| 565 | 20240625 | 122100 | 16673562330 | 21300 | 21400 | 21500 | 21250 | 31954 |
| 566 | 20240625 | 122000 | 15989930630 | 21400 | 21300 | 21550 | 21250 | 67382 |
| 567 | 20240625 | 121900 | 14542324930 | 21300 | 21400 | 21450 | 21250 | 48587 |
| 568 | 20240625 | 121800 | 13504043280 | 21400 | 21500 | 21600 | 21200 | 81415 |
| 569 | 20240625 | 121700 | 11761776280 | 21500 | 20950 | 21550 | 20900 | 116887 |
| 570 | 20240625 | 121600 | 9269946630 | 20950 | 20900 | 20950 | 20900 | 8634 |
| 571 | 20240625 | 121500 | 9089203430 | 20950 | 20900 | 20950 | 20850 | 11912 |
| 572 | 20240625 | 121400 | 8840187530 | 20850 | 20750 | 20850 | 20750 | 15003 |
| 573 | 20240625 | 121300 | 8527809880 | 20750 | 20750 | 20750 | 20650 | 2085 |
| 574 | 20240625 | 121200 | 8484612180 | 20750 | 20650 | 20750 | 20650 | 2024 |
| 575 | 20240625 | 121100 | 8442691830 | 20650 | 20650 | 20750 | 20600 | 3292 |
| 576 | 20240625 | 121000 | 8374655880 | 20650 | 20600 | 20650 | 20550 | 1706 |
| 577 | 20240625 | 120900 | 8339517180 | 20650 | 20550 | 20650 | 20550 | 1770 |
| 578 | 20240625 | 120800 | 8303044730 | 20550 | 20700 | 20700 | 20500 | 4461 |
| 579 | 20240625 | 120700 | 8211238580 | 20700 | 20700 | 20750 | 20650 | 10686 |
| 580 | 20240625 | 120600 | 7989764180 | 20700 | 20650 | 20800 | 20650 | 10301 |
| 581 | 20240625 | 120500 | 7776192030 | 20700 | 20650 | 20700 | 20650 | 6850 |
| 582 | 20240625 | 120400 | 7634556780 | 20650 | 20600 | 20650 | 20550 | 5540 |
| 583 | 20240625 | 120300 | 7520213030 | 20600 | 20550 | 20650 | 20500 | 4648 |
| 584 | 20240625 | 120200 | 7424623480 | 20500 | 20450 | 20550 | 20450 | 2121 |
| 585 | 20240625 | 120100 | 7381145230 | 20450 | 20450 | 20500 | 20400 | 388 |
| 586 | 20240625 | 120000 | 7373211130 | 20450 | 20400 | 20500 | 20400 | 840 |
| 587 | 20240625 | 115900 | 7356034080 | 20400 | 20450 | 20450 | 20400 | 791 |
| 588 | 20240625 | 115800 | 7339878080 | 20450 | 20450 | 20500 | 20450 | 1665 |
| 589 | 20240625 | 115700 | 7305812530 | 20450 | 20550 | 20550 | 20400 | 4578 |
| 590 | 20240625 | 115600 | 7211868330 | 20550 | 20600 | 20600 | 20500 | 1927 |
| 591 | 20240625 | 115500 | 7172239730 | 20600 | 20600 | 20600 | 20500 | 7459 |
| 592 | 20240625 | 115400 | 7018867330 | 20600 | 20500 | 20650 | 20450 | 9780 |
| 593 | 20240625 | 115300 | 6817820830 | 20500 | 20400 | 20500 | 20400 | 5405 |
| 594 | 20240625 | 115200 | 6707228480 | 20400 | 20300 | 20400 | 20300 | 2799 |
| 595 | 20240625 | 115100 | 6650264230 | 20300 | 20250 | 20300 | 20200 | 1483 |
| 596 | 20240625 | 115000 | 6620246080 | 20250 | 20250 | 20250 | 20250 | 310 |
| 597 | 20240625 | 114900 | 6613968580 | 20250 | 20250 | 20250 | 20200 | 438 |
| 598 | 20240625 | 114800 | 6605100930 | 20250 | 20200 | 20250 | 20200 | 465 |
| 599 | 20240625 | 114700 | 6595697430 | 20150 | 20150 | 20150 | 20150 | 223 |
| 600 | 20240625 | 114600 | 6591203980 | 20150 | 20150 | 20150 | 20100 | 414 |
| 601 | 20240625 | 114500 | 6582875430 | 20150 | 20150 | 20150 | 20100 | 212 |
| 602 | 20240625 | 114400 | 6578605330 | 20150 | 20100 | 20150 | 20100 | 363 |
| 603 | 20240625 | 114300 | 6571295930 | 20150 | 20100 | 20150 | 20100 | 3 |
| 604 | 20240625 | 114200 | 6571235580 | 20200 | 20150 | 20200 | 20100 | 302 |
| 605 | 20240625 | 114100 | 6565154730 | 20200 | 20150 | 20200 | 20100 | 1493 |
| 606 | 20240625 | 114000 | 6535079880 | 20150 | 20200 | 20200 | 20150 | 300 |
| 607 | 20240625 | 113900 | 6529031230 | 20150 | 20150 | 20200 | 20150 | 242 |
| 608 | 20240625 | 113800 | 6524152930 | 20150 | 20200 | 20200 | 20150 | 363 |
| 609 | 20240625 | 113700 | 6516834780 | 20150 | 20200 | 20200 | 20150 | 1138 |
| 610 | 20240625 | 113600 | 6493858930 | 20150 | 20200 | 20200 | 20150 | 962 |
| 611 | 20240625 | 113500 | 6474434430 | 20200 | 20200 | 20250 | 20200 | 244 |
| 612 | 20240625 | 113400 | 6469505380 | 20200 | 20300 | 20300 | 20200 | 174 |
| 613 | 20240625 | 113300 | 6465977030 | 20250 | 20300 | 20300 | 20250 | 317 |
| 614 | 20240625 | 113200 | 6459557730 | 20250 | 20200 | 20250 | 20200 | 1142 |
| 615 | 20240625 | 113100 | 6436478730 | 20200 | 20200 | 20250 | 20200 | 1247 |
| 616 | 20240625 | 113000 | 6411288530 | 20250 | 20250 | 20300 | 20200 | 411 |
| 617 | 20240625 | 112900 | 6402973080 | 20200 | 20300 | 20300 | 20200 | 999 |
| 618 | 20240625 | 112800 | 6382731330 | 20300 | 20300 | 20350 | 20300 | 446 |
| 619 | 20240625 | 112700 | 6373655480 | 20300 | 20300 | 20400 | 20250 | 1512 |
| 620 | 20240625 | 112600 | 6342911180 | 20350 | 20250 | 20350 | 20250 | 1448 |
| 621 | 20240625 | 112500 | 6313517130 | 20300 | 20250 | 20300 | 20200 | 2226 |
| 622 | 20240625 | 112400 | 6268453430 | 20200 | 20150 | 20200 | 20150 | 787 |
| 623 | 20240625 | 112300 | 6252564230 | 20200 | 20150 | 20200 | 20100 | 404 |
| 624 | 20240625 | 112200 | 6244420480 | 20200 | 20150 | 20200 | 20150 | 350 |
| 625 | 20240625 | 112100 | 6237358130 | 20200 | 20150 | 20200 | 20100 | 529 |
| 626 | 20240625 | 112000 | 6226700630 | 20200 | 20100 | 20200 | 20100 | 3022 |
| 627 | 20240625 | 111900 | 6165938230 | 20150 | 20150 | 20200 | 20100 | 1644 |
| 628 | 20240625 | 111800 | 6132870180 | 20200 | 20100 | 20200 | 20100 | 440 |
| 629 | 20240625 | 111700 | 6123998330 | 20200 | 20150 | 20200 | 20100 | 520 |
| 630 | 20240625 | 111600 | 6113521330 | 20200 | 20200 | 20250 | 20100 | 1145 |
| 631 | 20240625 | 111500 | 6090408980 | 20200 | 20200 | 20200 | 20100 | 837 |
| 632 | 20240625 | 111400 | 6073562780 | 20200 | 20200 | 20250 | 20150 | 916 |
| 633 | 20240625 | 111300 | 6055098180 | 20250 | 20100 | 20250 | 20100 | 2227 |
| 634 | 20240625 | 111200 | 6010120330 | 20200 | 20200 | 20250 | 20100 | 4503 |
| 635 | 20240625 | 111100 | 5919248780 | 20200 | 20300 | 20350 | 20200 | 3552 |
| 636 | 20240625 | 111000 | 5847336230 | 20350 | 20500 | 20500 | 20300 | 6616 |
| 637 | 20240625 | 110900 | 5712368880 | 20500 | 20550 | 20550 | 20450 | 3915 |
| 638 | 20240625 | 110800 | 5632110530 | 20550 | 20400 | 20550 | 20400 | 8205 |
| 639 | 20240625 | 110700 | 5464030980 | 20450 | 20450 | 20600 | 20400 | 17095 |
| 640 | 20240625 | 110600 | 5113027280 | 20450 | 20450 | 20600 | 20350 | 25084 |
| 641 | 20240625 | 110500 | 4599778230 | 20400 | 20200 | 20450 | 20150 | 19627 |
| 642 | 20240625 | 110400 | 4200508230 | 20200 | 20150 | 20200 | 20100 | 1275 |
| 643 | 20240625 | 110300 | 4174802580 | 20150 | 20150 | 20150 | 20100 | 585 |
| 644 | 20240625 | 110200 | 4163040730 | 20150 | 20200 | 20200 | 20150 | 1528 |
| 645 | 20240625 | 110100 | 4132244830 | 20200 | 20150 | 20200 | 20100 | 1596 |
| 646 | 20240625 | 110000 | 4100085630 | 20100 | 20000 | 20100 | 20000 | 1556 |
| 647 | 20240625 | 105900 | 4068835230 | 20000 | 19990 | 20050 | 19980 | 143 |
| 648 | 20240625 | 105800 | 4065976380 | 19990 | 20000 | 20000 | 19980 | 295 |
| 649 | 20240625 | 105700 | 4060077370 | 20000 | 19980 | 20000 | 19980 | 213 |
| 650 | 20240625 | 105600 | 4055818510 | 19980 | 19970 | 19980 | 19970 | 592 |
| 651 | 20240625 | 105500 | 4043991830 | 19960 | 19990 | 19990 | 19960 | 411 |
| 652 | 20240625 | 105400 | 4035781880 | 19970 | 19960 | 19970 | 19960 | 457 |
| 653 | 20240625 | 105300 | 4026660150 | 19960 | 19970 | 19970 | 19950 | 1630 |
| 654 | 20240625 | 105200 | 3994138390 | 19970 | 19980 | 19980 | 19970 | 29 |
| 655 | 20240625 | 105100 | 3993559170 | 20000 | 19970 | 20000 | 19970 | 120 |
| 656 | 20240625 | 105000 | 3991161520 | 19980 | 20000 | 20000 | 19980 | 281 |
| 657 | 20240625 | 104900 | 3985544760 | 20000 | 20000 | 20000 | 20000 | 81 |
| 658 | 20240625 | 104800 | 3983924760 | 20000 | 19940 | 20000 | 19940 | 265 |
| 659 | 20240625 | 104700 | 3978628490 | 19930 | 19930 | 19980 | 19920 | 252 |
| 660 | 20240625 | 104600 | 3973606310 | 19930 | 20000 | 20000 | 19920 | 1805 |
| 661 | 20240625 | 104500 | 3937587990 | 20000 | 19980 | 20000 | 19970 | 182 |
| 662 | 20240625 | 104400 | 3933951920 | 20000 | 19970 | 20000 | 19970 | 239 |
| 663 | 20240625 | 104300 | 3929174860 | 19960 | 19960 | 19970 | 19960 | 54 |
| 664 | 20240625 | 104200 | 3928096820 | 19970 | 19960 | 19970 | 19960 | 104 |
| 665 | 20240625 | 104100 | 3926020150 | 19960 | 19960 | 19970 | 19960 | 215 |
| 666 | 20240625 | 104000 | 3921728740 | 19960 | 19980 | 20050 | 19950 | 215 |
| 667 | 20240625 | 103900 | 3917433880 | 19980 | 19950 | 19980 | 19950 | 175 |
| 668 | 20240625 | 103800 | 3913939150 | 19950 | 19960 | 19960 | 19950 | 153 |
| 669 | 20240625 | 103700 | 3910886680 | 19960 | 19960 | 19960 | 19950 | 332 |
| 670 | 20240625 | 103600 | 3904261410 | 19960 | 19950 | 19960 | 19950 | 86 |
| 671 | 20240625 | 103500 | 3902545060 | 19960 | 20000 | 20000 | 19950 | 1355 |
| 672 | 20240625 | 103400 | 3875474530 | 20000 | 20000 | 20000 | 20000 | 1687 |
| 673 | 20240625 | 103300 | 3841734530 | 20000 | 20100 | 20100 | 20000 | 3593 |
| 674 | 20240625 | 103200 | 3769759430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 675 | 20240625 | 103100 | 3769759430 | 20100 | 20100 | 20100 | 20100 | 288 |
| 676 | 20240625 | 103000 | 3763970630 | 20100 | 20100 | 20100 | 20100 | 101 |
| 677 | 20240625 | 102900 | 3761940530 | 20050 | 20050 | 20050 | 20050 | 742 |
| 678 | 20240625 | 102800 | 3747063430 | 20050 | 20050 | 20050 | 20050 | 125 |
| 679 | 20240625 | 102700 | 3744557180 | 20050 | 20050 | 20050 | 20050 | 85 |
| 680 | 20240625 | 102600 | 3742852930 | 20050 | 20100 | 20100 | 20050 | 340 |
| 681 | 20240625 | 102500 | 3736033780 | 20100 | 20150 | 20150 | 20100 | 60 |
| 682 | 20240625 | 102400 | 3734827680 | 20100 | 20100 | 20100 | 20100 | 156 |
| 683 | 20240625 | 102300 | 3731692080 | 20100 | 20100 | 20150 | 20100 | 70 |
| 684 | 20240625 | 102200 | 3730284880 | 20150 | 20000 | 20150 | 20000 | 753 |
| 685 | 20240625 | 102100 | 3715137430 | 20000 | 20000 | 20050 | 20000 | 1029 |
| 686 | 20240625 | 102000 | 3694523480 | 20000 | 20100 | 20100 | 20000 | 602 |
| 687 | 20240625 | 101900 | 3682458230 | 20050 | 20050 | 20100 | 20050 | 1040 |
| 688 | 20240625 | 101800 | 3661595780 | 20050 | 20100 | 20100 | 20050 | 223 |
| 689 | 20240625 | 101700 | 3657120230 | 20100 | 20100 | 20100 | 20100 | 949 |
| 690 | 20240625 | 101600 | 3638045330 | 20050 | 20100 | 20150 | 20050 | 1031 |
| 691 | 20240625 | 101500 | 3617337730 | 20100 | 20150 | 20150 | 20100 | 82 |
| 692 | 20240625 | 101400 | 3615686330 | 20150 | 20100 | 20200 | 20100 | 71 |
| 693 | 20240625 | 101300 | 3614255730 | 20100 | 20150 | 20200 | 20100 | 600 |
| 694 | 20240625 | 101200 | 3602172980 | 20150 | 20150 | 20200 | 20100 | 1251 |
| 695 | 20240625 | 101100 | 3576955630 | 20100 | 20150 | 20150 | 20100 | 425 |
| 696 | 20240625 | 101000 | 3568407330 | 20100 | 20100 | 20150 | 20050 | 215 |
| 697 | 20240625 | 100900 | 3564081680 | 20050 | 20050 | 20100 | 20050 | 1088 |
| 698 | 20240625 | 100800 | 3542245130 | 20050 | 20100 | 20100 | 20050 | 805 |
| 699 | 20240625 | 100700 | 3526100230 | 20100 | 20150 | 20150 | 20050 | 719 |
| 700 | 20240625 | 100600 | 3511652330 | 20100 | 20100 | 20150 | 20100 | 1464 |
| 701 | 20240625 | 100500 | 3482165180 | 20100 | 20150 | 20150 | 20100 | 454 |
| 702 | 20240625 | 100400 | 3473034980 | 20150 | 20100 | 20150 | 20100 | 232 |
| 703 | 20240625 | 100300 | 3468362580 | 20100 | 20150 | 20150 | 20100 | 425 |
| 704 | 20240625 | 100200 | 3459801380 | 20150 | 20200 | 20200 | 20150 | 440 |
| 705 | 20240625 | 100100 | 3450925030 | 20200 | 20200 | 20250 | 20150 | 1787 |
| 706 | 20240625 | 100000 | 3414844880 | 20150 | 20250 | 20250 | 20150 | 1678 |
| 707 | 20240625 | 095900 | 3380957080 | 20250 | 20200 | 20250 | 20200 | 1452 |
| 708 | 20240625 | 095800 | 3351620130 | 20250 | 20200 | 20250 | 20150 | 3727 |
| 709 | 20240625 | 095700 | 3276253130 | 20200 | 20050 | 20200 | 20050 | 2949 |
| 710 | 20240625 | 095600 | 3216926680 | 20050 | 20050 | 20050 | 20000 | 887 |
| 711 | 20240625 | 095500 | 3199143830 | 20050 | 20050 | 20050 | 20000 | 140 |
| 712 | 20240625 | 095400 | 3196337380 | 20050 | 19990 | 20050 | 19990 | 499 |
| 713 | 20240625 | 095300 | 3186355470 | 19990 | 20000 | 20000 | 19990 | 902 |
| 714 | 20240625 | 095200 | 3168317690 | 20000 | 19990 | 20000 | 19990 | 610 |
| 715 | 20240625 | 095100 | 3156122430 | 19990 | 19990 | 20050 | 19990 | 641 |
| 716 | 20240625 | 095000 | 3143305810 | 19990 | 19980 | 20050 | 19980 | 2426 |
| 717 | 20240625 | 094900 | 3094800390 | 19980 | 20000 | 20050 | 19980 | 1129 |
| 718 | 20240625 | 094800 | 3072230820 | 20000 | 20050 | 20050 | 20000 | 826 |
| 719 | 20240625 | 094700 | 3055673670 | 20050 | 20050 | 20100 | 20000 | 2430 |
| 720 | 20240625 | 094600 | 3006964770 | 20100 | 20100 | 20150 | 19980 | 4814 |
| 721 | 20240625 | 094500 | 2910477430 | 20100 | 19870 | 20150 | 19870 | 3716 |
| 722 | 20240625 | 094400 | 2836233140 | 19880 | 19750 | 19880 | 19730 | 2099 |
| 723 | 20240625 | 094300 | 2794629780 | 19750 | 19680 | 19840 | 19680 | 1185 |
| 724 | 20240625 | 094200 | 2771248150 | 19680 | 19690 | 19720 | 19650 | 1580 |
| 725 | 20240625 | 094100 | 2740159110 | 19690 | 19660 | 19690 | 19660 | 644 |
| 726 | 20240625 | 094000 | 2727490950 | 19560 | 19510 | 19660 | 19490 | 4427 |
| 727 | 20240625 | 093900 | 2640979500 | 19500 | 19520 | 19570 | 19490 | 1659 |
| 728 | 20240625 | 093800 | 2608577280 | 19520 | 19430 | 19520 | 19400 | 2615 |
| 729 | 20240625 | 093700 | 2557648010 | 19430 | 19490 | 19490 | 19400 | 5924 |
| 730 | 20240625 | 093600 | 2442482470 | 19500 | 19570 | 19590 | 19490 | 9652 |
| 731 | 20240625 | 093500 | 2254011580 | 19580 | 19620 | 19620 | 19570 | 4889 |
| 732 | 20240625 | 093400 | 2158192480 | 19630 | 19710 | 19710 | 19630 | 5481 |
| 733 | 20240625 | 093300 | 2050461390 | 19720 | 19670 | 19720 | 19670 | 2316 |
| 734 | 20240625 | 093200 | 2004864620 | 19670 | 19680 | 19680 | 19650 | 1378 |
| 735 | 20240625 | 093100 | 1977771640 | 19680 | 19700 | 19730 | 19680 | 883 |
| 736 | 20240625 | 093000 | 1960386800 | 19690 | 19640 | 19730 | 19610 | 2582 |
| 737 | 20240625 | 092900 | 1909671260 | 19610 | 19630 | 19680 | 19590 | 2832 |
| 738 | 20240625 | 092800 | 1854101340 | 19630 | 19580 | 19630 | 19570 | 2812 |
| 739 | 20240625 | 092700 | 1799029830 | 19580 | 19560 | 19690 | 19550 | 3923 |
| 740 | 20240625 | 092600 | 1722112300 | 19550 | 19820 | 19850 | 19530 | 10480 |
| 741 | 20240625 | 092500 | 1515882940 | 19860 | 20050 | 20050 | 19820 | 8626 |
| 742 | 20240625 | 092400 | 1343700270 | 20050 | 20050 | 20100 | 20050 | 959 |
| 743 | 20240625 | 092300 | 1324469820 | 20050 | 20050 | 20100 | 20050 | 393 |
| 744 | 20240625 | 092200 | 1316590120 | 20050 | 20050 | 20100 | 20050 | 242 |
| 745 | 20240625 | 092100 | 1311737570 | 20050 | 20100 | 20100 | 20050 | 921 |
| 746 | 20240625 | 092000 | 1293260470 | 20100 | 20050 | 20150 | 20050 | 1094 |
| 747 | 20240625 | 091900 | 1271248920 | 20050 | 20050 | 20300 | 20050 | 2898 |
| 748 | 20240625 | 091800 | 1212840370 | 20050 | 20100 | 20100 | 20050 | 1472 |
| 749 | 20240625 | 091700 | 1183301670 | 20100 | 20050 | 20150 | 20050 | 1516 |
| 750 | 20240625 | 091600 | 1152879120 | 20050 | 20150 | 20150 | 20050 | 2196 |
| 751 | 20240625 | 091500 | 1108805320 | 20150 | 20250 | 20250 | 20150 | 2733 |
| 752 | 20240625 | 091400 | 1053663320 | 20250 | 20250 | 20300 | 20150 | 1869 |
| 753 | 20240625 | 091300 | 1015859370 | 20250 | 20100 | 20300 | 20100 | 1715 |
| 754 | 20240625 | 091200 | 981250620 | 20100 | 20100 | 20100 | 20100 | 1032 |
| 755 | 20240625 | 091100 | 960507420 | 20150 | 20100 | 20200 | 20050 | 2671 |
| 756 | 20240625 | 091000 | 906818670 | 20100 | 20150 | 20150 | 20050 | 3977 |
| 757 | 20240625 | 090900 | 826860620 | 20150 | 20250 | 20250 | 20150 | 2320 |
| 758 | 20240625 | 090800 | 780006520 | 20250 | 20300 | 20350 | 20250 | 2115 |
| 759 | 20240625 | 090700 | 737102720 | 20350 | 20350 | 20400 | 20250 | 2752 |
| 760 | 20240625 | 090600 | 681176170 | 20300 | 20350 | 20400 | 20300 | 2659 |
| 761 | 20240625 | 090500 | 627074770 | 20350 | 20450 | 20450 | 20300 | 2618 |
| 762 | 20240625 | 090400 | 573677670 | 20400 | 20300 | 20450 | 20250 | 5522 |
| 763 | 20240625 | 090300 | 461417720 | 20300 | 20100 | 20300 | 20050 | 5516 |
| 764 | 20240625 | 090200 | 350141070 | 20100 | 20150 | 20200 | 20050 | 2962 |
| 765 | 20240625 | 090100 | 290561270 | 20100 | 20250 | 20300 | 20050 | 4533 |
| 766 | 20240625 | 090000 | 199167020 | 20250 | 19850 | 20300 | 19770 | 9982 |