37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 213500 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 12760 |
| 3 | 20240621 | 213400 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20240621 | 213300 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20240621 | 213200 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20240621 | 213100 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20240621 | 213000 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20240621 | 212900 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20240621 | 212800 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20240621 | 212700 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20240621 | 212600 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20240621 | 212500 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20240621 | 212400 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20240621 | 212300 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20240621 | 212200 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20240621 | 212100 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20240621 | 212000 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20240621 | 211900 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20240621 | 211800 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20240621 | 211700 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20240621 | 211600 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20240621 | 211500 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20240621 | 211400 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20240621 | 211300 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20240621 | 211200 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20240621 | 211100 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20240621 | 211000 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20240621 | 210900 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20240621 | 210800 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20240621 | 210700 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20240621 | 210600 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20240621 | 210500 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 12760 |
| 33 | 20240621 | 210400 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20240621 | 210300 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20240621 | 210200 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20240621 | 210100 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20240621 | 210000 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20240621 | 205900 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20240621 | 205800 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20240621 | 205700 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20240621 | 205600 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20240621 | 205500 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20240621 | 205400 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20240621 | 205300 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20240621 | 205200 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20240621 | 205100 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20240621 | 205000 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20240621 | 204900 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20240621 | 204800 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20240621 | 204700 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20240621 | 204600 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20240621 | 204500 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20240621 | 204400 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20240621 | 204300 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20240621 | 204200 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20240621 | 204100 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20240621 | 204000 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20240621 | 203900 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20240621 | 203800 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20240621 | 203700 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20240621 | 203600 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20240621 | 203500 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 12760 |
| 63 | 20240621 | 203400 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20240621 | 203300 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20240621 | 203200 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20240621 | 203100 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20240621 | 203000 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20240621 | 202900 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20240621 | 202800 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20240621 | 202700 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20240621 | 202600 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20240621 | 202500 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20240621 | 202400 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20240621 | 202300 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20240621 | 202200 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20240621 | 202100 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20240621 | 202000 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20240621 | 201900 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20240621 | 201800 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20240621 | 201700 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20240621 | 201600 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20240621 | 201500 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20240621 | 201400 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20240621 | 201300 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20240621 | 201200 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20240621 | 201100 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20240621 | 201000 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20240621 | 200900 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20240621 | 200800 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20240621 | 200700 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20240621 | 200600 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20240621 | 200500 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 12760 |
| 93 | 20240621 | 200400 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20240621 | 200300 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20240621 | 200200 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20240621 | 200100 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20240621 | 200000 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20240621 | 195900 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20240621 | 195800 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20240621 | 195700 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20240621 | 195600 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20240621 | 195500 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20240621 | 195400 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20240621 | 195300 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20240621 | 195200 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20240621 | 195100 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20240621 | 195000 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20240621 | 194900 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20240621 | 194800 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20240621 | 194700 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20240621 | 194600 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20240621 | 194500 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20240621 | 194400 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20240621 | 194300 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20240621 | 194200 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20240621 | 194100 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20240621 | 194000 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20240621 | 193900 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20240621 | 193800 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20240621 | 193700 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20240621 | 193600 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20240621 | 193500 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 12760 |
| 123 | 20240621 | 193400 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20240621 | 193300 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20240621 | 193200 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20240621 | 193100 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20240621 | 193000 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20240621 | 192900 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20240621 | 192800 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20240621 | 192700 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20240621 | 192600 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20240621 | 192500 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20240621 | 192400 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20240621 | 192300 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20240621 | 192200 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20240621 | 192100 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20240621 | 192000 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20240621 | 191900 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20240621 | 191800 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20240621 | 191700 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20240621 | 191600 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20240621 | 191500 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20240621 | 191400 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20240621 | 191300 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20240621 | 191200 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20240621 | 191100 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20240621 | 191000 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20240621 | 190900 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20240621 | 190800 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20240621 | 190700 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20240621 | 190600 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20240621 | 190500 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 12760 |
| 153 | 20240621 | 190400 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20240621 | 190300 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20240621 | 190200 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20240621 | 190100 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20240621 | 190000 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20240621 | 185900 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20240621 | 185800 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20240621 | 185700 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20240621 | 185600 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20240621 | 185500 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20240621 | 185400 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20240621 | 185300 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20240621 | 185200 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20240621 | 185100 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20240621 | 185000 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20240621 | 184900 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20240621 | 184800 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20240621 | 184700 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20240621 | 184600 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20240621 | 184500 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20240621 | 184400 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20240621 | 184300 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20240621 | 184200 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20240621 | 184100 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20240621 | 184000 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20240621 | 183900 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20240621 | 183800 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20240621 | 183700 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20240621 | 183600 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20240621 | 183500 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 12760 |
| 183 | 20240621 | 183400 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20240621 | 183300 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20240621 | 183200 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20240621 | 183100 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20240621 | 183000 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20240621 | 182900 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20240621 | 182800 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20240621 | 182700 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20240621 | 182600 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20240621 | 182500 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20240621 | 182400 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20240621 | 182300 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20240621 | 182200 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20240621 | 182100 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20240621 | 182000 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20240621 | 181900 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20240621 | 181800 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20240621 | 181700 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20240621 | 181600 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20240621 | 181500 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20240621 | 181400 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20240621 | 181300 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20240621 | 181200 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20240621 | 181100 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20240621 | 181000 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 208 | 20240621 | 180900 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 209 | 20240621 | 180800 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 210 | 20240621 | 180700 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 211 | 20240621 | 180600 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 212 | 20240621 | 180500 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 12760 |
| 213 | 20240621 | 180400 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 214 | 20240621 | 180300 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 215 | 20240621 | 180200 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 216 | 20240621 | 180100 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 217 | 20240621 | 180000 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 218 | 20240621 | 175900 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 219 | 20240621 | 175800 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 220 | 20240621 | 175700 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 221 | 20240621 | 175600 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 222 | 20240621 | 175500 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 223 | 20240621 | 175400 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 224 | 20240621 | 175300 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 225 | 20240621 | 175200 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 226 | 20240621 | 175100 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 227 | 20240621 | 175000 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 228 | 20240621 | 174900 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 229 | 20240621 | 174800 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 230 | 20240621 | 174700 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 231 | 20240621 | 174600 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 232 | 20240621 | 174500 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 233 | 20240621 | 174400 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 234 | 20240621 | 174300 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 235 | 20240621 | 174200 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 236 | 20240621 | 174100 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 237 | 20240621 | 174000 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 238 | 20240621 | 173900 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 239 | 20240621 | 173800 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 240 | 20240621 | 173700 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 241 | 20240621 | 173600 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 242 | 20240621 | 173500 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 12760 |
| 243 | 20240621 | 173400 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 244 | 20240621 | 173300 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 245 | 20240621 | 173200 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 246 | 20240621 | 173100 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 247 | 20240621 | 173000 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 248 | 20240621 | 172900 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 249 | 20240621 | 172800 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 250 | 20240621 | 172700 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 251 | 20240621 | 172600 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 252 | 20240621 | 172500 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 253 | 20240621 | 172400 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 254 | 20240621 | 172300 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 255 | 20240621 | 172200 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 256 | 20240621 | 172100 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 257 | 20240621 | 172000 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 258 | 20240621 | 171900 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 259 | 20240621 | 171800 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 260 | 20240621 | 171700 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 261 | 20240621 | 171600 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 262 | 20240621 | 171500 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 263 | 20240621 | 171400 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 264 | 20240621 | 171300 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 265 | 20240621 | 171200 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 266 | 20240621 | 171100 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 267 | 20240621 | 171000 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 268 | 20240621 | 170900 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 269 | 20240621 | 170800 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 270 | 20240621 | 170700 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 271 | 20240621 | 170600 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 272 | 20240621 | 170500 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 12760 |
| 273 | 20240621 | 170400 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 274 | 20240621 | 170300 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 275 | 20240621 | 170200 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 276 | 20240621 | 170100 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 277 | 20240621 | 170000 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 278 | 20240621 | 165900 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 279 | 20240621 | 165800 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 280 | 20240621 | 165700 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 281 | 20240621 | 165600 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 282 | 20240621 | 165500 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 283 | 20240621 | 165400 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 284 | 20240621 | 165300 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 285 | 20240621 | 165200 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 286 | 20240621 | 165100 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 287 | 20240621 | 165000 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 288 | 20240621 | 164900 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 289 | 20240621 | 164800 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 290 | 20240621 | 164700 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 291 | 20240621 | 164600 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 292 | 20240621 | 164500 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 293 | 20240621 | 164400 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 294 | 20240621 | 164300 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 295 | 20240621 | 164200 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 296 | 20240621 | 164100 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 297 | 20240621 | 164000 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 298 | 20240621 | 163900 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 299 | 20240621 | 163800 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 300 | 20240621 | 163700 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 301 | 20240621 | 163600 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 302 | 20240621 | 163500 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 12760 |
| 303 | 20240621 | 163400 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 304 | 20240621 | 163300 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 305 | 20240621 | 163200 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 306 | 20240621 | 163100 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 307 | 20240621 | 163000 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 308 | 20240621 | 162900 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 309 | 20240621 | 162800 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 310 | 20240621 | 162700 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 311 | 20240621 | 162600 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 312 | 20240621 | 162500 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 313 | 20240621 | 162400 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 314 | 20240621 | 162300 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 315 | 20240621 | 162200 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 316 | 20240621 | 162100 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 317 | 20240621 | 162000 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 318 | 20240621 | 161900 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 319 | 20240621 | 161800 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 320 | 20240621 | 161700 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 321 | 20240621 | 161600 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 322 | 20240621 | 161500 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 323 | 20240621 | 161400 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 324 | 20240621 | 161300 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 325 | 20240621 | 161200 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 326 | 20240621 | 161100 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 327 | 20240621 | 161000 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 328 | 20240621 | 160900 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 329 | 20240621 | 160800 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 330 | 20240621 | 160700 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 331 | 20240621 | 160600 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 332 | 20240621 | 160500 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 12760 |
| 333 | 20240621 | 160400 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 334 | 20240621 | 160300 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 335 | 20240621 | 160200 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 336 | 20240621 | 160100 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 337 | 20240621 | 160000 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 338 | 20240621 | 155900 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 339 | 20240621 | 155800 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 340 | 20240621 | 155700 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 341 | 20240621 | 155600 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 342 | 20240621 | 155500 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 343 | 20240621 | 155400 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 344 | 20240621 | 155300 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 345 | 20240621 | 155200 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 346 | 20240621 | 155100 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 347 | 20240621 | 155000 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 348 | 20240621 | 154900 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 349 | 20240621 | 154800 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 350 | 20240621 | 154700 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 351 | 20240621 | 154600 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 352 | 20240621 | 154500 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 353 | 20240621 | 154400 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 354 | 20240621 | 154300 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 355 | 20240621 | 154200 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 356 | 20240621 | 154100 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 357 | 20240621 | 154000 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 358 | 20240621 | 153900 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 359 | 20240621 | 153800 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 360 | 20240621 | 153700 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 361 | 20240621 | 153600 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 362 | 20240621 | 153500 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 12760 |
| 363 | 20240621 | 153400 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 364 | 20240621 | 153300 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 365 | 20240621 | 153200 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 366 | 20240621 | 153100 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 367 | 20240621 | 153000 | 8046600940 | 9220 | 9220 | 9220 | 9220 | 12760 |
| 368 | 20240621 | 152900 | 7928953740 | 9260 | 9260 | 9260 | 9260 | 0 |
| 369 | 20240621 | 152800 | 7928953740 | 9260 | 9260 | 9260 | 9260 | 0 |
| 370 | 20240621 | 152700 | 7928953740 | 9260 | 9260 | 9260 | 9260 | 0 |
| 371 | 20240621 | 152600 | 7928953740 | 9260 | 9260 | 9260 | 9260 | 0 |
| 372 | 20240621 | 152500 | 7928953740 | 9260 | 9260 | 9260 | 9260 | 0 |
| 373 | 20240621 | 152400 | 7928953740 | 9260 | 9260 | 9260 | 9260 | 0 |
| 374 | 20240621 | 152300 | 7928953740 | 9260 | 9260 | 9260 | 9260 | 0 |
| 375 | 20240621 | 152200 | 7928953740 | 9260 | 9260 | 9260 | 9260 | 0 |
| 376 | 20240621 | 152100 | 7928953740 | 9260 | 9260 | 9260 | 9260 | 0 |
| 377 | 20240621 | 152000 | 7928953740 | 9260 | 9260 | 9260 | 9260 | 0 |
| 378 | 20240621 | 151900 | 7928953740 | 9260 | 9250 | 9270 | 9240 | 3699 |
| 379 | 20240621 | 151800 | 7894743070 | 9240 | 9240 | 9250 | 9230 | 1552 |
| 380 | 20240621 | 151700 | 7880403620 | 9240 | 9260 | 9270 | 9230 | 1357 |
| 381 | 20240621 | 151600 | 7867862690 | 9270 | 9270 | 9290 | 9230 | 4354 |
| 382 | 20240621 | 151500 | 7827585670 | 9270 | 9240 | 9270 | 9240 | 2245 |
| 383 | 20240621 | 151400 | 7806817240 | 9240 | 9240 | 9240 | 9230 | 1820 |
| 384 | 20240621 | 151300 | 7790012160 | 9240 | 9250 | 9250 | 9230 | 1356 |
| 385 | 20240621 | 151200 | 7777494600 | 9230 | 9220 | 9240 | 9210 | 2894 |
| 386 | 20240621 | 151100 | 7750789060 | 9220 | 9220 | 9220 | 9210 | 569 |
| 387 | 20240621 | 151000 | 7745547560 | 9210 | 9210 | 9210 | 9200 | 1736 |
| 388 | 20240621 | 150900 | 7729562840 | 9210 | 9220 | 9220 | 9200 | 7452 |
| 389 | 20240621 | 150800 | 7660918150 | 9220 | 9210 | 9230 | 9210 | 4120 |
| 390 | 20240621 | 150700 | 7622957670 | 9220 | 9220 | 9220 | 9210 | 7086 |
| 391 | 20240621 | 150600 | 7557629760 | 9220 | 9250 | 9250 | 9210 | 6510 |
| 392 | 20240621 | 150500 | 7497553980 | 9250 | 9250 | 9260 | 9250 | 5222 |
| 393 | 20240621 | 150400 | 7449249650 | 9250 | 9280 | 9280 | 9250 | 11225 |
| 394 | 20240621 | 150300 | 7345257370 | 9280 | 9280 | 9290 | 9280 | 903 |
| 395 | 20240621 | 150200 | 7336877490 | 9280 | 9270 | 9290 | 9270 | 222 |
| 396 | 20240621 | 150100 | 7334817320 | 9280 | 9290 | 9300 | 9280 | 4002 |
| 397 | 20240621 | 150000 | 7297663810 | 9280 | 9290 | 9300 | 9280 | 1068 |
| 398 | 20240621 | 145900 | 7287739920 | 9300 | 9280 | 9300 | 9280 | 135 |
| 399 | 20240621 | 145800 | 7286486010 | 9280 | 9280 | 9310 | 9270 | 69 |
| 400 | 20240621 | 145700 | 7285845660 | 9270 | 9300 | 9300 | 9270 | 6490 |
| 401 | 20240621 | 145600 | 7225617810 | 9310 | 9360 | 9360 | 9300 | 3536 |
| 402 | 20240621 | 145500 | 7192690030 | 9360 | 9340 | 9360 | 9340 | 543 |
| 403 | 20240621 | 145400 | 7187612550 | 9310 | 9340 | 9340 | 9310 | 1599 |
| 404 | 20240621 | 145300 | 7172713300 | 9370 | 9360 | 9390 | 9330 | 1585 |
| 405 | 20240621 | 145200 | 7157868140 | 9360 | 9380 | 9380 | 9350 | 2798 |
| 406 | 20240621 | 145100 | 7131655810 | 9380 | 9360 | 9380 | 9330 | 4071 |
| 407 | 20240621 | 145000 | 7093540420 | 9360 | 9330 | 9360 | 9320 | 3374 |
| 408 | 20240621 | 144900 | 7062031600 | 9330 | 9280 | 9330 | 9280 | 2279 |
| 409 | 20240621 | 144800 | 7040838790 | 9280 | 9280 | 9280 | 9280 | 168 |
| 410 | 20240621 | 144700 | 7039279750 | 9280 | 9270 | 9280 | 9270 | 231 |
| 411 | 20240621 | 144600 | 7037138300 | 9270 | 9280 | 9280 | 9270 | 936 |
| 412 | 20240621 | 144500 | 7028461440 | 9270 | 9280 | 9280 | 9270 | 526 |
| 413 | 20240621 | 144400 | 7023583340 | 9280 | 9270 | 9290 | 9270 | 1192 |
| 414 | 20240621 | 144300 | 7012525750 | 9260 | 9270 | 9270 | 9260 | 2544 |
| 415 | 20240621 | 144200 | 6988946060 | 9270 | 9280 | 9280 | 9270 | 1080 |
| 416 | 20240621 | 144100 | 6978932960 | 9290 | 9280 | 9290 | 9270 | 1379 |
| 417 | 20240621 | 144000 | 6966138330 | 9290 | 9300 | 9300 | 9290 | 1131 |
| 418 | 20240621 | 143900 | 6955628760 | 9300 | 9300 | 9300 | 9300 | 154 |
| 419 | 20240621 | 143800 | 6954196560 | 9300 | 9300 | 9300 | 9300 | 438 |
| 420 | 20240621 | 143700 | 6950123160 | 9300 | 9310 | 9310 | 9300 | 602 |
| 421 | 20240621 | 143600 | 6944523550 | 9310 | 9300 | 9320 | 9300 | 49 |
| 422 | 20240621 | 143500 | 6944067430 | 9300 | 9300 | 9310 | 9300 | 156 |
| 423 | 20240621 | 143400 | 6942616130 | 9300 | 9270 | 9300 | 9260 | 160 |
| 424 | 20240621 | 143300 | 6941131160 | 9270 | 9270 | 9270 | 9270 | 209 |
| 425 | 20240621 | 143200 | 6939193730 | 9270 | 9270 | 9270 | 9270 | 592 |
| 426 | 20240621 | 143100 | 6933705890 | 9280 | 9270 | 9280 | 9270 | 255 |
| 427 | 20240621 | 143000 | 6931341370 | 9260 | 9270 | 9270 | 9260 | 1874 |
| 428 | 20240621 | 142900 | 6913976690 | 9270 | 9270 | 9280 | 9270 | 1618 |
| 429 | 20240621 | 142800 | 6898974830 | 9270 | 9280 | 9280 | 9270 | 258 |
| 430 | 20240621 | 142700 | 6896581050 | 9280 | 9270 | 9280 | 9270 | 2019 |
| 431 | 20240621 | 142600 | 6877864220 | 9270 | 9280 | 9280 | 9270 | 6398 |
| 432 | 20240621 | 142500 | 6818539130 | 9280 | 9280 | 9280 | 9280 | 1105 |
| 433 | 20240621 | 142400 | 6808284730 | 9290 | 9290 | 9290 | 9290 | 138 |
| 434 | 20240621 | 142300 | 6807002710 | 9290 | 9300 | 9300 | 9290 | 2300 |
| 435 | 20240621 | 142200 | 6785633000 | 9310 | 9310 | 9310 | 9310 | 1 |
| 436 | 20240621 | 142100 | 6785623690 | 9320 | 9290 | 9320 | 9290 | 110 |
| 437 | 20240621 | 142000 | 6784599660 | 9290 | 9310 | 9310 | 9290 | 61 |
| 438 | 20240621 | 141900 | 6784032950 | 9310 | 9310 | 9310 | 9280 | 223 |
| 439 | 20240621 | 141800 | 6781956850 | 9310 | 9310 | 9310 | 9280 | 680 |
| 440 | 20240621 | 141700 | 6775638520 | 9310 | 9310 | 9310 | 9280 | 2165 |
| 441 | 20240621 | 141600 | 6755536280 | 9310 | 9310 | 9310 | 9310 | 279 |
| 442 | 20240621 | 141500 | 6752938790 | 9310 | 9300 | 9310 | 9300 | 679 |
| 443 | 20240621 | 141400 | 6746617860 | 9300 | 9280 | 9300 | 9280 | 1790 |
| 444 | 20240621 | 141300 | 6730006640 | 9280 | 9290 | 9300 | 9280 | 400 |
| 445 | 20240621 | 141200 | 6726294530 | 9310 | 9290 | 9310 | 9280 | 1915 |
| 446 | 20240621 | 141100 | 6708511600 | 9290 | 9290 | 9290 | 9290 | 291 |
| 447 | 20240621 | 141000 | 6705808210 | 9300 | 9290 | 9300 | 9290 | 650 |
| 448 | 20240621 | 140900 | 6699768720 | 9300 | 9310 | 9310 | 9300 | 891 |
| 449 | 20240621 | 140800 | 6691481410 | 9310 | 9290 | 9310 | 9280 | 1819 |
| 450 | 20240621 | 140700 | 6674589240 | 9290 | 9290 | 9290 | 9280 | 915 |
| 451 | 20240621 | 140600 | 6666090250 | 9280 | 9290 | 9290 | 9280 | 902 |
| 452 | 20240621 | 140500 | 6657711680 | 9290 | 9290 | 9290 | 9290 | 573 |
| 453 | 20240621 | 140400 | 6652388510 | 9290 | 9300 | 9310 | 9280 | 2925 |
| 454 | 20240621 | 140300 | 6625217250 | 9290 | 9310 | 9310 | 9290 | 3735 |
| 455 | 20240621 | 140200 | 6590488050 | 9310 | 9320 | 9320 | 9310 | 807 |
| 456 | 20240621 | 140100 | 6582970560 | 9320 | 9320 | 9320 | 9310 | 291 |
| 457 | 20240621 | 140000 | 6580258770 | 9310 | 9310 | 9320 | 9310 | 210 |
| 458 | 20240621 | 135900 | 6578302610 | 9310 | 9310 | 9320 | 9310 | 873 |
| 459 | 20240621 | 135800 | 6570170480 | 9310 | 9300 | 9320 | 9300 | 1037 |
| 460 | 20240621 | 135700 | 6560513510 | 9300 | 9300 | 9310 | 9300 | 769 |
| 461 | 20240621 | 135600 | 6553361130 | 9300 | 9310 | 9310 | 9300 | 1966 |
| 462 | 20240621 | 135500 | 6535065230 | 9310 | 9320 | 9320 | 9310 | 515 |
| 463 | 20240621 | 135400 | 6530269410 | 9330 | 9320 | 9330 | 9310 | 757 |
| 464 | 20240621 | 135300 | 6523210400 | 9310 | 9310 | 9310 | 9310 | 610 |
| 465 | 20240621 | 135200 | 6517531300 | 9310 | 9320 | 9330 | 9310 | 460 |
| 466 | 20240621 | 135100 | 6513243050 | 9320 | 9330 | 9330 | 9320 | 340 |
| 467 | 20240621 | 135000 | 6510074160 | 9330 | 9330 | 9340 | 9320 | 549 |
| 468 | 20240621 | 134900 | 6504956340 | 9320 | 9320 | 9320 | 9310 | 196 |
| 469 | 20240621 | 134800 | 6503129630 | 9320 | 9330 | 9330 | 9320 | 588 |
| 470 | 20240621 | 134700 | 6497649430 | 9320 | 9320 | 9340 | 9320 | 2354 |
| 471 | 20240621 | 134600 | 6475710130 | 9320 | 9340 | 9340 | 9320 | 517 |
| 472 | 20240621 | 134500 | 6470886480 | 9340 | 9330 | 9340 | 9320 | 576 |
| 473 | 20240621 | 134400 | 6465513690 | 9310 | 9310 | 9310 | 9310 | 88 |
| 474 | 20240621 | 134300 | 6464694410 | 9300 | 9310 | 9310 | 9300 | 314 |
| 475 | 20240621 | 134200 | 6461771370 | 9310 | 9310 | 9330 | 9310 | 411 |
| 476 | 20240621 | 134100 | 6457944630 | 9310 | 9300 | 9310 | 9300 | 174 |
| 477 | 20240621 | 134000 | 6456325910 | 9300 | 9330 | 9330 | 9300 | 784 |
| 478 | 20240621 | 133900 | 6449024960 | 9330 | 9340 | 9340 | 9330 | 442 |
| 479 | 20240621 | 133800 | 6444900320 | 9350 | 9330 | 9350 | 9330 | 350 |
| 480 | 20240621 | 133700 | 6441633510 | 9330 | 9320 | 9340 | 9290 | 15188 |
| 481 | 20240621 | 133600 | 6300278900 | 9320 | 9320 | 9350 | 9320 | 1124 |
| 482 | 20240621 | 133500 | 6289789500 | 9320 | 9330 | 9330 | 9320 | 9 |
| 483 | 20240621 | 133400 | 6289705610 | 9340 | 9350 | 9350 | 9320 | 4 |
| 484 | 20240621 | 133300 | 6289668250 | 9350 | 9350 | 9350 | 9350 | 2 |
| 485 | 20240621 | 133200 | 6289649550 | 9350 | 9330 | 9350 | 9310 | 798 |
| 486 | 20240621 | 133100 | 6282219850 | 9350 | 9320 | 9350 | 9310 | 1320 |
| 487 | 20240621 | 133000 | 6269920520 | 9320 | 9320 | 9320 | 9320 | 217 |
| 488 | 20240621 | 132900 | 6267898080 | 9320 | 9320 | 9320 | 9320 | 559 |
| 489 | 20240621 | 132800 | 6262688200 | 9320 | 9320 | 9320 | 9310 | 535 |
| 490 | 20240621 | 132700 | 6257702040 | 9320 | 9350 | 9350 | 9320 | 7048 |
| 491 | 20240621 | 132600 | 6191917570 | 9360 | 9350 | 9360 | 9350 | 212 |
| 492 | 20240621 | 132500 | 6189935350 | 9360 | 9360 | 9360 | 9350 | 302 |
| 493 | 20240621 | 132400 | 6187110250 | 9360 | 9360 | 9360 | 9360 | 250 |
| 494 | 20240621 | 132300 | 6184770250 | 9360 | 9370 | 9370 | 9360 | 143 |
| 495 | 20240621 | 132200 | 6183431760 | 9380 | 9350 | 9380 | 9350 | 224 |
| 496 | 20240621 | 132100 | 6181335500 | 9360 | 9370 | 9370 | 9360 | 112 |
| 497 | 20240621 | 132000 | 6180286960 | 9360 | 9370 | 9380 | 9360 | 206 |
| 498 | 20240621 | 131900 | 6178356830 | 9350 | 9350 | 9360 | 9350 | 1041 |
| 499 | 20240621 | 131800 | 6168620860 | 9340 | 9360 | 9370 | 9340 | 3023 |
| 500 | 20240621 | 131700 | 6140353750 | 9370 | 9390 | 9390 | 9360 | 1746 |
| 501 | 20240621 | 131600 | 6123999620 | 9380 | 9390 | 9390 | 9380 | 490 |
| 502 | 20240621 | 131500 | 6119401830 | 9380 | 9400 | 9400 | 9380 | 697 |
| 503 | 20240621 | 131400 | 6112853040 | 9410 | 9410 | 9410 | 9410 | 188 |
| 504 | 20240621 | 131300 | 6111083960 | 9430 | 9440 | 9440 | 9410 | 375 |
| 505 | 20240621 | 131200 | 6107550620 | 9430 | 9430 | 9450 | 9430 | 1519 |
| 506 | 20240621 | 131100 | 6093221220 | 9440 | 9440 | 9450 | 9440 | 374 |
| 507 | 20240621 | 131000 | 6089690580 | 9450 | 9440 | 9450 | 9440 | 178 |
| 508 | 20240621 | 130900 | 6088008930 | 9440 | 9440 | 9440 | 9440 | 295 |
| 509 | 20240621 | 130800 | 6085224130 | 9430 | 9420 | 9430 | 9420 | 441 |
| 510 | 20240621 | 130700 | 6081066350 | 9420 | 9420 | 9430 | 9420 | 87 |
| 511 | 20240621 | 130600 | 6080246710 | 9420 | 9420 | 9420 | 9420 | 171 |
| 512 | 20240621 | 130500 | 6078635890 | 9420 | 9420 | 9420 | 9420 | 33 |
| 513 | 20240621 | 130400 | 6078325030 | 9420 | 9430 | 9440 | 9420 | 298 |
| 514 | 20240621 | 130300 | 6075514560 | 9430 | 9440 | 9440 | 9430 | 15 |
| 515 | 20240621 | 130200 | 6075372990 | 9440 | 9450 | 9450 | 9440 | 649 |
| 516 | 20240621 | 130100 | 6069243900 | 9440 | 9430 | 9440 | 9430 | 737 |
| 517 | 20240621 | 130000 | 6062292530 | 9430 | 9450 | 9450 | 9430 | 1803 |
| 518 | 20240621 | 125900 | 6045280530 | 9460 | 9460 | 9460 | 9440 | 1281 |
| 519 | 20240621 | 125800 | 6033174270 | 9460 | 9420 | 9460 | 9420 | 7596 |
| 520 | 20240621 | 125700 | 5961445390 | 9420 | 9380 | 9420 | 9380 | 3982 |
| 521 | 20240621 | 125600 | 5924021060 | 9380 | 9390 | 9390 | 9380 | 67 |
| 522 | 20240621 | 125500 | 5923392570 | 9380 | 9380 | 9380 | 9380 | 2 |
| 523 | 20240621 | 125400 | 5923373810 | 9380 | 9380 | 9380 | 9380 | 247 |
| 524 | 20240621 | 125300 | 5921056950 | 9380 | 9390 | 9390 | 9380 | 78 |
| 525 | 20240621 | 125200 | 5920325300 | 9390 | 9370 | 9390 | 9370 | 963 |
| 526 | 20240621 | 125100 | 5911294840 | 9370 | 9360 | 9370 | 9360 | 11 |
| 527 | 20240621 | 125000 | 5911191780 | 9370 | 9360 | 9370 | 9360 | 17 |
| 528 | 20240621 | 124900 | 5911032510 | 9360 | 9360 | 9360 | 9360 | 2 |
| 529 | 20240621 | 124800 | 5911013790 | 9360 | 9360 | 9360 | 9360 | 333 |
| 530 | 20240621 | 124700 | 5907896910 | 9360 | 9360 | 9360 | 9360 | 8 |
| 531 | 20240621 | 124600 | 5907822030 | 9360 | 9350 | 9360 | 9350 | 95 |
| 532 | 20240621 | 124500 | 5906933450 | 9350 | 9340 | 9350 | 9340 | 420 |
| 533 | 20240621 | 124400 | 5903007450 | 9340 | 9350 | 9350 | 9340 | 1206 |
| 534 | 20240621 | 124300 | 5891740140 | 9350 | 9350 | 9360 | 9350 | 167 |
| 535 | 20240621 | 124200 | 5890178680 | 9350 | 9350 | 9350 | 9350 | 98 |
| 536 | 20240621 | 124100 | 5889262380 | 9350 | 9350 | 9350 | 9350 | 754 |
| 537 | 20240621 | 124000 | 5882212480 | 9350 | 9360 | 9360 | 9350 | 401 |
| 538 | 20240621 | 123900 | 5878459420 | 9360 | 9370 | 9370 | 9360 | 531 |
| 539 | 20240621 | 123800 | 5873483960 | 9370 | 9370 | 9370 | 9370 | 35 |
| 540 | 20240621 | 123700 | 5873156010 | 9370 | 9370 | 9370 | 9370 | 121 |
| 541 | 20240621 | 123600 | 5872022240 | 9370 | 9370 | 9370 | 9370 | 10 |
| 542 | 20240621 | 123500 | 5871928540 | 9370 | 9370 | 9370 | 9360 | 161 |
| 543 | 20240621 | 123400 | 5870419990 | 9370 | 9370 | 9370 | 9370 | 0 |
| 544 | 20240621 | 123300 | 5870419990 | 9370 | 9360 | 9370 | 9360 | 11 |
| 545 | 20240621 | 123200 | 5870316930 | 9360 | 9360 | 9360 | 9360 | 211 |
| 546 | 20240621 | 123100 | 5868341970 | 9370 | 9370 | 9370 | 9370 | 0 |
| 547 | 20240621 | 123000 | 5868341970 | 9370 | 9370 | 9370 | 9360 | 280 |
| 548 | 20240621 | 122900 | 5865719130 | 9370 | 9370 | 9370 | 9370 | 147 |
| 549 | 20240621 | 122800 | 5864341740 | 9370 | 9350 | 9370 | 9350 | 527 |
| 550 | 20240621 | 122700 | 5859414170 | 9350 | 9360 | 9360 | 9350 | 262 |
| 551 | 20240621 | 122600 | 5856963400 | 9350 | 9360 | 9360 | 9350 | 28 |
| 552 | 20240621 | 122500 | 5856701370 | 9360 | 9360 | 9360 | 9360 | 1 |
| 553 | 20240621 | 122400 | 5856692010 | 9360 | 9360 | 9360 | 9360 | 11 |
| 554 | 20240621 | 122300 | 5856589050 | 9360 | 9360 | 9370 | 9360 | 1215 |
| 555 | 20240621 | 122200 | 5845216600 | 9340 | 9340 | 9340 | 9340 | 0 |
| 556 | 20240621 | 122100 | 5845216600 | 9340 | 9340 | 9340 | 9330 | 537 |
| 557 | 20240621 | 122000 | 5840204190 | 9340 | 9360 | 9360 | 9340 | 1548 |
| 558 | 20240621 | 121900 | 5825745720 | 9340 | 9350 | 9360 | 9340 | 746 |
| 559 | 20240621 | 121800 | 5818775350 | 9360 | 9350 | 9370 | 9350 | 3 |
| 560 | 20240621 | 121700 | 5818747270 | 9370 | 9340 | 9370 | 9340 | 259 |
| 561 | 20240621 | 121600 | 5816328150 | 9350 | 9350 | 9360 | 9350 | 723 |
| 562 | 20240621 | 121500 | 5809568090 | 9350 | 9360 | 9360 | 9350 | 544 |
| 563 | 20240621 | 121400 | 5804478840 | 9370 | 9370 | 9370 | 9370 | 1 |
| 564 | 20240621 | 121300 | 5804469470 | 9360 | 9360 | 9360 | 9360 | 455 |
| 565 | 20240621 | 121200 | 5800210670 | 9360 | 9370 | 9370 | 9360 | 15 |
| 566 | 20240621 | 121100 | 5800070220 | 9360 | 9360 | 9360 | 9360 | 9 |
| 567 | 20240621 | 121000 | 5799985980 | 9360 | 9360 | 9360 | 9360 | 111 |
| 568 | 20240621 | 120900 | 5798947020 | 9360 | 9360 | 9370 | 9360 | 285 |
| 569 | 20240621 | 120800 | 5796279380 | 9370 | 9370 | 9370 | 9370 | 19 |
| 570 | 20240621 | 120700 | 5796101350 | 9360 | 9360 | 9360 | 9360 | 120 |
| 571 | 20240621 | 120600 | 5794978150 | 9360 | 9360 | 9360 | 9360 | 37 |
| 572 | 20240621 | 120500 | 5794631830 | 9360 | 9350 | 9360 | 9350 | 87 |
| 573 | 20240621 | 120400 | 5793818290 | 9370 | 9370 | 9370 | 9370 | 0 |
| 574 | 20240621 | 120300 | 5793818290 | 9370 | 9360 | 9370 | 9350 | 12 |
| 575 | 20240621 | 120200 | 5793706040 | 9350 | 9340 | 9370 | 9340 | 628 |
| 576 | 20240621 | 120100 | 5787835270 | 9340 | 9350 | 9350 | 9340 | 1000 |
| 577 | 20240621 | 120000 | 5778488140 | 9360 | 9360 | 9360 | 9360 | 82 |
| 578 | 20240621 | 115900 | 5777720620 | 9360 | 9370 | 9370 | 9360 | 100 |
| 579 | 20240621 | 115800 | 5776783720 | 9370 | 9360 | 9380 | 9360 | 31 |
| 580 | 20240621 | 115700 | 5776493340 | 9350 | 9360 | 9360 | 9350 | 240 |
| 581 | 20240621 | 115600 | 5774247330 | 9360 | 9360 | 9360 | 9350 | 23 |
| 582 | 20240621 | 115500 | 5774032250 | 9350 | 9360 | 9360 | 9350 | 550 |
| 583 | 20240621 | 115400 | 5768888540 | 9380 | 9380 | 9380 | 9360 | 599 |
| 584 | 20240621 | 115300 | 5763280840 | 9380 | 9380 | 9380 | 9380 | 31 |
| 585 | 20240621 | 115200 | 5762990060 | 9380 | 9360 | 9380 | 9360 | 644 |
| 586 | 20240621 | 115100 | 5756960160 | 9360 | 9370 | 9370 | 9360 | 888 |
| 587 | 20240621 | 115000 | 5748648360 | 9370 | 9370 | 9370 | 9360 | 161 |
| 588 | 20240621 | 114900 | 5747139840 | 9370 | 9380 | 9380 | 9360 | 410 |
| 589 | 20240621 | 114800 | 5743301550 | 9360 | 9380 | 9380 | 9360 | 147 |
| 590 | 20240621 | 114700 | 5741924350 | 9360 | 9380 | 9380 | 9360 | 221 |
| 591 | 20240621 | 114600 | 5739854840 | 9380 | 9370 | 9380 | 9370 | 249 |
| 592 | 20240621 | 114500 | 5737519470 | 9370 | 9380 | 9380 | 9370 | 97 |
| 593 | 20240621 | 114400 | 5736609920 | 9380 | 9370 | 9380 | 9370 | 945 |
| 594 | 20240621 | 114300 | 5727745860 | 9380 | 9390 | 9390 | 9380 | 4 |
| 595 | 20240621 | 114200 | 5727708330 | 9390 | 9390 | 9390 | 9390 | 502 |
| 596 | 20240621 | 114100 | 5722994550 | 9390 | 9360 | 9390 | 9350 | 848 |
| 597 | 20240621 | 114000 | 5715060250 | 9360 | 9360 | 9360 | 9360 | 300 |
| 598 | 20240621 | 113900 | 5712252250 | 9350 | 9350 | 9350 | 9350 | 649 |
| 599 | 20240621 | 113800 | 5706184100 | 9350 | 9360 | 9360 | 9350 | 82 |
| 600 | 20240621 | 113700 | 5705417390 | 9360 | 9350 | 9360 | 9350 | 124 |
| 601 | 20240621 | 113600 | 5704257460 | 9360 | 9360 | 9360 | 9360 | 520 |
| 602 | 20240621 | 113500 | 5699390260 | 9360 | 9370 | 9370 | 9360 | 375 |
| 603 | 20240621 | 113400 | 5695880180 | 9370 | 9380 | 9380 | 9370 | 6 |
| 604 | 20240621 | 113300 | 5695823910 | 9390 | 9390 | 9390 | 9360 | 123 |
| 605 | 20240621 | 113200 | 5694672390 | 9400 | 9390 | 9400 | 9390 | 33 |
| 606 | 20240621 | 113100 | 5694362510 | 9390 | 9390 | 9390 | 9390 | 288 |
| 607 | 20240621 | 113000 | 5691658190 | 9390 | 9390 | 9400 | 9390 | 1535 |
| 608 | 20240621 | 112900 | 5677244400 | 9390 | 9350 | 9390 | 9350 | 331 |
| 609 | 20240621 | 112800 | 5674145870 | 9350 | 9350 | 9390 | 9350 | 324 |
| 610 | 20240621 | 112700 | 5671115070 | 9390 | 9390 | 9400 | 9350 | 1563 |
| 611 | 20240621 | 112600 | 5656467850 | 9390 | 9390 | 9390 | 9350 | 1342 |
| 612 | 20240621 | 112500 | 5643904890 | 9380 | 9390 | 9390 | 9380 | 129 |
| 613 | 20240621 | 112400 | 5642694830 | 9380 | 9380 | 9390 | 9380 | 430 |
| 614 | 20240621 | 112300 | 5638660130 | 9390 | 9370 | 9390 | 9370 | 447 |
| 615 | 20240621 | 112200 | 5634471280 | 9390 | 9370 | 9390 | 9370 | 26 |
| 616 | 20240621 | 112100 | 5634227630 | 9380 | 9360 | 9390 | 9360 | 46 |
| 617 | 20240621 | 112000 | 5633796910 | 9380 | 9370 | 9380 | 9360 | 1739 |
| 618 | 20240621 | 111900 | 5617496570 | 9350 | 9350 | 9350 | 9350 | 103 |
| 619 | 20240621 | 111800 | 5616533520 | 9370 | 9340 | 9370 | 9340 | 378 |
| 620 | 20240621 | 111700 | 5613001260 | 9370 | 9340 | 9370 | 9340 | 120 |
| 621 | 20240621 | 111600 | 5611880390 | 9340 | 9340 | 9340 | 9340 | 532 |
| 622 | 20240621 | 111500 | 5606911510 | 9340 | 9360 | 9360 | 9340 | 743 |
| 623 | 20240621 | 111400 | 5599966120 | 9350 | 9360 | 9360 | 9350 | 651 |
| 624 | 20240621 | 111300 | 5593876480 | 9370 | 9370 | 9370 | 9370 | 9 |
| 625 | 20240621 | 111200 | 5593792150 | 9380 | 9380 | 9380 | 9340 | 2973 |
| 626 | 20240621 | 111100 | 5565980740 | 9380 | 9380 | 9380 | 9380 | 144 |
| 627 | 20240621 | 111000 | 5564630020 | 9380 | 9390 | 9390 | 9380 | 51 |
| 628 | 20240621 | 110900 | 5564151630 | 9390 | 9390 | 9390 | 9390 | 121 |
| 629 | 20240621 | 110800 | 5563015440 | 9390 | 9390 | 9400 | 9390 | 227 |
| 630 | 20240621 | 110700 | 5560883810 | 9390 | 9390 | 9390 | 9390 | 37 |
| 631 | 20240621 | 110600 | 5560536380 | 9390 | 9410 | 9410 | 9390 | 168 |
| 632 | 20240621 | 110500 | 5558957090 | 9380 | 9410 | 9410 | 9380 | 1007 |
| 633 | 20240621 | 110400 | 5549501340 | 9400 | 9400 | 9400 | 9400 | 100 |
| 634 | 20240621 | 110300 | 5548561340 | 9410 | 9390 | 9410 | 9390 | 182 |
| 635 | 20240621 | 110200 | 5546851320 | 9390 | 9410 | 9410 | 9390 | 1003 |
| 636 | 20240621 | 110100 | 5537430810 | 9400 | 9400 | 9410 | 9400 | 396 |
| 637 | 20240621 | 110000 | 5533707410 | 9390 | 9400 | 9400 | 9390 | 16 |
| 638 | 20240621 | 105900 | 5533557030 | 9400 | 9390 | 9400 | 9390 | 75 |
| 639 | 20240621 | 105800 | 5532852070 | 9390 | 9390 | 9400 | 9390 | 316 |
| 640 | 20240621 | 105700 | 5529884810 | 9400 | 9390 | 9400 | 9390 | 605 |
| 641 | 20240621 | 105600 | 5524201740 | 9390 | 9390 | 9390 | 9390 | 0 |
| 642 | 20240621 | 105500 | 5524201740 | 9390 | 9390 | 9400 | 9390 | 4 |
| 643 | 20240621 | 105400 | 5524164170 | 9400 | 9370 | 9400 | 9370 | 5 |
| 644 | 20240621 | 105300 | 5524117230 | 9380 | 9400 | 9400 | 9370 | 1244 |
| 645 | 20240621 | 105200 | 5512444720 | 9410 | 9390 | 9410 | 9380 | 598 |
| 646 | 20240621 | 105100 | 5506822230 | 9390 | 9380 | 9390 | 9380 | 384 |
| 647 | 20240621 | 105000 | 5503217230 | 9390 | 9380 | 9390 | 9360 | 735 |
| 648 | 20240621 | 104900 | 5496323300 | 9380 | 9370 | 9380 | 9360 | 128 |
| 649 | 20240621 | 104800 | 5495123760 | 9370 | 9370 | 9370 | 9370 | 107 |
| 650 | 20240621 | 104700 | 5494121170 | 9380 | 9360 | 9380 | 9360 | 271 |
| 651 | 20240621 | 104600 | 5491581090 | 9360 | 9360 | 9360 | 9360 | 232 |
| 652 | 20240621 | 104500 | 5489409570 | 9390 | 9370 | 9390 | 9360 | 263 |
| 653 | 20240621 | 104400 | 5486945130 | 9360 | 9380 | 9380 | 9360 | 769 |
| 654 | 20240621 | 104300 | 5479742700 | 9370 | 9370 | 9370 | 9360 | 1050 |
| 655 | 20240621 | 104200 | 5469911720 | 9360 | 9370 | 9380 | 9360 | 593 |
| 656 | 20240621 | 104100 | 5464355490 | 9380 | 9380 | 9380 | 9370 | 100 |
| 657 | 20240621 | 104000 | 5463417530 | 9370 | 9370 | 9380 | 9370 | 557 |
| 658 | 20240621 | 103900 | 5458197370 | 9380 | 9380 | 9380 | 9380 | 313 |
| 659 | 20240621 | 103800 | 5455261430 | 9390 | 9390 | 9390 | 9390 | 322 |
| 660 | 20240621 | 103700 | 5452237850 | 9400 | 9400 | 9420 | 9400 | 211 |
| 661 | 20240621 | 103600 | 5450254390 | 9410 | 9410 | 9410 | 9410 | 1031 |
| 662 | 20240621 | 103500 | 5440552680 | 9420 | 9390 | 9420 | 9390 | 504 |
| 663 | 20240621 | 103400 | 5435813820 | 9400 | 9410 | 9410 | 9390 | 870 |
| 664 | 20240621 | 103300 | 5427643010 | 9410 | 9410 | 9410 | 9400 | 634 |
| 665 | 20240621 | 103200 | 5421681740 | 9410 | 9420 | 9420 | 9410 | 637 |
| 666 | 20240621 | 103100 | 5415685570 | 9410 | 9420 | 9420 | 9410 | 298 |
| 667 | 20240621 | 103000 | 5412879640 | 9420 | 9410 | 9420 | 9410 | 151 |
| 668 | 20240621 | 102900 | 5411458250 | 9410 | 9430 | 9430 | 9400 | 221 |
| 669 | 20240621 | 102800 | 5409378370 | 9400 | 9410 | 9410 | 9400 | 587 |
| 670 | 20240621 | 102700 | 5403855220 | 9410 | 9430 | 9430 | 9410 | 1516 |
| 671 | 20240621 | 102600 | 5389586770 | 9430 | 9430 | 9440 | 9430 | 680 |
| 672 | 20240621 | 102500 | 5383173080 | 9430 | 9440 | 9460 | 9430 | 1618 |
| 673 | 20240621 | 102400 | 5367875250 | 9450 | 9450 | 9450 | 9440 | 2548 |
| 674 | 20240621 | 102300 | 5343796700 | 9450 | 9430 | 9450 | 9430 | 748 |
| 675 | 20240621 | 102200 | 5336741030 | 9430 | 9400 | 9430 | 9400 | 3917 |
| 676 | 20240621 | 102100 | 5299871900 | 9410 | 9400 | 9410 | 9400 | 693 |
| 677 | 20240621 | 102000 | 5293350780 | 9410 | 9400 | 9410 | 9400 | 910 |
| 678 | 20240621 | 101900 | 5284795680 | 9410 | 9400 | 9410 | 9360 | 2508 |
| 679 | 20240621 | 101800 | 5261272180 | 9400 | 9380 | 9400 | 9360 | 1405 |
| 680 | 20240621 | 101700 | 5248085550 | 9390 | 9360 | 9390 | 9350 | 666 |
| 681 | 20240621 | 101600 | 5241852020 | 9360 | 9350 | 9360 | 9340 | 563 |
| 682 | 20240621 | 101500 | 5236589760 | 9350 | 9370 | 9380 | 9350 | 2559 |
| 683 | 20240621 | 101400 | 5212635040 | 9370 | 9380 | 9380 | 9360 | 122 |
| 684 | 20240621 | 101300 | 5211491720 | 9360 | 9360 | 9360 | 9350 | 697 |
| 685 | 20240621 | 101200 | 5204974250 | 9360 | 9360 | 9380 | 9360 | 692 |
| 686 | 20240621 | 101100 | 5198495110 | 9360 | 9360 | 9360 | 9360 | 805 |
| 687 | 20240621 | 101000 | 5190960310 | 9400 | 9350 | 9400 | 9350 | 464 |
| 688 | 20240621 | 100900 | 5186613920 | 9360 | 9380 | 9380 | 9360 | 1134 |
| 689 | 20240621 | 100800 | 5175988210 | 9380 | 9400 | 9400 | 9380 | 2455 |
| 690 | 20240621 | 100700 | 5152944630 | 9400 | 9420 | 9420 | 9390 | 4161 |
| 691 | 20240621 | 100600 | 5113807590 | 9420 | 9430 | 9430 | 9420 | 1777 |
| 692 | 20240621 | 100500 | 5097053120 | 9430 | 9410 | 9430 | 9410 | 288 |
| 693 | 20240621 | 100400 | 5094340940 | 9410 | 9410 | 9420 | 9400 | 1704 |
| 694 | 20240621 | 100300 | 5078303810 | 9410 | 9430 | 9440 | 9410 | 2150 |
| 695 | 20240621 | 100200 | 5058053570 | 9430 | 9430 | 9440 | 9420 | 1241 |
| 696 | 20240621 | 100100 | 5046351570 | 9430 | 9420 | 9430 | 9410 | 1229 |
| 697 | 20240621 | 100000 | 5034774820 | 9420 | 9410 | 9440 | 9410 | 1682 |
| 698 | 20240621 | 095900 | 5018924880 | 9410 | 9400 | 9410 | 9390 | 1291 |
| 699 | 20240621 | 095800 | 5006788200 | 9400 | 9410 | 9420 | 9400 | 1639 |
| 700 | 20240621 | 095700 | 4991369910 | 9400 | 9370 | 9410 | 9370 | 1103 |
| 701 | 20240621 | 095600 | 4981007530 | 9380 | 9360 | 9380 | 9350 | 960 |
| 702 | 20240621 | 095500 | 4972015770 | 9360 | 9350 | 9370 | 9340 | 847 |
| 703 | 20240621 | 095400 | 4964082760 | 9330 | 9340 | 9350 | 9330 | 510 |
| 704 | 20240621 | 095300 | 4959321150 | 9340 | 9350 | 9350 | 9340 | 2062 |
| 705 | 20240621 | 095200 | 4940057140 | 9350 | 9360 | 9360 | 9340 | 1365 |
| 706 | 20240621 | 095100 | 4927293560 | 9360 | 9380 | 9380 | 9360 | 1536 |
| 707 | 20240621 | 095000 | 4912901280 | 9400 | 9380 | 9400 | 9380 | 1864 |
| 708 | 20240621 | 094900 | 4895399550 | 9380 | 9340 | 9400 | 9330 | 4127 |
| 709 | 20240621 | 094800 | 4856716650 | 9340 | 9320 | 9340 | 9320 | 1577 |
| 710 | 20240621 | 094700 | 4842005800 | 9320 | 9310 | 9330 | 9310 | 1397 |
| 711 | 20240621 | 094600 | 4828986200 | 9310 | 9310 | 9320 | 9300 | 1522 |
| 712 | 20240621 | 094500 | 4814821720 | 9320 | 9310 | 9330 | 9310 | 597 |
| 713 | 20240621 | 094400 | 4809262040 | 9310 | 9270 | 9310 | 9270 | 3050 |
| 714 | 20240621 | 094300 | 4780919410 | 9280 | 9310 | 9310 | 9270 | 6052 |
| 715 | 20240621 | 094200 | 4724674760 | 9300 | 9340 | 9340 | 9290 | 6558 |
| 716 | 20240621 | 094100 | 4663653560 | 9340 | 9340 | 9350 | 9310 | 694 |
| 717 | 20240621 | 094000 | 4657187550 | 9350 | 9370 | 9370 | 9310 | 6936 |
| 718 | 20240621 | 093900 | 4592507110 | 9380 | 9380 | 9400 | 9370 | 3094 |
| 719 | 20240621 | 093800 | 4563486390 | 9380 | 9310 | 9390 | 9310 | 2799 |
| 720 | 20240621 | 093700 | 4537301540 | 9330 | 9330 | 9330 | 9300 | 2172 |
| 721 | 20240621 | 093600 | 4517080620 | 9330 | 9320 | 9360 | 9270 | 8822 |
| 722 | 20240621 | 093500 | 4435020650 | 9310 | 9290 | 9320 | 9280 | 6213 |
| 723 | 20240621 | 093400 | 4377234260 | 9290 | 9350 | 9350 | 9260 | 16796 |
| 724 | 20240621 | 093300 | 4221008590 | 9350 | 9360 | 9370 | 9310 | 14842 |
| 725 | 20240621 | 093200 | 4082427110 | 9370 | 9380 | 9380 | 9350 | 4281 |
| 726 | 20240621 | 093100 | 4042336650 | 9360 | 9370 | 9390 | 9360 | 5129 |
| 727 | 20240621 | 093000 | 3994278850 | 9370 | 9410 | 9420 | 9350 | 13445 |
| 728 | 20240621 | 092900 | 3868220080 | 9390 | 9420 | 9450 | 9380 | 3422 |
| 729 | 20240621 | 092800 | 3836054930 | 9450 | 9380 | 9470 | 9370 | 7876 |
| 730 | 20240621 | 092700 | 3762004410 | 9390 | 9530 | 9530 | 9380 | 20394 |
| 731 | 20240621 | 092600 | 3569330460 | 9540 | 9530 | 9540 | 9520 | 2126 |
| 732 | 20240621 | 092500 | 3549073740 | 9530 | 9520 | 9530 | 9510 | 2573 |
| 733 | 20240621 | 092400 | 3524579350 | 9520 | 9500 | 9520 | 9490 | 2308 |
| 734 | 20240621 | 092300 | 3502648310 | 9500 | 9500 | 9510 | 9480 | 6006 |
| 735 | 20240621 | 092200 | 3445661410 | 9490 | 9530 | 9550 | 9490 | 13632 |
| 736 | 20240621 | 092100 | 3316031760 | 9530 | 9560 | 9570 | 9530 | 8125 |
| 737 | 20240621 | 092000 | 3238412690 | 9560 | 9580 | 9580 | 9550 | 3632 |
| 738 | 20240621 | 091900 | 3203674320 | 9570 | 9570 | 9580 | 9570 | 2630 |
| 739 | 20240621 | 091800 | 3178502860 | 9570 | 9590 | 9590 | 9570 | 2825 |
| 740 | 20240621 | 091700 | 3151442210 | 9590 | 9570 | 9620 | 9550 | 11108 |
| 741 | 20240621 | 091600 | 3044891680 | 9550 | 9520 | 9580 | 9510 | 8453 |
| 742 | 20240621 | 091500 | 2964086540 | 9510 | 9610 | 9620 | 9510 | 23341 |
| 743 | 20240621 | 091400 | 2740975540 | 9610 | 9650 | 9660 | 9610 | 10728 |
| 744 | 20240621 | 091300 | 2637590920 | 9650 | 9680 | 9700 | 9650 | 9593 |
| 745 | 20240621 | 091200 | 2544724270 | 9690 | 9700 | 9710 | 9670 | 6205 |
| 746 | 20240621 | 091100 | 2484619620 | 9690 | 9750 | 9750 | 9660 | 16263 |
| 747 | 20240621 | 091000 | 2326768300 | 9750 | 9750 | 9770 | 9730 | 10200 |
| 748 | 20240621 | 090900 | 2227244620 | 9740 | 9780 | 9790 | 9720 | 21474 |
| 749 | 20240621 | 090800 | 2017464540 | 9780 | 9670 | 9780 | 9660 | 21099 |
| 750 | 20240621 | 090700 | 1812121820 | 9670 | 9740 | 9760 | 9660 | 40567 |
| 751 | 20240621 | 090600 | 1417699770 | 9740 | 9630 | 9750 | 9620 | 32514 |
| 752 | 20240621 | 090500 | 1102824520 | 9620 | 9600 | 9640 | 9550 | 18742 |
| 753 | 20240621 | 090400 | 922562700 | 9610 | 9460 | 9610 | 9460 | 13412 |
| 754 | 20240621 | 090300 | 794567000 | 9450 | 9490 | 9510 | 9450 | 11493 |
| 755 | 20240621 | 090200 | 685535540 | 9490 | 9500 | 9510 | 9470 | 9230 |
| 756 | 20240621 | 090100 | 597921950 | 9500 | 9540 | 9550 | 9490 | 16468 |
| 757 | 20240621 | 090000 | 441057890 | 9550 | 9520 | 9550 | 9430 | 45084 |