45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 214300 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 19292 |
| 3 | 20240103 | 214200 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 4 | 20240103 | 214100 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 5 | 20240103 | 214000 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 6 | 20240103 | 213900 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 7 | 20240103 | 213800 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 8 | 20240103 | 213700 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 9 | 20240103 | 213600 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 10 | 20240103 | 213500 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 11 | 20240103 | 213400 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 12 | 20240103 | 213300 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 13 | 20240103 | 213200 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 14 | 20240103 | 213100 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 15 | 20240103 | 213000 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 16 | 20240103 | 212900 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 17 | 20240103 | 212800 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 18 | 20240103 | 212700 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 19 | 20240103 | 212600 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 20 | 20240103 | 212500 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 21 | 20240103 | 212400 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 22 | 20240103 | 212300 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 23 | 20240103 | 212200 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 24 | 20240103 | 212100 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 25 | 20240103 | 212000 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 26 | 20240103 | 211900 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 27 | 20240103 | 211800 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 28 | 20240103 | 211700 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 29 | 20240103 | 211600 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 30 | 20240103 | 211500 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 31 | 20240103 | 211400 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 32 | 20240103 | 211300 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 19292 |
| 33 | 20240103 | 211200 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 34 | 20240103 | 211100 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 35 | 20240103 | 211000 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 36 | 20240103 | 210900 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 37 | 20240103 | 210800 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 38 | 20240103 | 210700 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 39 | 20240103 | 210600 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 40 | 20240103 | 210500 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 41 | 20240103 | 210400 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 42 | 20240103 | 210300 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 43 | 20240103 | 210200 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 44 | 20240103 | 210100 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 45 | 20240103 | 210000 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 46 | 20240103 | 205900 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 47 | 20240103 | 205800 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 48 | 20240103 | 205700 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 49 | 20240103 | 205600 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 50 | 20240103 | 205500 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 51 | 20240103 | 205400 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 52 | 20240103 | 205300 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 53 | 20240103 | 205200 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 54 | 20240103 | 205100 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 55 | 20240103 | 205000 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 56 | 20240103 | 204900 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 57 | 20240103 | 204800 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 58 | 20240103 | 204700 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 59 | 20240103 | 204600 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 60 | 20240103 | 204500 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 61 | 20240103 | 204400 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 62 | 20240103 | 204300 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 19292 |
| 63 | 20240103 | 204200 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 64 | 20240103 | 204100 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 65 | 20240103 | 204000 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 66 | 20240103 | 203900 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 67 | 20240103 | 203800 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 68 | 20240103 | 203700 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 69 | 20240103 | 203600 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 70 | 20240103 | 203500 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 71 | 20240103 | 203400 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 72 | 20240103 | 203300 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 73 | 20240103 | 203200 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 74 | 20240103 | 203100 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 75 | 20240103 | 203000 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 76 | 20240103 | 202900 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 77 | 20240103 | 202800 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 78 | 20240103 | 202700 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 79 | 20240103 | 202600 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 80 | 20240103 | 202500 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 81 | 20240103 | 202400 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 82 | 20240103 | 202300 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 83 | 20240103 | 202200 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 84 | 20240103 | 202100 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 85 | 20240103 | 202000 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 86 | 20240103 | 201900 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 87 | 20240103 | 201800 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 88 | 20240103 | 201700 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 89 | 20240103 | 201600 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 90 | 20240103 | 201500 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 91 | 20240103 | 201400 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 92 | 20240103 | 201300 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 19292 |
| 93 | 20240103 | 201200 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 94 | 20240103 | 201100 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 95 | 20240103 | 201000 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 96 | 20240103 | 200900 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 97 | 20240103 | 200800 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 98 | 20240103 | 200700 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 99 | 20240103 | 200600 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 100 | 20240103 | 200500 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 101 | 20240103 | 200400 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 102 | 20240103 | 200300 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 103 | 20240103 | 200200 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 104 | 20240103 | 200100 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 105 | 20240103 | 200000 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 106 | 20240103 | 195900 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 107 | 20240103 | 195800 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 108 | 20240103 | 195700 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 109 | 20240103 | 195600 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 110 | 20240103 | 195500 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 111 | 20240103 | 195400 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 112 | 20240103 | 195300 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 113 | 20240103 | 195200 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 114 | 20240103 | 195100 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 115 | 20240103 | 195000 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 116 | 20240103 | 194900 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 117 | 20240103 | 194800 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 118 | 20240103 | 194700 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 119 | 20240103 | 194600 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 120 | 20240103 | 194500 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 121 | 20240103 | 194400 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 122 | 20240103 | 194300 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 19292 |
| 123 | 20240103 | 194200 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 124 | 20240103 | 194100 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 125 | 20240103 | 194000 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 126 | 20240103 | 193900 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 127 | 20240103 | 193800 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 128 | 20240103 | 193700 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 129 | 20240103 | 193600 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 130 | 20240103 | 193500 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 131 | 20240103 | 193400 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 132 | 20240103 | 193300 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 133 | 20240103 | 193200 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 134 | 20240103 | 193100 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 135 | 20240103 | 193000 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 136 | 20240103 | 192900 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 137 | 20240103 | 192800 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 138 | 20240103 | 192700 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 139 | 20240103 | 192600 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 140 | 20240103 | 192500 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 141 | 20240103 | 192400 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 142 | 20240103 | 192300 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 143 | 20240103 | 192200 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 144 | 20240103 | 192100 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 145 | 20240103 | 192000 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 146 | 20240103 | 191900 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 147 | 20240103 | 191800 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 148 | 20240103 | 191700 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 149 | 20240103 | 191600 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 150 | 20240103 | 191500 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 151 | 20240103 | 191400 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 152 | 20240103 | 191300 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 19292 |
| 153 | 20240103 | 191200 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 154 | 20240103 | 191100 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 155 | 20240103 | 191000 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 156 | 20240103 | 190900 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 157 | 20240103 | 190800 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 158 | 20240103 | 190700 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 159 | 20240103 | 190600 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 160 | 20240103 | 190500 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 161 | 20240103 | 190400 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 162 | 20240103 | 190300 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 163 | 20240103 | 190200 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 164 | 20240103 | 190100 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 165 | 20240103 | 190000 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 166 | 20240103 | 185900 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 167 | 20240103 | 185800 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 168 | 20240103 | 185700 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 169 | 20240103 | 185600 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 170 | 20240103 | 185500 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 171 | 20240103 | 185400 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 172 | 20240103 | 185300 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 173 | 20240103 | 185200 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 174 | 20240103 | 185100 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 175 | 20240103 | 185000 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 176 | 20240103 | 184900 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 177 | 20240103 | 184800 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 178 | 20240103 | 184700 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 179 | 20240103 | 184600 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 180 | 20240103 | 184500 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 181 | 20240103 | 184400 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 182 | 20240103 | 184300 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 19292 |
| 183 | 20240103 | 184200 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 184 | 20240103 | 184100 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 185 | 20240103 | 184000 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 186 | 20240103 | 183900 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 187 | 20240103 | 183800 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 188 | 20240103 | 183700 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 189 | 20240103 | 183600 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 190 | 20240103 | 183500 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 191 | 20240103 | 183400 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 192 | 20240103 | 183300 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 193 | 20240103 | 183200 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 194 | 20240103 | 183100 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 195 | 20240103 | 183000 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 196 | 20240103 | 182900 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 197 | 20240103 | 182800 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 198 | 20240103 | 182700 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 199 | 20240103 | 182600 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 200 | 20240103 | 182500 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 201 | 20240103 | 182400 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 202 | 20240103 | 182300 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 203 | 20240103 | 182200 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 204 | 20240103 | 182100 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 205 | 20240103 | 182000 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 206 | 20240103 | 181900 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 207 | 20240103 | 181800 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 208 | 20240103 | 181700 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 209 | 20240103 | 181600 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 210 | 20240103 | 181500 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 211 | 20240103 | 181400 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 212 | 20240103 | 181300 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 19292 |
| 213 | 20240103 | 181200 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 214 | 20240103 | 181100 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 215 | 20240103 | 181000 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 216 | 20240103 | 180900 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 217 | 20240103 | 180800 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 218 | 20240103 | 180700 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 219 | 20240103 | 180600 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 220 | 20240103 | 180500 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 221 | 20240103 | 180400 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 222 | 20240103 | 180300 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 223 | 20240103 | 180200 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 224 | 20240103 | 180100 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 225 | 20240103 | 180000 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 226 | 20240103 | 175900 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 227 | 20240103 | 175800 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 228 | 20240103 | 175700 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 229 | 20240103 | 175600 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 230 | 20240103 | 175500 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 231 | 20240103 | 175400 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 232 | 20240103 | 175300 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 233 | 20240103 | 175200 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 234 | 20240103 | 175100 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 235 | 20240103 | 175000 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 236 | 20240103 | 174900 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 237 | 20240103 | 174800 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 238 | 20240103 | 174700 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 239 | 20240103 | 174600 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 240 | 20240103 | 174500 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 241 | 20240103 | 174400 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 242 | 20240103 | 174300 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 19292 |
| 243 | 20240103 | 174200 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 244 | 20240103 | 174100 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 245 | 20240103 | 174000 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 246 | 20240103 | 173900 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 247 | 20240103 | 173800 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 248 | 20240103 | 173700 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 249 | 20240103 | 173600 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 250 | 20240103 | 173500 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 251 | 20240103 | 173400 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 252 | 20240103 | 173300 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 253 | 20240103 | 173200 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 254 | 20240103 | 173100 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 255 | 20240103 | 173000 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 256 | 20240103 | 172900 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 257 | 20240103 | 172800 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 258 | 20240103 | 172700 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 259 | 20240103 | 172600 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 260 | 20240103 | 172500 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 261 | 20240103 | 172400 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 262 | 20240103 | 172300 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 263 | 20240103 | 172200 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 264 | 20240103 | 172100 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 265 | 20240103 | 172000 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 266 | 20240103 | 171900 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 267 | 20240103 | 171800 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 268 | 20240103 | 171700 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 269 | 20240103 | 171600 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 270 | 20240103 | 171500 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 271 | 20240103 | 171400 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 272 | 20240103 | 171300 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 19292 |
| 273 | 20240103 | 171200 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 274 | 20240103 | 171100 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 275 | 20240103 | 171000 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 276 | 20240103 | 170900 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 277 | 20240103 | 170800 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 278 | 20240103 | 170700 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 279 | 20240103 | 170600 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 280 | 20240103 | 170500 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 281 | 20240103 | 170400 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 282 | 20240103 | 170300 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 283 | 20240103 | 170200 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 284 | 20240103 | 170100 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 285 | 20240103 | 170000 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 286 | 20240103 | 165900 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 287 | 20240103 | 165800 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 288 | 20240103 | 165700 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 289 | 20240103 | 165600 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 290 | 20240103 | 165500 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 291 | 20240103 | 165400 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 292 | 20240103 | 165300 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 293 | 20240103 | 165200 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 294 | 20240103 | 165100 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 295 | 20240103 | 165000 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 296 | 20240103 | 164900 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 297 | 20240103 | 164800 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 298 | 20240103 | 164700 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 299 | 20240103 | 164600 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 300 | 20240103 | 164500 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 301 | 20240103 | 164400 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 302 | 20240103 | 164300 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 19292 |
| 303 | 20240103 | 164200 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 304 | 20240103 | 164100 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 305 | 20240103 | 164000 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 306 | 20240103 | 163900 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 307 | 20240103 | 163800 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 308 | 20240103 | 163700 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 309 | 20240103 | 163600 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 310 | 20240103 | 163500 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 311 | 20240103 | 163400 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 312 | 20240103 | 163300 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 313 | 20240103 | 163200 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 314 | 20240103 | 163100 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 315 | 20240103 | 163000 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 316 | 20240103 | 162900 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 317 | 20240103 | 162800 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 318 | 20240103 | 162700 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 319 | 20240103 | 162600 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 320 | 20240103 | 162500 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 321 | 20240103 | 162400 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 322 | 20240103 | 162300 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 323 | 20240103 | 162200 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 324 | 20240103 | 162100 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 325 | 20240103 | 162000 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 326 | 20240103 | 161900 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 327 | 20240103 | 161800 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 328 | 20240103 | 161700 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 329 | 20240103 | 161600 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 330 | 20240103 | 161500 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 331 | 20240103 | 161400 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 332 | 20240103 | 161300 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 19292 |
| 333 | 20240103 | 161200 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 334 | 20240103 | 161100 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 335 | 20240103 | 161000 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 336 | 20240103 | 160900 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 337 | 20240103 | 160800 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 338 | 20240103 | 160700 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 339 | 20240103 | 160600 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 340 | 20240103 | 160500 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 341 | 20240103 | 160400 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 342 | 20240103 | 160300 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 343 | 20240103 | 160200 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 344 | 20240103 | 160100 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 345 | 20240103 | 160000 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 346 | 20240103 | 155900 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 347 | 20240103 | 155800 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 348 | 20240103 | 155700 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 349 | 20240103 | 155600 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 350 | 20240103 | 155500 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 351 | 20240103 | 155400 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 352 | 20240103 | 155300 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 353 | 20240103 | 155200 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 354 | 20240103 | 155100 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 355 | 20240103 | 155000 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 356 | 20240103 | 154900 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 357 | 20240103 | 154800 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 358 | 20240103 | 154700 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 359 | 20240103 | 154600 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 360 | 20240103 | 154500 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 361 | 20240103 | 154400 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 362 | 20240103 | 154300 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 19292 |
| 363 | 20240103 | 154200 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 364 | 20240103 | 154100 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 365 | 20240103 | 154000 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 366 | 20240103 | 153900 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 367 | 20240103 | 153800 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 368 | 20240103 | 153700 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 369 | 20240103 | 153600 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 370 | 20240103 | 153500 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 371 | 20240103 | 153400 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 372 | 20240103 | 153300 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 373 | 20240103 | 153200 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 374 | 20240103 | 153100 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 375 | 20240103 | 153000 | 168827286700 | 108500 | 108500 | 108500 | 108500 | 19292 |
| 376 | 20240103 | 152900 | 166734104700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 377 | 20240103 | 152800 | 166734104700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 378 | 20240103 | 152700 | 166734104700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 379 | 20240103 | 152600 | 166734104700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 380 | 20240103 | 152500 | 166734104700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 381 | 20240103 | 152400 | 166734104700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 382 | 20240103 | 152300 | 166734104700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 383 | 20240103 | 152200 | 166734104700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 384 | 20240103 | 152100 | 166734104700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 385 | 20240103 | 152000 | 166734104700 | 108500 | 108500 | 108500 | 108500 | 0 |
| 386 | 20240103 | 151900 | 166734104700 | 108500 | 108300 | 108700 | 108200 | 6974 |
| 387 | 20240103 | 151800 | 165978411600 | 108200 | 108300 | 108400 | 108200 | 4508 |
| 388 | 20240103 | 151700 | 165490279300 | 108400 | 108500 | 108500 | 108200 | 8929 |
| 389 | 20240103 | 151600 | 164523085400 | 108500 | 108800 | 108800 | 108400 | 6061 |
| 390 | 20240103 | 151500 | 163865130300 | 108800 | 109300 | 109300 | 108700 | 4099 |
| 391 | 20240103 | 151400 | 163418181800 | 109300 | 108500 | 109500 | 108500 | 13811 |
| 392 | 20240103 | 151300 | 161912782600 | 108600 | 108500 | 108600 | 108300 | 12214 |
| 393 | 20240103 | 151200 | 160588407400 | 108500 | 108600 | 108700 | 108500 | 9122 |
| 394 | 20240103 | 151100 | 159598153800 | 108600 | 108700 | 108800 | 108600 | 4954 |
| 395 | 20240103 | 151000 | 159059669400 | 108700 | 108700 | 108800 | 108700 | 4123 |
| 396 | 20240103 | 150900 | 158611434700 | 108700 | 108800 | 108900 | 108700 | 4143 |
| 397 | 20240103 | 150800 | 158160806900 | 108900 | 108900 | 108900 | 108800 | 3063 |
| 398 | 20240103 | 150700 | 157827489700 | 108900 | 108900 | 109000 | 108800 | 2995 |
| 399 | 20240103 | 150600 | 157501399900 | 108900 | 108900 | 109000 | 108800 | 3104 |
| 400 | 20240103 | 150500 | 157163445300 | 108800 | 108600 | 108900 | 108500 | 4680 |
| 401 | 20240103 | 150400 | 156654710100 | 108600 | 109100 | 109100 | 108500 | 35349 |
| 402 | 20240103 | 150300 | 152808934400 | 109100 | 109100 | 109100 | 109000 | 4383 |
| 403 | 20240103 | 150200 | 152331065500 | 109100 | 109000 | 109100 | 109000 | 1687 |
| 404 | 20240103 | 150100 | 152147067400 | 109000 | 109200 | 109200 | 109000 | 3019 |
| 405 | 20240103 | 150000 | 151817732700 | 109100 | 109000 | 109100 | 109000 | 2676 |
| 406 | 20240103 | 145900 | 151525853300 | 109100 | 109200 | 109300 | 109000 | 7874 |
| 407 | 20240103 | 145800 | 150667036000 | 109200 | 109200 | 109300 | 109200 | 2028 |
| 408 | 20240103 | 145700 | 150445532000 | 109200 | 109300 | 109300 | 109100 | 4000 |
| 409 | 20240103 | 145600 | 150008766900 | 109200 | 109400 | 109500 | 109200 | 4873 |
| 410 | 20240103 | 145500 | 149476152000 | 109400 | 109400 | 109500 | 109300 | 1651 |
| 411 | 20240103 | 145400 | 149295513600 | 109400 | 109500 | 109500 | 109300 | 2609 |
| 412 | 20240103 | 145300 | 149010174300 | 109400 | 109600 | 109700 | 109400 | 4166 |
| 413 | 20240103 | 145200 | 148553789900 | 109700 | 109700 | 109700 | 109600 | 559 |
| 414 | 20240103 | 145100 | 148492499000 | 109700 | 109700 | 109700 | 109600 | 747 |
| 415 | 20240103 | 145000 | 148410576400 | 109700 | 109500 | 109700 | 109500 | 1662 |
| 416 | 20240103 | 144900 | 148228413100 | 109600 | 109500 | 109600 | 109500 | 373 |
| 417 | 20240103 | 144800 | 148187556400 | 109500 | 109500 | 109600 | 109500 | 485 |
| 418 | 20240103 | 144700 | 148134417900 | 109500 | 109400 | 109600 | 109300 | 1180 |
| 419 | 20240103 | 144600 | 148005248200 | 109400 | 109300 | 109500 | 109300 | 1256 |
| 420 | 20240103 | 144500 | 147867887200 | 109400 | 109200 | 109400 | 109200 | 1224 |
| 421 | 20240103 | 144400 | 147734121500 | 109200 | 109300 | 109300 | 109200 | 978 |
| 422 | 20240103 | 144300 | 147627277000 | 109300 | 109200 | 109300 | 109100 | 3644 |
| 423 | 20240103 | 144200 | 147229284900 | 109100 | 109100 | 109200 | 109100 | 2135 |
| 424 | 20240103 | 144100 | 146996338400 | 109200 | 109300 | 109300 | 109100 | 1814 |
| 425 | 20240103 | 144000 | 146798296000 | 109300 | 109300 | 109400 | 109100 | 7805 |
| 426 | 20240103 | 143900 | 145945870700 | 109300 | 109600 | 109600 | 109300 | 5307 |
| 427 | 20240103 | 143800 | 145365133800 | 109500 | 109800 | 109800 | 109400 | 10230 |
| 428 | 20240103 | 143700 | 144244241800 | 109800 | 109800 | 109900 | 109700 | 1853 |
| 429 | 20240103 | 143600 | 144040779100 | 109800 | 109900 | 109900 | 109800 | 1660 |
| 430 | 20240103 | 143500 | 143858491500 | 109800 | 109900 | 110000 | 109800 | 1605 |
| 431 | 20240103 | 143400 | 143682084800 | 109900 | 109800 | 110000 | 109800 | 2228 |
| 432 | 20240103 | 143300 | 143437200800 | 109800 | 109900 | 109900 | 109800 | 1561 |
| 433 | 20240103 | 143200 | 143265778100 | 109900 | 109900 | 110000 | 109800 | 1045 |
| 434 | 20240103 | 143100 | 143150936700 | 109900 | 109900 | 110000 | 109900 | 866 |
| 435 | 20240103 | 143000 | 143055750500 | 109900 | 110000 | 110000 | 109900 | 606 |
| 436 | 20240103 | 142900 | 142989127600 | 110000 | 109800 | 110000 | 109800 | 1172 |
| 437 | 20240103 | 142800 | 142860265200 | 109900 | 109900 | 110000 | 109900 | 1070 |
| 438 | 20240103 | 142700 | 142742672100 | 109900 | 109900 | 110000 | 109900 | 460 |
| 439 | 20240103 | 142600 | 142692107300 | 109900 | 109900 | 110000 | 109800 | 1159 |
| 440 | 20240103 | 142500 | 142564687400 | 109900 | 109900 | 110000 | 109800 | 717 |
| 441 | 20240103 | 142400 | 142485897500 | 109900 | 109900 | 110000 | 109900 | 1065 |
| 442 | 20240103 | 142300 | 142368853300 | 109900 | 109800 | 110000 | 109800 | 658 |
| 443 | 20240103 | 142200 | 142296535200 | 109900 | 110000 | 110000 | 109800 | 1175 |
| 444 | 20240103 | 142100 | 142167422900 | 109800 | 109900 | 110000 | 109800 | 1918 |
| 445 | 20240103 | 142000 | 141956629600 | 110000 | 109900 | 110000 | 109900 | 1005 |
| 446 | 20240103 | 141900 | 141846171100 | 109900 | 109900 | 110000 | 109900 | 795 |
| 447 | 20240103 | 141800 | 141758783400 | 109900 | 109900 | 110000 | 109900 | 528 |
| 448 | 20240103 | 141700 | 141700734500 | 109900 | 109800 | 109900 | 109800 | 1570 |
| 449 | 20240103 | 141600 | 141528225100 | 109800 | 109900 | 109900 | 109800 | 537 |
| 450 | 20240103 | 141500 | 141469250300 | 109900 | 109900 | 110000 | 109800 | 1022 |
| 451 | 20240103 | 141400 | 141356935100 | 109900 | 109900 | 109900 | 109800 | 1006 |
| 452 | 20240103 | 141300 | 141246414300 | 109800 | 110000 | 110000 | 109800 | 1619 |
| 453 | 20240103 | 141200 | 141068492800 | 110000 | 110000 | 110000 | 109900 | 864 |
| 454 | 20240103 | 141100 | 140973512900 | 110000 | 109900 | 110000 | 109900 | 420 |
| 455 | 20240103 | 141000 | 140927351000 | 109900 | 109900 | 110000 | 109900 | 414 |
| 456 | 20240103 | 140900 | 140881851400 | 109900 | 110000 | 110000 | 109900 | 441 |
| 457 | 20240103 | 140800 | 140833377900 | 110000 | 110200 | 110300 | 109900 | 4218 |
| 458 | 20240103 | 140700 | 140368983400 | 110200 | 110300 | 110300 | 110200 | 599 |
| 459 | 20240103 | 140600 | 140302927600 | 110300 | 110300 | 110400 | 110300 | 495 |
| 460 | 20240103 | 140500 | 140248325800 | 110300 | 110300 | 110400 | 110300 | 1927 |
| 461 | 20240103 | 140400 | 140035764700 | 110400 | 110400 | 110400 | 110300 | 382 |
| 462 | 20240103 | 140300 | 139993621300 | 110300 | 110300 | 110400 | 110200 | 559 |
| 463 | 20240103 | 140200 | 139931965000 | 110300 | 110400 | 110400 | 110200 | 1351 |
| 464 | 20240103 | 140100 | 139782970600 | 110400 | 110100 | 110500 | 110000 | 3003 |
| 465 | 20240103 | 140000 | 139451878800 | 110000 | 110100 | 110200 | 110000 | 2595 |
| 466 | 20240103 | 135900 | 139166281400 | 110200 | 110100 | 110200 | 110100 | 654 |
| 467 | 20240103 | 135800 | 139094239000 | 110200 | 110200 | 110200 | 110100 | 870 |
| 468 | 20240103 | 135700 | 138998375300 | 110200 | 110400 | 110500 | 110100 | 2835 |
| 469 | 20240103 | 135600 | 138685848800 | 110400 | 110400 | 110500 | 110300 | 1871 |
| 470 | 20240103 | 135500 | 138479252400 | 110400 | 110200 | 110400 | 110100 | 1973 |
| 471 | 20240103 | 135400 | 138261596600 | 110200 | 110100 | 110200 | 110000 | 1397 |
| 472 | 20240103 | 135300 | 138107743200 | 110000 | 109900 | 110000 | 109800 | 3112 |
| 473 | 20240103 | 135200 | 137765655900 | 109800 | 109700 | 109900 | 109700 | 1412 |
| 474 | 20240103 | 135100 | 137610622100 | 109700 | 109800 | 109800 | 109600 | 1064 |
| 475 | 20240103 | 135000 | 137493895500 | 109800 | 109800 | 109800 | 109700 | 725 |
| 476 | 20240103 | 134900 | 137414312100 | 109800 | 109800 | 109900 | 109700 | 919 |
| 477 | 20240103 | 134800 | 137313414200 | 109800 | 109700 | 109800 | 109600 | 1348 |
| 478 | 20240103 | 134700 | 137165444700 | 109700 | 109600 | 109700 | 109600 | 906 |
| 479 | 20240103 | 134600 | 137066075300 | 109700 | 109600 | 109700 | 109500 | 1642 |
| 480 | 20240103 | 134500 | 136886067700 | 109600 | 109400 | 109700 | 109400 | 1738 |
| 481 | 20240103 | 134400 | 136695676400 | 109400 | 109500 | 109500 | 109400 | 687 |
| 482 | 20240103 | 134300 | 136620497900 | 109500 | 109500 | 109600 | 109400 | 1086 |
| 483 | 20240103 | 134200 | 136501573500 | 109500 | 109600 | 109600 | 109500 | 1553 |
| 484 | 20240103 | 134100 | 136331461600 | 109600 | 109700 | 109800 | 109600 | 1089 |
| 485 | 20240103 | 134000 | 136211988300 | 109800 | 109900 | 109900 | 109700 | 1134 |
| 486 | 20240103 | 133900 | 136087447000 | 109900 | 109900 | 110000 | 109900 | 1226 |
| 487 | 20240103 | 133800 | 135952666100 | 110000 | 110100 | 110200 | 109800 | 1918 |
| 488 | 20240103 | 133700 | 135741666100 | 110100 | 109800 | 110200 | 109800 | 6126 |
| 489 | 20240103 | 133600 | 135067227300 | 109800 | 109500 | 109900 | 109500 | 2012 |
| 490 | 20240103 | 133500 | 134846497800 | 109500 | 109000 | 109500 | 109000 | 5094 |
| 491 | 20240103 | 133400 | 134290254300 | 109100 | 109000 | 109100 | 109000 | 1807 |
| 492 | 20240103 | 133300 | 134093279400 | 109000 | 109000 | 109100 | 109000 | 9186 |
| 493 | 20240103 | 133200 | 133091913700 | 109000 | 109100 | 109100 | 109000 | 8235 |
| 494 | 20240103 | 133100 | 132194192500 | 109100 | 109100 | 109100 | 109000 | 3245 |
| 495 | 20240103 | 133000 | 131840378000 | 109100 | 109200 | 109200 | 109000 | 5132 |
| 496 | 20240103 | 132900 | 131280709900 | 109100 | 109100 | 109200 | 109100 | 3000 |
| 497 | 20240103 | 132800 | 130953397300 | 109100 | 109200 | 109200 | 109100 | 865 |
| 498 | 20240103 | 132700 | 130859012400 | 109200 | 109200 | 109200 | 109100 | 1469 |
| 499 | 20240103 | 132600 | 130698599500 | 109200 | 109200 | 109300 | 109100 | 2325 |
| 500 | 20240103 | 132500 | 130444757900 | 109200 | 109100 | 109200 | 109100 | 1455 |
| 501 | 20240103 | 132400 | 130286000700 | 109100 | 109100 | 109200 | 109000 | 4725 |
| 502 | 20240103 | 132300 | 129770615600 | 109100 | 109200 | 109200 | 109000 | 6683 |
| 503 | 20240103 | 132200 | 129041521400 | 109100 | 109300 | 109300 | 109100 | 2532 |
| 504 | 20240103 | 132100 | 128764992000 | 109200 | 109400 | 109400 | 109200 | 3972 |
| 505 | 20240103 | 132000 | 128330938600 | 109400 | 109500 | 109500 | 109300 | 2567 |
| 506 | 20240103 | 131900 | 128050098100 | 109500 | 109400 | 109500 | 109400 | 1513 |
| 507 | 20240103 | 131800 | 127884508500 | 109500 | 109400 | 109500 | 109300 | 912 |
| 508 | 20240103 | 131700 | 127784727300 | 109400 | 109200 | 109400 | 109200 | 2347 |
| 509 | 20240103 | 131600 | 127528134200 | 109200 | 109300 | 109300 | 109100 | 5332 |
| 510 | 20240103 | 131500 | 126946227700 | 109300 | 109200 | 109300 | 109100 | 4645 |
| 511 | 20240103 | 131400 | 126438966000 | 109300 | 109500 | 109500 | 109200 | 5718 |
| 512 | 20240103 | 131300 | 125813801600 | 109400 | 109500 | 109500 | 109400 | 635 |
| 513 | 20240103 | 131200 | 125744296700 | 109400 | 109500 | 109600 | 109400 | 1540 |
| 514 | 20240103 | 131100 | 125575679900 | 109600 | 109500 | 109600 | 109400 | 2176 |
| 515 | 20240103 | 131000 | 125337445300 | 109600 | 109600 | 109700 | 109400 | 11258 |
| 516 | 20240103 | 130900 | 124104601800 | 109700 | 109700 | 109700 | 109600 | 657 |
| 517 | 20240103 | 130800 | 124032568800 | 109600 | 109600 | 109700 | 109500 | 2852 |
| 518 | 20240103 | 130700 | 123720074100 | 109600 | 109600 | 109700 | 109500 | 2580 |
| 519 | 20240103 | 130600 | 123437485500 | 109600 | 109800 | 109800 | 109600 | 7176 |
| 520 | 20240103 | 130500 | 122650444500 | 109800 | 109800 | 109900 | 109700 | 1495 |
| 521 | 20240103 | 130400 | 122486294500 | 109900 | 109800 | 109900 | 109800 | 760 |
| 522 | 20240103 | 130300 | 122402839700 | 109800 | 109800 | 109900 | 109800 | 2268 |
| 523 | 20240103 | 130200 | 122153784700 | 109900 | 109900 | 109900 | 109800 | 660 |
| 524 | 20240103 | 130100 | 122081299000 | 109800 | 109900 | 110000 | 109700 | 2931 |
| 525 | 20240103 | 130000 | 121759420800 | 109900 | 110100 | 110200 | 109900 | 4783 |
| 526 | 20240103 | 125900 | 121233500400 | 110100 | 110100 | 110200 | 110100 | 1228 |
| 527 | 20240103 | 125800 | 121098266500 | 110100 | 110000 | 110200 | 110000 | 2053 |
| 528 | 20240103 | 125700 | 120872335500 | 110000 | 110000 | 110000 | 109900 | 1411 |
| 529 | 20240103 | 125600 | 120717151400 | 109900 | 109900 | 110000 | 109900 | 838 |
| 530 | 20240103 | 125500 | 120625010200 | 109900 | 109900 | 110000 | 109900 | 771 |
| 531 | 20240103 | 125400 | 120540243500 | 109900 | 109800 | 110000 | 109800 | 2270 |
| 532 | 20240103 | 125300 | 120290821200 | 109800 | 109800 | 109900 | 109800 | 2316 |
| 533 | 20240103 | 125200 | 120036378500 | 109800 | 110300 | 110300 | 109800 | 2719 |
| 534 | 20240103 | 125100 | 119737260900 | 110300 | 110300 | 110400 | 110200 | 2323 |
| 535 | 20240103 | 125000 | 119481113300 | 110200 | 110200 | 110300 | 110100 | 1792 |
| 536 | 20240103 | 124900 | 119283599200 | 110100 | 109900 | 110100 | 109900 | 1721 |
| 537 | 20240103 | 124800 | 119094359300 | 109900 | 109800 | 109900 | 109700 | 1643 |
| 538 | 20240103 | 124700 | 118913923100 | 109900 | 110000 | 110100 | 109900 | 1970 |
| 539 | 20240103 | 124600 | 118697254000 | 110100 | 109500 | 110100 | 109500 | 5563 |
| 540 | 20240103 | 124500 | 118087123300 | 109500 | 109500 | 109600 | 109400 | 7211 |
| 541 | 20240103 | 124400 | 117297578400 | 109500 | 109600 | 109600 | 109500 | 4505 |
| 542 | 20240103 | 124300 | 116804236200 | 109500 | 109600 | 109700 | 109500 | 4652 |
| 543 | 20240103 | 124200 | 116294565100 | 109600 | 109800 | 109800 | 109500 | 4207 |
| 544 | 20240103 | 124100 | 115833292900 | 109700 | 110100 | 110100 | 109700 | 4051 |
| 545 | 20240103 | 124000 | 115388162300 | 110100 | 109900 | 110100 | 109800 | 2830 |
| 546 | 20240103 | 123900 | 115076940900 | 109900 | 109700 | 109900 | 109600 | 2903 |
| 547 | 20240103 | 123800 | 114758396700 | 109700 | 109600 | 109900 | 109500 | 12902 |
| 548 | 20240103 | 123700 | 113344875400 | 109600 | 110200 | 110200 | 109600 | 23385 |
| 549 | 20240103 | 123600 | 110773936200 | 110100 | 110200 | 110200 | 110100 | 1993 |
| 550 | 20240103 | 123500 | 110554453300 | 110200 | 110200 | 110200 | 110100 | 2605 |
| 551 | 20240103 | 123400 | 110267467800 | 110300 | 110200 | 110300 | 110200 | 1069 |
| 552 | 20240103 | 123300 | 110149616200 | 110300 | 110300 | 110400 | 110200 | 2072 |
| 553 | 20240103 | 123200 | 109921047800 | 110300 | 110300 | 110400 | 110300 | 1763 |
| 554 | 20240103 | 123100 | 109726559700 | 110300 | 110300 | 110400 | 110300 | 1502 |
| 555 | 20240103 | 123000 | 109560840400 | 110300 | 110400 | 110400 | 110300 | 1614 |
| 556 | 20240103 | 122900 | 109382779500 | 110400 | 110400 | 110400 | 110300 | 1279 |
| 557 | 20240103 | 122800 | 109241685600 | 110400 | 110800 | 110900 | 110300 | 7502 |
| 558 | 20240103 | 122700 | 108411876500 | 110800 | 110700 | 110900 | 110700 | 994 |
| 559 | 20240103 | 122600 | 108301761700 | 110800 | 111000 | 111000 | 110700 | 5396 |
| 560 | 20240103 | 122500 | 107703684900 | 111000 | 110700 | 111000 | 110700 | 2859 |
| 561 | 20240103 | 122400 | 107386794300 | 110700 | 110500 | 110800 | 110500 | 2563 |
| 562 | 20240103 | 122300 | 107103202800 | 110500 | 110300 | 110600 | 110300 | 1685 |
| 563 | 20240103 | 122200 | 106917089000 | 110300 | 110200 | 110300 | 110100 | 2851 |
| 564 | 20240103 | 122100 | 106602804100 | 110200 | 110300 | 110300 | 110100 | 3100 |
| 565 | 20240103 | 122000 | 106261210000 | 110300 | 110000 | 110400 | 110000 | 6671 |
| 566 | 20240103 | 121900 | 105525859700 | 110000 | 110000 | 110100 | 110000 | 3964 |
| 567 | 20240103 | 121800 | 105089766000 | 110100 | 110200 | 110200 | 110000 | 7949 |
| 568 | 20240103 | 121700 | 104214661100 | 110100 | 110300 | 110400 | 110100 | 5126 |
| 569 | 20240103 | 121600 | 103649544800 | 110300 | 110500 | 110600 | 110300 | 2540 |
| 570 | 20240103 | 121500 | 103369100300 | 110500 | 110600 | 110600 | 110400 | 3708 |
| 571 | 20240103 | 121400 | 102959335500 | 110500 | 110600 | 110600 | 110500 | 2792 |
| 572 | 20240103 | 121300 | 102650753900 | 110600 | 110700 | 110700 | 110600 | 5293 |
| 573 | 20240103 | 121200 | 102065303900 | 110700 | 110700 | 110800 | 110600 | 2095 |
| 574 | 20240103 | 121100 | 101833340100 | 110700 | 110700 | 110800 | 110600 | 2174 |
| 575 | 20240103 | 121000 | 101592709500 | 110600 | 110700 | 110700 | 110600 | 1345 |
| 576 | 20240103 | 120900 | 101443909200 | 110700 | 110700 | 110800 | 110600 | 3993 |
| 577 | 20240103 | 120800 | 101001897800 | 110700 | 111100 | 111100 | 110700 | 16845 |
| 578 | 20240103 | 120700 | 99133025100 | 111100 | 111200 | 111200 | 111000 | 5972 |
| 579 | 20240103 | 120600 | 98469500100 | 111200 | 111200 | 111300 | 111100 | 2015 |
| 580 | 20240103 | 120500 | 98245454500 | 111200 | 111200 | 111300 | 111200 | 1101 |
| 581 | 20240103 | 120400 | 98122997400 | 111300 | 111400 | 111400 | 111200 | 2263 |
| 582 | 20240103 | 120300 | 97871126800 | 111300 | 111400 | 111500 | 111300 | 1642 |
| 583 | 20240103 | 120200 | 97688276800 | 111400 | 111200 | 111400 | 111200 | 1660 |
| 584 | 20240103 | 120100 | 97503455100 | 111200 | 111300 | 111300 | 111200 | 5245 |
| 585 | 20240103 | 120000 | 96920009600 | 111300 | 111500 | 111500 | 111300 | 1956 |
| 586 | 20240103 | 115900 | 96702112100 | 111400 | 111500 | 111500 | 111400 | 633 |
| 587 | 20240103 | 115800 | 96631538500 | 111500 | 111600 | 111600 | 111500 | 3098 |
| 588 | 20240103 | 115700 | 96286094300 | 111500 | 111500 | 111600 | 111500 | 570 |
| 589 | 20240103 | 115600 | 96222535800 | 111500 | 111600 | 111600 | 111500 | 1004 |
| 590 | 20240103 | 115500 | 96110583000 | 111600 | 111600 | 111700 | 111500 | 1447 |
| 591 | 20240103 | 115400 | 95949129200 | 111600 | 111600 | 111700 | 111600 | 289 |
| 592 | 20240103 | 115300 | 95916860400 | 111600 | 111600 | 111700 | 111600 | 793 |
| 593 | 20240103 | 115200 | 95828349200 | 111600 | 111700 | 111700 | 111600 | 343 |
| 594 | 20240103 | 115100 | 95790062200 | 111600 | 111700 | 111700 | 111600 | 827 |
| 595 | 20240103 | 115000 | 95697750400 | 111700 | 111600 | 111700 | 111600 | 674 |
| 596 | 20240103 | 114900 | 95622529400 | 111600 | 111500 | 111700 | 111500 | 1037 |
| 597 | 20240103 | 114800 | 95506796400 | 111500 | 111700 | 111700 | 111500 | 1590 |
| 598 | 20240103 | 114700 | 95329414900 | 111600 | 111600 | 111700 | 111500 | 2823 |
| 599 | 20240103 | 114600 | 95014507600 | 111600 | 111700 | 111800 | 111600 | 3631 |
| 600 | 20240103 | 114500 | 94609201600 | 111700 | 111900 | 111900 | 111600 | 5692 |
| 601 | 20240103 | 114400 | 93973190400 | 111900 | 111900 | 111900 | 111800 | 723 |
| 602 | 20240103 | 114300 | 93892292000 | 112000 | 111900 | 112000 | 111900 | 1015 |
| 603 | 20240103 | 114200 | 93778710600 | 112000 | 111900 | 112000 | 111900 | 747 |
| 604 | 20240103 | 114100 | 93695109500 | 111900 | 112000 | 112000 | 111900 | 357 |
| 605 | 20240103 | 114000 | 93655153700 | 111900 | 111900 | 112000 | 111800 | 900 |
| 606 | 20240103 | 113900 | 93554461500 | 111900 | 111800 | 111900 | 111800 | 2160 |
| 607 | 20240103 | 113800 | 93312862300 | 111900 | 111900 | 111900 | 111800 | 782 |
| 608 | 20240103 | 113700 | 93225403900 | 111900 | 111900 | 112000 | 111800 | 955 |
| 609 | 20240103 | 113600 | 93118552600 | 111900 | 111900 | 112000 | 111900 | 835 |
| 610 | 20240103 | 113500 | 93025108500 | 111900 | 111900 | 112000 | 111900 | 1046 |
| 611 | 20240103 | 113400 | 92908051100 | 112000 | 111900 | 112000 | 111900 | 602 |
| 612 | 20240103 | 113300 | 92840669300 | 111900 | 112000 | 112000 | 111900 | 529 |
| 613 | 20240103 | 113200 | 92781454100 | 111900 | 112100 | 112200 | 111900 | 6313 |
| 614 | 20240103 | 113100 | 92074318200 | 112100 | 112200 | 112200 | 112100 | 889 |
| 615 | 20240103 | 113000 | 91974634400 | 112100 | 112100 | 112200 | 112100 | 517 |
| 616 | 20240103 | 112900 | 91916666900 | 112100 | 112100 | 112200 | 112000 | 590 |
| 617 | 20240103 | 112800 | 91850569500 | 112000 | 112200 | 112200 | 112000 | 751 |
| 618 | 20240103 | 112700 | 91766374300 | 112200 | 112100 | 112200 | 112100 | 751 |
| 619 | 20240103 | 112600 | 91682168000 | 112100 | 112100 | 112200 | 112000 | 1551 |
| 620 | 20240103 | 112500 | 91508293100 | 112000 | 112100 | 112200 | 112000 | 435 |
| 621 | 20240103 | 112400 | 91459554700 | 112100 | 112100 | 112200 | 112000 | 890 |
| 622 | 20240103 | 112300 | 91359792500 | 112000 | 112100 | 112100 | 112000 | 732 |
| 623 | 20240103 | 112200 | 91277745900 | 112100 | 112200 | 112300 | 112100 | 2273 |
| 624 | 20240103 | 112100 | 91022885100 | 112100 | 112200 | 112200 | 112100 | 1266 |
| 625 | 20240103 | 112000 | 90880872400 | 112200 | 112300 | 112400 | 112200 | 940 |
| 626 | 20240103 | 111900 | 90775360100 | 112400 | 112300 | 112400 | 112200 | 359 |
| 627 | 20240103 | 111800 | 90735035600 | 112300 | 112300 | 112400 | 112200 | 1176 |
| 628 | 20240103 | 111700 | 90602996300 | 112200 | 112200 | 112300 | 112200 | 360 |
| 629 | 20240103 | 111600 | 90562584500 | 112300 | 112300 | 112400 | 112200 | 872 |
| 630 | 20240103 | 111500 | 90464686800 | 112200 | 112400 | 112400 | 112200 | 845 |
| 631 | 20240103 | 111400 | 90369824500 | 112400 | 112300 | 112400 | 112200 | 272 |
| 632 | 20240103 | 111300 | 90339272800 | 112300 | 112300 | 112300 | 112200 | 441 |
| 633 | 20240103 | 111200 | 90289765200 | 112300 | 112000 | 112300 | 112000 | 1657 |
| 634 | 20240103 | 111100 | 90103916300 | 112000 | 112200 | 112200 | 112000 | 1625 |
| 635 | 20240103 | 111000 | 89921733200 | 112100 | 112100 | 112200 | 112100 | 1353 |
| 636 | 20240103 | 110900 | 89770026700 | 112100 | 112100 | 112200 | 112000 | 1405 |
| 637 | 20240103 | 110800 | 89612503600 | 112100 | 112100 | 112100 | 112000 | 1797 |
| 638 | 20240103 | 110700 | 89411139000 | 112100 | 112100 | 112300 | 112100 | 1219 |
| 639 | 20240103 | 110600 | 89274407800 | 112100 | 112200 | 112300 | 112000 | 3261 |
| 640 | 20240103 | 110500 | 88908677400 | 112300 | 112500 | 112500 | 112200 | 2111 |
| 641 | 20240103 | 110400 | 88671593000 | 112400 | 112500 | 112600 | 112400 | 5029 |
| 642 | 20240103 | 110300 | 88105764700 | 112500 | 112600 | 112700 | 112500 | 882 |
| 643 | 20240103 | 110200 | 88006525300 | 112600 | 112800 | 112800 | 112500 | 2072 |
| 644 | 20240103 | 110100 | 87773160400 | 112700 | 112700 | 112900 | 112700 | 1398 |
| 645 | 20240103 | 110000 | 87615562000 | 112800 | 112700 | 112800 | 112700 | 1478 |
| 646 | 20240103 | 105900 | 87448902300 | 112700 | 112700 | 112800 | 112600 | 677 |
| 647 | 20240103 | 105800 | 87372606300 | 112800 | 113100 | 113200 | 112700 | 6847 |
| 648 | 20240103 | 105700 | 86599610400 | 113100 | 113100 | 113200 | 113100 | 1112 |
| 649 | 20240103 | 105600 | 86473821200 | 113200 | 113000 | 113200 | 113000 | 2026 |
| 650 | 20240103 | 105500 | 86244676000 | 113000 | 113000 | 113100 | 113000 | 630 |
| 651 | 20240103 | 105400 | 86173468900 | 113000 | 113000 | 113100 | 112900 | 721 |
| 652 | 20240103 | 105300 | 86091994100 | 113000 | 113000 | 113100 | 112900 | 650 |
| 653 | 20240103 | 105200 | 86018545900 | 113000 | 112900 | 113000 | 112900 | 2168 |
| 654 | 20240103 | 105100 | 85773633100 | 112900 | 113000 | 113000 | 112900 | 499 |
| 655 | 20240103 | 105000 | 85717288400 | 112900 | 112900 | 113000 | 112900 | 664 |
| 656 | 20240103 | 104900 | 85642292400 | 112900 | 112800 | 113000 | 112800 | 675 |
| 657 | 20240103 | 104800 | 85566112400 | 112800 | 112900 | 112900 | 112800 | 856 |
| 658 | 20240103 | 104700 | 85469502900 | 112900 | 112800 | 112900 | 112800 | 622 |
| 659 | 20240103 | 104600 | 85399312100 | 112800 | 112800 | 112900 | 112700 | 1111 |
| 660 | 20240103 | 104500 | 85274009300 | 112800 | 112800 | 112900 | 112700 | 1030 |
| 661 | 20240103 | 104400 | 85157822600 | 112700 | 112900 | 112900 | 112700 | 1083 |
| 662 | 20240103 | 104300 | 85035663500 | 112800 | 113100 | 113200 | 112800 | 5507 |
| 663 | 20240103 | 104200 | 84414265600 | 113100 | 112800 | 113200 | 112800 | 2885 |
| 664 | 20240103 | 104100 | 84088135300 | 112900 | 113000 | 113000 | 112800 | 543 |
| 665 | 20240103 | 104000 | 84026833200 | 112900 | 113000 | 113000 | 112900 | 1193 |
| 666 | 20240103 | 103900 | 83892118900 | 112900 | 113000 | 113100 | 112800 | 1751 |
| 667 | 20240103 | 103800 | 83694390800 | 113000 | 113000 | 113100 | 112900 | 1447 |
| 668 | 20240103 | 103700 | 83530933200 | 113000 | 113000 | 113100 | 112900 | 2304 |
| 669 | 20240103 | 103600 | 83270580300 | 113000 | 113300 | 113300 | 113000 | 2701 |
| 670 | 20240103 | 103500 | 82964979500 | 113300 | 113300 | 113400 | 113100 | 2503 |
| 671 | 20240103 | 103400 | 82681517000 | 113400 | 112900 | 113500 | 112900 | 8202 |
| 672 | 20240103 | 103300 | 81753135300 | 112900 | 113000 | 113000 | 112900 | 619 |
| 673 | 20240103 | 103200 | 81683239200 | 113000 | 113000 | 113000 | 112900 | 2771 |
| 674 | 20240103 | 103100 | 81370371400 | 113000 | 113000 | 113000 | 112900 | 783 |
| 675 | 20240103 | 103000 | 81281946600 | 113000 | 112800 | 113000 | 112800 | 1585 |
| 676 | 20240103 | 102900 | 81102968000 | 112900 | 112600 | 112900 | 112500 | 1710 |
| 677 | 20240103 | 102800 | 80910172500 | 112500 | 113100 | 113200 | 112500 | 6114 |
| 678 | 20240103 | 102700 | 80219711400 | 113200 | 113100 | 113200 | 113000 | 2430 |
| 679 | 20240103 | 102600 | 79944840500 | 113000 | 113200 | 113300 | 113000 | 5525 |
| 680 | 20240103 | 102500 | 79319852800 | 113200 | 112900 | 113200 | 112900 | 3883 |
| 681 | 20240103 | 102400 | 78880828900 | 113000 | 112800 | 113000 | 112700 | 1771 |
| 682 | 20240103 | 102300 | 78680907300 | 112800 | 112500 | 112800 | 112500 | 2787 |
| 683 | 20240103 | 102200 | 78366883200 | 112600 | 112600 | 112600 | 112500 | 687 |
| 684 | 20240103 | 102100 | 78289568300 | 112500 | 112500 | 112600 | 112400 | 3516 |
| 685 | 20240103 | 102000 | 77894087100 | 112500 | 112300 | 112500 | 112300 | 1405 |
| 686 | 20240103 | 101900 | 77736131500 | 112400 | 112300 | 112400 | 112200 | 1090 |
| 687 | 20240103 | 101800 | 77613660900 | 112300 | 112100 | 112500 | 112100 | 2011 |
| 688 | 20240103 | 101700 | 77387916300 | 112100 | 112100 | 112200 | 112000 | 1676 |
| 689 | 20240103 | 101600 | 77200043000 | 112100 | 112200 | 112200 | 112000 | 1659 |
| 690 | 20240103 | 101500 | 77014083300 | 112100 | 112000 | 112200 | 112000 | 865 |
| 691 | 20240103 | 101400 | 76917126200 | 112000 | 112000 | 112200 | 111900 | 1368 |
| 692 | 20240103 | 101300 | 76763837300 | 112100 | 111900 | 112100 | 111900 | 1890 |
| 693 | 20240103 | 101200 | 76552182900 | 111900 | 111900 | 112000 | 111900 | 605 |
| 694 | 20240103 | 101100 | 76484480500 | 112000 | 111900 | 112000 | 111800 | 614 |
| 695 | 20240103 | 101000 | 76415809900 | 111900 | 112200 | 112200 | 111800 | 2071 |
| 696 | 20240103 | 100900 | 76183855800 | 112100 | 111800 | 112100 | 111700 | 2980 |
| 697 | 20240103 | 100800 | 75850153700 | 111800 | 111600 | 111800 | 111600 | 1622 |
| 698 | 20240103 | 100700 | 75668983800 | 111600 | 111600 | 111700 | 111600 | 774 |
| 699 | 20240103 | 100600 | 75582579700 | 111700 | 111600 | 111700 | 111600 | 1194 |
| 700 | 20240103 | 100500 | 75449255900 | 111600 | 111500 | 111600 | 111400 | 1718 |
| 701 | 20240103 | 100400 | 75257715100 | 111500 | 112200 | 112200 | 111300 | 9240 |
| 702 | 20240103 | 100300 | 74225206000 | 112100 | 111900 | 112200 | 111800 | 3356 |
| 703 | 20240103 | 100200 | 73849068700 | 111900 | 111700 | 111900 | 111700 | 1609 |
| 704 | 20240103 | 100100 | 73669235300 | 111800 | 111600 | 111800 | 111500 | 2666 |
| 705 | 20240103 | 100000 | 73371620400 | 111600 | 111400 | 111700 | 111300 | 5997 |
| 706 | 20240103 | 095900 | 72703099700 | 111400 | 111700 | 111700 | 111400 | 6257 |
| 707 | 20240103 | 095800 | 72005396100 | 111600 | 111700 | 111800 | 111600 | 3986 |
| 708 | 20240103 | 095700 | 71560116800 | 111800 | 111500 | 112100 | 111500 | 7369 |
| 709 | 20240103 | 095600 | 70736590400 | 111600 | 111900 | 111900 | 111500 | 4942 |
| 710 | 20240103 | 095500 | 70184595700 | 111900 | 112000 | 112100 | 111800 | 3326 |
| 711 | 20240103 | 095400 | 69812260800 | 111900 | 112200 | 112300 | 111900 | 7385 |
| 712 | 20240103 | 095300 | 68984578700 | 112300 | 112200 | 112300 | 112100 | 2329 |
| 713 | 20240103 | 095200 | 68723268700 | 112200 | 112100 | 112500 | 112100 | 1715 |
| 714 | 20240103 | 095100 | 68530714800 | 112100 | 112100 | 112200 | 112100 | 5017 |
| 715 | 20240103 | 095000 | 67968190000 | 112100 | 112300 | 112500 | 112100 | 3387 |
| 716 | 20240103 | 094900 | 67587960700 | 112500 | 112500 | 112600 | 112000 | 16302 |
| 717 | 20240103 | 094800 | 65758315300 | 112500 | 112600 | 112700 | 112500 | 3846 |
| 718 | 20240103 | 094700 | 65325238400 | 112700 | 112800 | 112800 | 112600 | 6979 |
| 719 | 20240103 | 094600 | 64538613900 | 112800 | 113000 | 113000 | 112800 | 2740 |
| 720 | 20240103 | 094500 | 64229321300 | 113000 | 113200 | 113300 | 112800 | 4741 |
| 721 | 20240103 | 094400 | 63693135900 | 113200 | 112900 | 113200 | 112800 | 1497 |
| 722 | 20240103 | 094300 | 63524029900 | 112800 | 112700 | 112900 | 112600 | 1456 |
| 723 | 20240103 | 094200 | 63359868600 | 112700 | 112800 | 113200 | 112700 | 8186 |
| 724 | 20240103 | 094100 | 62436102700 | 112800 | 112700 | 112800 | 112700 | 1643 |
| 725 | 20240103 | 094000 | 62250882900 | 112800 | 112700 | 112800 | 112600 | 5645 |
| 726 | 20240103 | 093900 | 61614670800 | 112700 | 112700 | 112800 | 112600 | 5162 |
| 727 | 20240103 | 093800 | 61032831200 | 112700 | 112300 | 112800 | 112300 | 9997 |
| 728 | 20240103 | 093700 | 59907360000 | 112400 | 113000 | 113100 | 112300 | 12892 |
| 729 | 20240103 | 093600 | 58455714700 | 113000 | 113300 | 113300 | 113000 | 7686 |
| 730 | 20240103 | 093500 | 57586667600 | 113200 | 113500 | 113600 | 113200 | 4093 |
| 731 | 20240103 | 093400 | 57122771700 | 113500 | 113600 | 113700 | 113500 | 1750 |
| 732 | 20240103 | 093300 | 56923971800 | 113600 | 113800 | 113900 | 113500 | 2330 |
| 733 | 20240103 | 093200 | 56659106600 | 113900 | 113400 | 113900 | 113300 | 6280 |
| 734 | 20240103 | 093100 | 55946412900 | 113500 | 113500 | 113600 | 113400 | 4519 |
| 735 | 20240103 | 093000 | 55433800600 | 113500 | 113700 | 113800 | 113400 | 3763 |
| 736 | 20240103 | 092900 | 55006800200 | 113700 | 113700 | 113800 | 113400 | 6452 |
| 737 | 20240103 | 092800 | 54273972800 | 113700 | 113400 | 113900 | 113300 | 6669 |
| 738 | 20240103 | 092700 | 53516443600 | 113500 | 113600 | 113700 | 113400 | 6872 |
| 739 | 20240103 | 092600 | 52736224800 | 113700 | 114300 | 114300 | 113700 | 8096 |
| 740 | 20240103 | 092500 | 51813550700 | 114300 | 114100 | 114400 | 114100 | 2895 |
| 741 | 20240103 | 092400 | 51482741600 | 114100 | 114200 | 114200 | 113500 | 15891 |
| 742 | 20240103 | 092300 | 49674782200 | 114200 | 114900 | 115100 | 114100 | 10361 |
| 743 | 20240103 | 092200 | 48485459100 | 114900 | 114000 | 115000 | 114000 | 8593 |
| 744 | 20240103 | 092100 | 47504258100 | 114000 | 114200 | 114300 | 114000 | 9135 |
| 745 | 20240103 | 092000 | 46461449000 | 114200 | 114700 | 114800 | 114100 | 12696 |
| 746 | 20240103 | 091900 | 45008184200 | 114700 | 115400 | 115400 | 114700 | 19063 |
| 747 | 20240103 | 091800 | 42814149200 | 115400 | 115100 | 115600 | 114900 | 20051 |
| 748 | 20240103 | 091700 | 40502524500 | 115100 | 114900 | 115500 | 114700 | 24490 |
| 749 | 20240103 | 091600 | 37680543300 | 114800 | 115400 | 115600 | 114600 | 28859 |
| 750 | 20240103 | 091500 | 34359571500 | 115400 | 114000 | 115500 | 113900 | 51351 |
| 751 | 20240103 | 091400 | 28468272200 | 114000 | 114000 | 114200 | 113900 | 9804 |
| 752 | 20240103 | 091300 | 27349829100 | 114000 | 114300 | 114400 | 113500 | 16756 |
| 753 | 20240103 | 091200 | 25439063000 | 114300 | 113500 | 114400 | 113500 | 11493 |
| 754 | 20240103 | 091100 | 24128807600 | 113600 | 113500 | 113600 | 112800 | 14346 |
| 755 | 20240103 | 091000 | 22504998200 | 113400 | 114100 | 114200 | 113400 | 18990 |
| 756 | 20240103 | 090900 | 20341709200 | 114000 | 114300 | 114700 | 113700 | 29980 |
| 757 | 20240103 | 090800 | 16914758400 | 114300 | 113200 | 114500 | 112900 | 28164 |
| 758 | 20240103 | 090700 | 13715373800 | 113200 | 112400 | 113300 | 112200 | 18463 |
| 759 | 20240103 | 090600 | 11630712000 | 112300 | 111600 | 112500 | 111600 | 8422 |
| 760 | 20240103 | 090500 | 10686206400 | 111600 | 111100 | 111600 | 110900 | 7529 |
| 761 | 20240103 | 090400 | 9849365400 | 111100 | 110700 | 111500 | 110200 | 9279 |
| 762 | 20240103 | 090300 | 8818864700 | 110700 | 110000 | 111200 | 109800 | 11935 |
| 763 | 20240103 | 090200 | 7500773200 | 109900 | 110500 | 110600 | 109600 | 18951 |
| 764 | 20240103 | 090100 | 5414524800 | 110600 | 109900 | 110600 | 109500 | 10821 |
| 765 | 20240103 | 090000 | 4222593600 | 109600 | 111000 | 112000 | 109600 | 37991 |