KissMeData/455250/min/candle-20240110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240110	214200	9978140	2090	2090	2090	2090	33
3	20240110	214100	9978140	2090	2090	2090	2090	0
4	20240110	214000	9978140	2090	2090	2090	2090	0
5	20240110	213900	9978140	2090	2090	2090	2090	0
6	20240110	213800	9978140	2090	2090	2090	2090	0
7	20240110	213700	9978140	2090	2090	2090	2090	0
8	20240110	213600	9978140	2090	2090	2090	2090	0
9	20240110	213500	9978140	2090	2090	2090	2090	0
10	20240110	213400	9978140	2090	2090	2090	2090	0
11	20240110	213300	9978140	2090	2090	2090	2090	0
12	20240110	213200	9978140	2090	2090	2090	2090	0
13	20240110	213100	9978140	2090	2090	2090	2090	0
14	20240110	213000	9978140	2090	2090	2090	2090	0
15	20240110	212900	9978140	2090	2090	2090	2090	0
16	20240110	212800	9978140	2090	2090	2090	2090	0
17	20240110	212700	9978140	2090	2090	2090	2090	0
18	20240110	212600	9978140	2090	2090	2090	2090	0
19	20240110	212500	9978140	2090	2090	2090	2090	0
20	20240110	212400	9978140	2090	2090	2090	2090	0
21	20240110	212300	9978140	2090	2090	2090	2090	0
22	20240110	212200	9978140	2090	2090	2090	2090	0
23	20240110	212100	9978140	2090	2090	2090	2090	0
24	20240110	212000	9978140	2090	2090	2090	2090	0
25	20240110	211900	9978140	2090	2090	2090	2090	0
26	20240110	211800	9978140	2090	2090	2090	2090	0
27	20240110	211700	9978140	2090	2090	2090	2090	0
28	20240110	211600	9978140	2090	2090	2090	2090	0
29	20240110	211500	9978140	2090	2090	2090	2090	0
30	20240110	211400	9978140	2090	2090	2090	2090	0
31	20240110	211300	9978140	2090	2090	2090	2090	0
32	20240110	211200	9978140	2090	2090	2090	2090	33
33	20240110	211100	9978140	2090	2090	2090	2090	0
34	20240110	211000	9978140	2090	2090	2090	2090	0
35	20240110	210900	9978140	2090	2090	2090	2090	0
36	20240110	210800	9978140	2090	2090	2090	2090	0
37	20240110	210700	9978140	2090	2090	2090	2090	0
38	20240110	210600	9978140	2090	2090	2090	2090	0
39	20240110	210500	9978140	2090	2090	2090	2090	0
40	20240110	210400	9978140	2090	2090	2090	2090	0
41	20240110	210300	9978140	2090	2090	2090	2090	0
42	20240110	210200	9978140	2090	2090	2090	2090	0
43	20240110	210100	9978140	2090	2090	2090	2090	0
44	20240110	210000	9978140	2090	2090	2090	2090	0
45	20240110	205900	9978140	2090	2090	2090	2090	0
46	20240110	205800	9978140	2090	2090	2090	2090	0
47	20240110	205700	9978140	2090	2090	2090	2090	0
48	20240110	205600	9978140	2090	2090	2090	2090	0
49	20240110	205500	9978140	2090	2090	2090	2090	0
50	20240110	205400	9978140	2090	2090	2090	2090	0
51	20240110	205300	9978140	2090	2090	2090	2090	0
52	20240110	205200	9978140	2090	2090	2090	2090	0
53	20240110	205100	9978140	2090	2090	2090	2090	0
54	20240110	205000	9978140	2090	2090	2090	2090	0
55	20240110	204900	9978140	2090	2090	2090	2090	0
56	20240110	204800	9978140	2090	2090	2090	2090	0
57	20240110	204700	9978140	2090	2090	2090	2090	0
58	20240110	204600	9978140	2090	2090	2090	2090	0
59	20240110	204500	9978140	2090	2090	2090	2090	0
60	20240110	204400	9978140	2090	2090	2090	2090	0
61	20240110	204300	9978140	2090	2090	2090	2090	0
62	20240110	204200	9978140	2090	2090	2090	2090	33
63	20240110	204100	9978140	2090	2090	2090	2090	0
64	20240110	204000	9978140	2090	2090	2090	2090	0
65	20240110	203900	9978140	2090	2090	2090	2090	0
66	20240110	203800	9978140	2090	2090	2090	2090	0
67	20240110	203700	9978140	2090	2090	2090	2090	0
68	20240110	203600	9978140	2090	2090	2090	2090	0
69	20240110	203500	9978140	2090	2090	2090	2090	0
70	20240110	203400	9978140	2090	2090	2090	2090	0
71	20240110	203300	9978140	2090	2090	2090	2090	0
72	20240110	203200	9978140	2090	2090	2090	2090	0
73	20240110	203100	9978140	2090	2090	2090	2090	0
74	20240110	203000	9978140	2090	2090	2090	2090	0
75	20240110	202900	9978140	2090	2090	2090	2090	0
76	20240110	202800	9978140	2090	2090	2090	2090	0
77	20240110	202700	9978140	2090	2090	2090	2090	0
78	20240110	202600	9978140	2090	2090	2090	2090	0
79	20240110	202500	9978140	2090	2090	2090	2090	0
80	20240110	202400	9978140	2090	2090	2090	2090	0
81	20240110	202300	9978140	2090	2090	2090	2090	0
82	20240110	202200	9978140	2090	2090	2090	2090	0
83	20240110	202100	9978140	2090	2090	2090	2090	0
84	20240110	202000	9978140	2090	2090	2090	2090	0
85	20240110	201900	9978140	2090	2090	2090	2090	0
86	20240110	201800	9978140	2090	2090	2090	2090	0
87	20240110	201700	9978140	2090	2090	2090	2090	0
88	20240110	201600	9978140	2090	2090	2090	2090	0
89	20240110	201500	9978140	2090	2090	2090	2090	0
90	20240110	201400	9978140	2090	2090	2090	2090	0
91	20240110	201300	9978140	2090	2090	2090	2090	0
92	20240110	201200	9978140	2090	2090	2090	2090	33
93	20240110	201100	9978140	2090	2090	2090	2090	0
94	20240110	201000	9978140	2090	2090	2090	2090	0
95	20240110	200900	9978140	2090	2090	2090	2090	0
96	20240110	200800	9978140	2090	2090	2090	2090	0
97	20240110	200700	9978140	2090	2090	2090	2090	0
98	20240110	200600	9978140	2090	2090	2090	2090	0
99	20240110	200500	9978140	2090	2090	2090	2090	0
100	20240110	200400	9978140	2090	2090	2090	2090	0
101	20240110	200300	9978140	2090	2090	2090	2090	0
102	20240110	200200	9978140	2090	2090	2090	2090	0
103	20240110	200100	9978140	2090	2090	2090	2090	0
104	20240110	200000	9978140	2090	2090	2090	2090	0
105	20240110	195900	9978140	2090	2090	2090	2090	0
106	20240110	195800	9978140	2090	2090	2090	2090	0
107	20240110	195700	9978140	2090	2090	2090	2090	0
108	20240110	195600	9978140	2090	2090	2090	2090	0
109	20240110	195500	9978140	2090	2090	2090	2090	0
110	20240110	195400	9978140	2090	2090	2090	2090	0
111	20240110	195300	9978140	2090	2090	2090	2090	0
112	20240110	195200	9978140	2090	2090	2090	2090	0
113	20240110	195100	9978140	2090	2090	2090	2090	0
114	20240110	195000	9978140	2090	2090	2090	2090	0
115	20240110	194900	9978140	2090	2090	2090	2090	0
116	20240110	194800	9978140	2090	2090	2090	2090	0
117	20240110	194700	9978140	2090	2090	2090	2090	0
118	20240110	194600	9978140	2090	2090	2090	2090	0
119	20240110	194500	9978140	2090	2090	2090	2090	0
120	20240110	194400	9978140	2090	2090	2090	2090	0
121	20240110	194300	9978140	2090	2090	2090	2090	0
122	20240110	194200	9978140	2090	2090	2090	2090	33
123	20240110	194100	9978140	2090	2090	2090	2090	0
124	20240110	194000	9978140	2090	2090	2090	2090	0
125	20240110	193900	9978140	2090	2090	2090	2090	0
126	20240110	193800	9978140	2090	2090	2090	2090	0
127	20240110	193700	9978140	2090	2090	2090	2090	0
128	20240110	193600	9978140	2090	2090	2090	2090	0
129	20240110	193500	9978140	2090	2090	2090	2090	0
130	20240110	193400	9978140	2090	2090	2090	2090	0
131	20240110	193300	9978140	2090	2090	2090	2090	0
132	20240110	193200	9978140	2090	2090	2090	2090	0
133	20240110	193100	9978140	2090	2090	2090	2090	0
134	20240110	193000	9978140	2090	2090	2090	2090	0
135	20240110	192900	9978140	2090	2090	2090	2090	0
136	20240110	192800	9978140	2090	2090	2090	2090	0
137	20240110	192700	9978140	2090	2090	2090	2090	0
138	20240110	192600	9978140	2090	2090	2090	2090	0
139	20240110	192500	9978140	2090	2090	2090	2090	0
140	20240110	192400	9978140	2090	2090	2090	2090	0
141	20240110	192300	9978140	2090	2090	2090	2090	0
142	20240110	192200	9978140	2090	2090	2090	2090	0
143	20240110	192100	9978140	2090	2090	2090	2090	0
144	20240110	192000	9978140	2090	2090	2090	2090	0
145	20240110	191900	9978140	2090	2090	2090	2090	0
146	20240110	191800	9978140	2090	2090	2090	2090	0
147	20240110	191700	9978140	2090	2090	2090	2090	0
148	20240110	191600	9978140	2090	2090	2090	2090	0
149	20240110	191500	9978140	2090	2090	2090	2090	0
150	20240110	191400	9978140	2090	2090	2090	2090	0
151	20240110	191300	9978140	2090	2090	2090	2090	0
152	20240110	191200	9978140	2090	2090	2090	2090	33
153	20240110	191100	9978140	2090	2090	2090	2090	0
154	20240110	191000	9978140	2090	2090	2090	2090	0
155	20240110	190900	9978140	2090	2090	2090	2090	0
156	20240110	190800	9978140	2090	2090	2090	2090	0
157	20240110	190700	9978140	2090	2090	2090	2090	0
158	20240110	190600	9978140	2090	2090	2090	2090	0
159	20240110	190500	9978140	2090	2090	2090	2090	0
160	20240110	190400	9978140	2090	2090	2090	2090	0
161	20240110	190300	9978140	2090	2090	2090	2090	0
162	20240110	190200	9978140	2090	2090	2090	2090	0
163	20240110	190100	9978140	2090	2090	2090	2090	0
164	20240110	190000	9978140	2090	2090	2090	2090	0
165	20240110	185900	9978140	2090	2090	2090	2090	0
166	20240110	185800	9978140	2090	2090	2090	2090	0
167	20240110	185700	9978140	2090	2090	2090	2090	0
168	20240110	185600	9978140	2090	2090	2090	2090	0
169	20240110	185500	9978140	2090	2090	2090	2090	0
170	20240110	185400	9978140	2090	2090	2090	2090	0
171	20240110	185300	9978140	2090	2090	2090	2090	0
172	20240110	185200	9978140	2090	2090	2090	2090	0
173	20240110	185100	9978140	2090	2090	2090	2090	0
174	20240110	185000	9978140	2090	2090	2090	2090	0
175	20240110	184900	9978140	2090	2090	2090	2090	0
176	20240110	184800	9978140	2090	2090	2090	2090	0
177	20240110	184700	9978140	2090	2090	2090	2090	0
178	20240110	184600	9978140	2090	2090	2090	2090	0
179	20240110	184500	9978140	2090	2090	2090	2090	0
180	20240110	184400	9978140	2090	2090	2090	2090	0
181	20240110	184300	9978140	2090	2090	2090	2090	0
182	20240110	184200	9978140	2090	2090	2090	2090	33
183	20240110	184100	9978140	2090	2090	2090	2090	0
184	20240110	184000	9978140	2090	2090	2090	2090	0
185	20240110	183900	9978140	2090	2090	2090	2090	0
186	20240110	183800	9978140	2090	2090	2090	2090	0
187	20240110	183700	9978140	2090	2090	2090	2090	0
188	20240110	183600	9978140	2090	2090	2090	2090	0
189	20240110	183500	9978140	2090	2090	2090	2090	0
190	20240110	183400	9978140	2090	2090	2090	2090	0
191	20240110	183300	9978140	2090	2090	2090	2090	0
192	20240110	183200	9978140	2090	2090	2090	2090	0
193	20240110	183100	9978140	2090	2090	2090	2090	0
194	20240110	183000	9978140	2090	2090	2090	2090	0
195	20240110	182900	9978140	2090	2090	2090	2090	0
196	20240110	182800	9978140	2090	2090	2090	2090	0
197	20240110	182700	9978140	2090	2090	2090	2090	0
198	20240110	182600	9978140	2090	2090	2090	2090	0
199	20240110	182500	9978140	2090	2090	2090	2090	0
200	20240110	182400	9978140	2090	2090	2090	2090	0
201	20240110	182300	9978140	2090	2090	2090	2090	0
202	20240110	182200	9978140	2090	2090	2090	2090	0
203	20240110	182100	9978140	2090	2090	2090	2090	0
204	20240110	182000	9978140	2090	2090	2090	2090	0
205	20240110	181900	9978140	2090	2090	2090	2090	0
206	20240110	181800	9978140	2090	2090	2090	2090	0
207	20240110	181700	9978140	2090	2090	2090	2090	0
208	20240110	181600	9978140	2090	2090	2090	2090	0
209	20240110	181500	9978140	2090	2090	2090	2090	0
210	20240110	181400	9978140	2090	2090	2090	2090	0
211	20240110	181300	9978140	2090	2090	2090	2090	0
212	20240110	181200	9978140	2090	2090	2090	2090	33
213	20240110	181100	9978140	2090	2090	2090	2090	0
214	20240110	181000	9978140	2090	2090	2090	2090	0
215	20240110	180900	9978140	2090	2090	2090	2090	0
216	20240110	180800	9978140	2090	2090	2090	2090	0
217	20240110	180700	9978140	2090	2090	2090	2090	0
218	20240110	180600	9978140	2090	2090	2090	2090	0
219	20240110	180500	9978140	2090	2090	2090	2090	0
220	20240110	180400	9978140	2090	2090	2090	2090	0
221	20240110	180300	9978140	2090	2090	2090	2090	0
222	20240110	180200	9978140	2090	2090	2090	2090	0
223	20240110	180100	9978140	2090	2090	2090	2090	0
224	20240110	180000	9978140	2090	2090	2090	2090	0
225	20240110	175900	9978140	2090	2090	2090	2090	0
226	20240110	175800	9978140	2090	2090	2090	2090	0
227	20240110	175700	9978140	2090	2090	2090	2090	0
228	20240110	175600	9978140	2090	2090	2090	2090	0
229	20240110	175500	9978140	2090	2090	2090	2090	0
230	20240110	175400	9978140	2090	2090	2090	2090	0
231	20240110	175300	9978140	2090	2090	2090	2090	0
232	20240110	175200	9978140	2090	2090	2090	2090	0
233	20240110	175100	9978140	2090	2090	2090	2090	0
234	20240110	175000	9978140	2090	2090	2090	2090	0
235	20240110	174900	9978140	2090	2090	2090	2090	0
236	20240110	174800	9978140	2090	2090	2090	2090	0
237	20240110	174700	9978140	2090	2090	2090	2090	0
238	20240110	174600	9978140	2090	2090	2090	2090	0
239	20240110	174500	9978140	2090	2090	2090	2090	0
240	20240110	174400	9978140	2090	2090	2090	2090	0
241	20240110	174300	9978140	2090	2090	2090	2090	0
242	20240110	174200	9978140	2090	2090	2090	2090	33
243	20240110	174100	9978140	2090	2090	2090	2090	0
244	20240110	174000	9978140	2090	2090	2090	2090	0
245	20240110	173900	9978140	2090	2090	2090	2090	0
246	20240110	173800	9978140	2090	2090	2090	2090	0
247	20240110	173700	9978140	2090	2090	2090	2090	0
248	20240110	173600	9978140	2090	2090	2090	2090	0
249	20240110	173500	9978140	2090	2090	2090	2090	0
250	20240110	173400	9978140	2090	2090	2090	2090	0
251	20240110	173300	9978140	2090	2090	2090	2090	0
252	20240110	173200	9978140	2090	2090	2090	2090	0
253	20240110	173100	9978140	2090	2090	2090	2090	0
254	20240110	173000	9978140	2090	2090	2090	2090	0
255	20240110	172900	9978140	2090	2090	2090	2090	0
256	20240110	172800	9978140	2090	2090	2090	2090	0
257	20240110	172700	9978140	2090	2090	2090	2090	0
258	20240110	172600	9978140	2090	2090	2090	2090	0
259	20240110	172500	9978140	2090	2090	2090	2090	0
260	20240110	172400	9978140	2090	2090	2090	2090	0
261	20240110	172300	9978140	2090	2090	2090	2090	0
262	20240110	172200	9978140	2090	2090	2090	2090	0
263	20240110	172100	9978140	2090	2090	2090	2090	0
264	20240110	172000	9978140	2090	2090	2090	2090	0
265	20240110	171900	9978140	2090	2090	2090	2090	0
266	20240110	171800	9978140	2090	2090	2090	2090	0
267	20240110	171700	9978140	2090	2090	2090	2090	0
268	20240110	171600	9978140	2090	2090	2090	2090	0
269	20240110	171500	9978140	2090	2090	2090	2090	0
270	20240110	171400	9978140	2090	2090	2090	2090	0
271	20240110	171300	9978140	2090	2090	2090	2090	0
272	20240110	171200	9978140	2090	2090	2090	2090	33
273	20240110	171100	9978140	2090	2090	2090	2090	0
274	20240110	171000	9978140	2090	2090	2090	2090	0
275	20240110	170900	9978140	2090	2090	2090	2090	0
276	20240110	170800	9978140	2090	2090	2090	2090	0
277	20240110	170700	9978140	2090	2090	2090	2090	0
278	20240110	170600	9978140	2090	2090	2090	2090	0
279	20240110	170500	9978140	2090	2090	2090	2090	0
280	20240110	170400	9978140	2090	2090	2090	2090	0
281	20240110	170300	9978140	2090	2090	2090	2090	0
282	20240110	170200	9978140	2090	2090	2090	2090	0
283	20240110	170100	9978140	2090	2090	2090	2090	0
284	20240110	170000	9978140	2090	2090	2090	2090	0
285	20240110	165900	9978140	2090	2090	2090	2090	0
286	20240110	165800	9978140	2090	2090	2090	2090	0
287	20240110	165700	9978140	2090	2090	2090	2090	0
288	20240110	165600	9978140	2090	2090	2090	2090	0
289	20240110	165500	9978140	2090	2090	2090	2090	0
290	20240110	165400	9978140	2090	2090	2090	2090	0
291	20240110	165300	9978140	2090	2090	2090	2090	0
292	20240110	165200	9978140	2090	2090	2090	2090	0
293	20240110	165100	9978140	2090	2090	2090	2090	0
294	20240110	165000	9978140	2090	2090	2090	2090	0
295	20240110	164900	9978140	2090	2090	2090	2090	0
296	20240110	164800	9978140	2090	2090	2090	2090	0
297	20240110	164700	9978140	2090	2090	2090	2090	0
298	20240110	164600	9978140	2090	2090	2090	2090	0
299	20240110	164500	9978140	2090	2090	2090	2090	0
300	20240110	164400	9978140	2090	2090	2090	2090	0
301	20240110	164300	9978140	2090	2090	2090	2090	0
302	20240110	164200	9978140	2090	2090	2090	2090	33
303	20240110	164100	9978140	2090	2090	2090	2090	0
304	20240110	164000	9978140	2090	2090	2090	2090	0
305	20240110	163900	9978140	2090	2090	2090	2090	0
306	20240110	163800	9978140	2090	2090	2090	2090	0
307	20240110	163700	9978140	2090	2090	2090	2090	0
308	20240110	163600	9978140	2090	2090	2090	2090	0
309	20240110	163500	9978140	2090	2090	2090	2090	0
310	20240110	163400	9978140	2090	2090	2090	2090	0
311	20240110	163300	9978140	2090	2090	2090	2090	0
312	20240110	163200	9978140	2090	2090	2090	2090	0
313	20240110	163100	9978140	2090	2090	2090	2090	0
314	20240110	163000	9978140	2090	2090	2090	2090	0
315	20240110	162900	9978140	2090	2090	2090	2090	0
316	20240110	162800	9978140	2090	2090	2090	2090	0
317	20240110	162700	9978140	2090	2090	2090	2090	0
318	20240110	162600	9978140	2090	2090	2090	2090	0
319	20240110	162500	9978140	2090	2090	2090	2090	0
320	20240110	162400	9978140	2090	2090	2090	2090	0
321	20240110	162300	9978140	2090	2090	2090	2090	0
322	20240110	162200	9978140	2090	2090	2090	2090	0
323	20240110	162100	9978140	2090	2090	2090	2090	0
324	20240110	162000	9978140	2090	2090	2090	2090	0
325	20240110	161900	9978140	2090	2090	2090	2090	0
326	20240110	161800	9978140	2090	2090	2090	2090	0
327	20240110	161700	9978140	2090	2090	2090	2090	0
328	20240110	161600	9978140	2090	2090	2090	2090	0
329	20240110	161500	9978140	2090	2090	2090	2090	0
330	20240110	161400	9978140	2090	2090	2090	2090	0
331	20240110	161300	9978140	2090	2090	2090	2090	0
332	20240110	161200	9978140	2090	2090	2090	2090	33
333	20240110	161100	9978140	2090	2090	2090	2090	0
334	20240110	161000	9978140	2090	2090	2090	2090	0
335	20240110	160900	9978140	2090	2090	2090	2090	0
336	20240110	160800	9978140	2090	2090	2090	2090	0
337	20240110	160700	9978140	2090	2090	2090	2090	0
338	20240110	160600	9978140	2090	2090	2090	2090	0
339	20240110	160500	9978140	2090	2090	2090	2090	0
340	20240110	160400	9978140	2090	2090	2090	2090	0
341	20240110	160300	9978140	2090	2090	2090	2090	0
342	20240110	160200	9978140	2090	2090	2090	2090	0
343	20240110	160100	9978140	2090	2090	2090	2090	0
344	20240110	160000	9978140	2090	2090	2090	2090	0
345	20240110	155900	9978140	2090	2090	2090	2090	0
346	20240110	155800	9978140	2090	2090	2090	2090	0
347	20240110	155700	9978140	2090	2090	2090	2090	0
348	20240110	155600	9978140	2090	2090	2090	2090	0
349	20240110	155500	9978140	2090	2090	2090	2090	0
350	20240110	155400	9978140	2090	2090	2090	2090	0
351	20240110	155300	9978140	2090	2090	2090	2090	0
352	20240110	155200	9978140	2090	2090	2090	2090	0
353	20240110	155100	9978140	2090	2090	2090	2090	0
354	20240110	155000	9978140	2090	2090	2090	2090	0
355	20240110	154900	9978140	2090	2090	2090	2090	0
356	20240110	154800	9978140	2090	2090	2090	2090	0
357	20240110	154700	9978140	2090	2090	2090	2090	0
358	20240110	154600	9978140	2090	2090	2090	2090	0
359	20240110	154500	9978140	2090	2090	2090	2090	0
360	20240110	154400	9978140	2090	2090	2090	2090	0
361	20240110	154300	9978140	2090	2090	2090	2090	0
362	20240110	154200	9978140	2090	2090	2090	2090	33
363	20240110	154100	9978140	2090	2090	2090	2090	0
364	20240110	154000	9978140	2090	2090	2090	2090	0
365	20240110	153900	9978140	2090	2090	2090	2090	0
366	20240110	153800	9978140	2090	2090	2090	2090	0
367	20240110	153700	9978140	2090	2090	2090	2090	0
368	20240110	153600	9978140	2090	2090	2090	2090	0
369	20240110	153500	9978140	2090	2090	2090	2090	0
370	20240110	153400	9978140	2090	2090	2090	2090	0
371	20240110	153300	9978140	2090	2090	2090	2090	0
372	20240110	153200	9978140	2090	2090	2090	2090	0
373	20240110	153100	9978140	2090	2090	2090	2090	0
374	20240110	153000	9978140	2090	2090	2090	2090	33
375	20240110	152900	9909170	2090	2090	2090	2090	0
376	20240110	152800	9909170	2090	2090	2090	2090	0
377	20240110	152700	9909170	2090	2090	2090	2090	0
378	20240110	152600	9909170	2090	2090	2090	2090	0
379	20240110	152500	9909170	2090	2090	2090	2090	0
380	20240110	152400	9909170	2090	2090	2090	2090	0
381	20240110	152300	9909170	2090	2090	2090	2090	0
382	20240110	152200	9909170	2090	2090	2090	2090	0
383	20240110	152100	9909170	2090	2090	2090	2090	0
384	20240110	152000	9909170	2090	2090	2090	2090	0
385	20240110	151900	9909170	2090	2090	2090	2090	0
386	20240110	151800	9909170	2090	2090	2090	2090	0
387	20240110	151700	9909170	2090	2090	2090	2090	0
388	20240110	151600	9909170	2090	2090	2090	2090	0
389	20240110	151500	9909170	2090	2090	2090	2090	0
390	20240110	151400	9909170	2090	2090	2090	2090	0
391	20240110	151300	9909170	2090	2090	2090	2090	10
392	20240110	151200	9888270	2095	2095	2095	2095	0
393	20240110	151100	9888270	2095	2095	2095	2095	0
394	20240110	151000	9888270	2095	2095	2095	2095	0
395	20240110	150900	9888270	2095	2095	2095	2095	0
396	20240110	150800	9888270	2095	2095	2095	2095	0
397	20240110	150700	9888270	2095	2095	2095	2095	0
398	20240110	150600	9888270	2095	2095	2095	2095	0
399	20240110	150500	9888270	2095	2095	2095	2095	0
400	20240110	150400	9888270	2095	2095	2095	2095	0
401	20240110	150300	9888270	2095	2095	2095	2095	0
402	20240110	150200	9888270	2095	2095	2095	2095	0
403	20240110	150100	9888270	2095	2095	2095	2095	0
404	20240110	150000	9888270	2095	2095	2095	2095	0
405	20240110	145900	9888270	2095	2095	2095	2095	0
406	20240110	145800	9888270	2095	2095	2095	2095	2
407	20240110	145700	9884080	2085	2085	2085	2085	0
408	20240110	145600	9884080	2085	2085	2085	2085	0
409	20240110	145500	9884080	2085	2085	2085	2085	0
410	20240110	145400	9884080	2085	2085	2085	2085	0
411	20240110	145300	9884080	2085	2085	2085	2085	0
412	20240110	145200	9884080	2085	2085	2085	2085	0
413	20240110	145100	9884080	2085	2085	2085	2085	0
414	20240110	145000	9884080	2085	2085	2085	2085	0
415	20240110	144900	9884080	2085	2085	2085	2085	0
416	20240110	144800	9884080	2085	2085	2085	2085	0
417	20240110	144700	9884080	2085	2085	2085	2085	0
418	20240110	144600	9884080	2085	2085	2085	2085	0
419	20240110	144500	9884080	2085	2085	2085	2085	0
420	20240110	144400	9884080	2085	2085	2085	2085	0
421	20240110	144300	9884080	2085	2085	2085	2085	0
422	20240110	144200	9884080	2085	2085	2085	2085	0
423	20240110	144100	9884080	2085	2085	2085	2085	0
424	20240110	144000	9884080	2085	2085	2085	2085	0
425	20240110	143900	9884080	2085	2085	2085	2085	0
426	20240110	143800	9884080	2085	2085	2085	2085	0
427	20240110	143700	9884080	2085	2085	2085	2085	0
428	20240110	143600	9884080	2085	2085	2085	2085	0
429	20240110	143500	9884080	2085	2085	2085	2085	0
430	20240110	143400	9884080	2085	2085	2085	2085	0
431	20240110	143300	9884080	2085	2085	2085	2085	0
432	20240110	143200	9884080	2085	2085	2085	2085	0
433	20240110	143100	9884080	2085	2085	2085	2085	0
434	20240110	143000	9884080	2085	2085	2085	2085	48
435	20240110	142900	9784000	2085	2085	2085	2085	0
436	20240110	142800	9784000	2085	2085	2085	2085	0
437	20240110	142700	9784000	2085	2085	2085	2085	0
438	20240110	142600	9784000	2085	2085	2085	2085	0
439	20240110	142500	9784000	2085	2085	2085	2085	0
440	20240110	142400	9784000	2085	2085	2085	2085	0
441	20240110	142300	9784000	2085	2085	2085	2085	0
442	20240110	142200	9784000	2085	2085	2085	2085	0
443	20240110	142100	9784000	2085	2085	2085	2085	0
444	20240110	142000	9784000	2085	2085	2085	2085	0
445	20240110	141900	9784000	2085	2085	2085	2085	0
446	20240110	141800	9784000	2085	2085	2085	2085	0
447	20240110	141700	9784000	2085	2085	2085	2085	0
448	20240110	141600	9784000	2085	2085	2085	2085	0
449	20240110	141500	9784000	2085	2085	2085	2085	0
450	20240110	141400	9784000	2085	2085	2085	2085	0
451	20240110	141300	9784000	2085	2085	2085	2085	0
452	20240110	141200	9784000	2085	2085	2085	2085	0
453	20240110	141100	9784000	2085	2085	2085	2085	0
454	20240110	141000	9784000	2085	2085	2085	2085	0
455	20240110	140900	9784000	2085	2085	2085	2085	1
456	20240110	140800	9781915	2085	2085	2085	2085	1
457	20240110	140700	9779830	2085	2085	2085	2085	1
458	20240110	140600	9777745	2085	2085	2085	2085	949
459	20240110	140500	7799080	2085	2085	2085	2085	862
460	20240110	140400	6001810	2090	2090	2090	2090	0
461	20240110	140300	6001810	2090	2090	2090	2090	0
462	20240110	140200	6001810	2090	2090	2090	2090	0
463	20240110	140100	6001810	2090	2090	2090	2090	0
464	20240110	140000	6001810	2090	2090	2090	2090	1026
465	20240110	135900	3857470	2090	2090	2090	2090	0
466	20240110	135800	3857470	2090	2090	2090	2090	0
467	20240110	135700	3857470	2090	2090	2090	2090	0
468	20240110	135600	3857470	2090	2090	2090	2090	0
469	20240110	135500	3857470	2090	2090	2090	2090	0
470	20240110	135400	3857470	2090	2090	2090	2090	0
471	20240110	135300	3857470	2090	2090	2090	2090	0
472	20240110	135200	3857470	2090	2090	2090	2090	0
473	20240110	135100	3857470	2090	2090	2090	2090	0
474	20240110	135000	3857470	2090	2090	2090	2090	0
475	20240110	134900	3857470	2090	2090	2090	2090	0
476	20240110	134800	3857470	2090	2090	2090	2090	0
477	20240110	134700	3857470	2090	2090	2090	2090	0
478	20240110	134600	3857470	2090	2090	2090	2090	0
479	20240110	134500	3857470	2090	2090	2090	2090	0
480	20240110	134400	3857470	2090	2090	2090	2090	188
481	20240110	134300	3464550	2090	2090	2090	2090	0
482	20240110	134200	3464550	2090	2090	2090	2090	0
483	20240110	134100	3464550	2090	2090	2090	2090	0
484	20240110	134000	3464550	2090	2090	2090	2090	0
485	20240110	133900	3464550	2090	2090	2090	2090	0
486	20240110	133800	3464550	2090	2090	2090	2090	470
487	20240110	133700	2482250	2090	2090	2090	2090	0
488	20240110	133600	2482250	2090	2090	2090	2090	0
489	20240110	133500	2482250	2090	2090	2090	2090	0
490	20240110	133400	2482250	2090	2090	2090	2090	0
491	20240110	133300	2482250	2090	2090	2090	2090	0
492	20240110	133200	2482250	2090	2090	2090	2090	0
493	20240110	133100	2482250	2090	2090	2090	2090	0
494	20240110	133000	2482250	2090	2090	2090	2090	0
495	20240110	132900	2482250	2090	2090	2090	2090	0
496	20240110	132800	2482250	2090	2090	2090	2090	0
497	20240110	132700	2482250	2090	2090	2090	2090	0
498	20240110	132600	2482250	2090	2090	2090	2090	0
499	20240110	132500	2482250	2090	2090	2090	2090	0
500	20240110	132400	2482250	2090	2090	2090	2090	0
501	20240110	132300	2482250	2090	2090	2090	2090	0
502	20240110	132200	2482250	2090	2090	2090	2090	0
503	20240110	132100	2482250	2090	2090	2090	2090	0
504	20240110	132000	2482250	2090	2090	2090	2090	0
505	20240110	131900	2482250	2090	2090	2090	2090	0
506	20240110	131800	2482250	2090	2090	2090	2090	0
507	20240110	131700	2482250	2090	2090	2090	2090	0
508	20240110	131600	2482250	2090	2090	2090	2090	0
509	20240110	131500	2482250	2090	2090	2090	2090	0
510	20240110	131400	2482250	2090	2090	2090	2090	0
511	20240110	131300	2482250	2090	2090	2090	2090	0
512	20240110	131200	2482250	2090	2090	2090	2090	0
513	20240110	131100	2482250	2090	2090	2090	2090	0
514	20240110	131000	2482250	2090	2090	2090	2090	0
515	20240110	130900	2482250	2090	2090	2090	2090	0
516	20240110	130800	2482250	2090	2090	2090	2090	0
517	20240110	130700	2482250	2090	2090	2090	2090	0
518	20240110	130600	2482250	2090	2090	2090	2090	0
519	20240110	130500	2482250	2090	2090	2090	2090	0
520	20240110	130400	2482250	2090	2090	2090	2090	0
521	20240110	130300	2482250	2090	2090	2090	2090	0
522	20240110	130200	2482250	2090	2090	2090	2090	0
523	20240110	130100	2482250	2090	2090	2090	2090	0
524	20240110	130000	2482250	2090	2090	2090	2090	0
525	20240110	125900	2482250	2090	2090	2090	2090	0
526	20240110	125800	2482250	2090	2090	2090	2090	0
527	20240110	125700	2482250	2090	2090	2090	2090	0
528	20240110	125600	2482250	2090	2090	2090	2090	0
529	20240110	125500	2482250	2090	2090	2090	2090	0
530	20240110	125400	2482250	2090	2090	2090	2090	0
531	20240110	125300	2482250	2090	2090	2090	2090	0
532	20240110	125200	2482250	2090	2090	2090	2090	0
533	20240110	125100	2482250	2090	2090	2090	2090	0
534	20240110	125000	2482250	2090	2090	2090	2090	0
535	20240110	124900	2482250	2090	2090	2090	2090	0
536	20240110	124800	2482250	2090	2090	2090	2090	0
537	20240110	124700	2482250	2090	2090	2090	2090	0
538	20240110	124600	2482250	2090	2090	2090	2090	0
539	20240110	124500	2482250	2090	2090	2090	2090	0
540	20240110	124400	2482250	2090	2090	2090	2090	0
541	20240110	124300	2482250	2090	2090	2090	2090	0
542	20240110	124200	2482250	2090	2090	2090	2090	0
543	20240110	124100	2482250	2090	2090	2090	2090	0
544	20240110	124000	2482250	2090	2090	2090	2090	0
545	20240110	123900	2482250	2090	2090	2090	2090	0
546	20240110	123800	2482250	2090	2090	2090	2090	0
547	20240110	123700	2482250	2090	2090	2090	2090	0
548	20240110	123600	2482250	2090	2090	2090	2090	0
549	20240110	123500	2482250	2090	2090	2090	2090	0
550	20240110	123400	2482250	2090	2090	2090	2090	0
551	20240110	123300	2482250	2090	2090	2090	2090	0
552	20240110	123200	2482250	2090	2090	2090	2090	0
553	20240110	123100	2482250	2090	2090	2090	2090	0
554	20240110	123000	2482250	2090	2090	2090	2090	0
555	20240110	122900	2482250	2090	2090	2090	2090	0
556	20240110	122800	2482250	2090	2090	2090	2090	0
557	20240110	122700	2482250	2090	2090	2090	2090	0
558	20240110	122600	2482250	2090	2090	2090	2090	0
559	20240110	122500	2482250	2090	2090	2090	2090	0
560	20240110	122400	2482250	2090	2090	2090	2090	0
561	20240110	122300	2482250	2090	2090	2090	2090	0
562	20240110	122200	2482250	2090	2090	2090	2090	0
563	20240110	122100	2482250	2090	2090	2090	2090	0
564	20240110	122000	2482250	2090	2090	2090	2090	0
565	20240110	121900	2482250	2090	2090	2090	2090	0
566	20240110	121800	2482250	2090	2090	2090	2090	0
567	20240110	121700	2482250	2090	2090	2090	2090	0
568	20240110	121600	2482250	2090	2090	2090	2090	0
569	20240110	121500	2482250	2090	2090	2090	2090	0
570	20240110	121400	2482250	2090	2090	2090	2090	0
571	20240110	121300	2482250	2090	2090	2090	2090	0
572	20240110	121200	2482250	2090	2090	2090	2090	0
573	20240110	121100	2482250	2090	2090	2090	2090	0
574	20240110	121000	2482250	2090	2090	2090	2090	0
575	20240110	120900	2482250	2090	2090	2090	2090	0
576	20240110	120800	2482250	2090	2090	2090	2090	0
577	20240110	120700	2482250	2090	2090	2090	2090	0
578	20240110	120600	2482250	2090	2090	2090	2090	0
579	20240110	120500	2482250	2090	2090	2090	2090	0
580	20240110	120400	2482250	2090	2090	2090	2090	0
581	20240110	120300	2482250	2090	2090	2090	2090	0
582	20240110	120200	2482250	2090	2090	2090	2090	32
583	20240110	120100	2415370	2090	2090	2090	2090	0
584	20240110	120000	2415370	2090	2090	2090	2090	0
585	20240110	115900	2415370	2090	2090	2090	2090	0
586	20240110	115800	2415370	2090	2090	2090	2090	0
587	20240110	115700	2415370	2090	2090	2090	2090	0
588	20240110	115600	2415370	2090	2090	2090	2090	0
589	20240110	115500	2415370	2090	2090	2090	2090	0
590	20240110	115400	2415370	2090	2090	2090	2090	0
591	20240110	115300	2415370	2090	2090	2090	2090	0
592	20240110	115200	2415370	2090	2090	2090	2090	0
593	20240110	115100	2415370	2090	2090	2090	2090	0
594	20240110	115000	2415370	2090	2090	2090	2090	0
595	20240110	114900	2415370	2090	2090	2090	2090	0
596	20240110	114800	2415370	2090	2090	2090	2090	0
597	20240110	114700	2415370	2090	2090	2090	2090	0
598	20240110	114600	2415370	2090	2090	2090	2090	0
599	20240110	114500	2415370	2090	2090	2090	2090	0
600	20240110	114400	2415370	2090	2090	2090	2090	0
601	20240110	114300	2415370	2090	2090	2090	2090	0
602	20240110	114200	2415370	2090	2090	2090	2090	0
603	20240110	114100	2415370	2090	2090	2090	2090	0
604	20240110	114000	2415370	2090	2090	2090	2090	0
605	20240110	113900	2415370	2090	2090	2090	2090	0
606	20240110	113800	2415370	2090	2090	2090	2090	0
607	20240110	113700	2415370	2090	2090	2090	2090	0
608	20240110	113600	2415370	2090	2090	2090	2090	0
609	20240110	113500	2415370	2090	2090	2090	2090	0
610	20240110	113400	2415370	2090	2090	2090	2090	0
611	20240110	113300	2415370	2090	2090	2090	2090	0
612	20240110	113200	2415370	2090	2090	2090	2090	0
613	20240110	113100	2415370	2090	2090	2090	2090	0
614	20240110	113000	2415370	2090	2090	2090	2090	0
615	20240110	112900	2415370	2090	2090	2090	2090	0
616	20240110	112800	2415370	2090	2090	2090	2090	0
617	20240110	112700	2415370	2090	2090	2090	2090	0
618	20240110	112600	2415370	2090	2090	2090	2090	0
619	20240110	112500	2415370	2090	2090	2090	2090	0
620	20240110	112400	2415370	2090	2090	2090	2090	0
621	20240110	112300	2415370	2090	2090	2090	2090	0
622	20240110	112200	2415370	2090	2090	2090	2090	0
623	20240110	112100	2415370	2090	2090	2090	2090	0
624	20240110	112000	2415370	2090	2090	2090	2090	0
625	20240110	111900	2415370	2090	2090	2090	2090	0
626	20240110	111800	2415370	2090	2090	2090	2090	0
627	20240110	111700	2415370	2090	2090	2090	2090	0
628	20240110	111600	2415370	2090	2090	2090	2090	0
629	20240110	111500	2415370	2090	2090	2090	2090	0
630	20240110	111400	2415370	2090	2090	2090	2090	0
631	20240110	111300	2415370	2090	2090	2090	2090	0
632	20240110	111200	2415370	2090	2090	2090	2090	0
633	20240110	111100	2415370	2090	2090	2090	2090	0
634	20240110	111000	2415370	2090	2090	2090	2090	0
635	20240110	110900	2415370	2090	2090	2090	2090	0
636	20240110	110800	2415370	2090	2090	2090	2090	0
637	20240110	110700	2415370	2090	2090	2090	2090	0
638	20240110	110600	2415370	2090	2090	2090	2090	0
639	20240110	110500	2415370	2090	2090	2090	2090	0
640	20240110	110400	2415370	2090	2090	2090	2090	69
641	20240110	110300	2271160	2095	2095	2095	2095	0
642	20240110	110200	2271160	2095	2095	2095	2095	0
643	20240110	110100	2271160	2095	2095	2095	2095	0
644	20240110	110000	2271160	2095	2095	2095	2095	0
645	20240110	105900	2271160	2095	2095	2095	2095	0
646	20240110	105800	2271160	2095	2095	2095	2095	0
647	20240110	105700	2271160	2095	2095	2095	2095	1
648	20240110	105600	2269065	2090	2090	2090	2090	0
649	20240110	105500	2269065	2090	2090	2090	2090	0
650	20240110	105400	2269065	2090	2090	2090	2090	0
651	20240110	105300	2269065	2090	2090	2090	2090	0
652	20240110	105200	2269065	2090	2090	2090	2090	0
653	20240110	105100	2269065	2090	2090	2090	2090	0
654	20240110	105000	2269065	2090	2090	2090	2090	0
655	20240110	104900	2269065	2090	2090	2090	2090	0
656	20240110	104800	2269065	2090	2090	2090	2090	0
657	20240110	104700	2269065	2090	2090	2090	2090	0
658	20240110	104600	2269065	2090	2090	2090	2090	0
659	20240110	104500	2269065	2090	2090	2090	2090	0
660	20240110	104400	2269065	2090	2090	2090	2090	0
661	20240110	104300	2269065	2090	2090	2090	2090	0
662	20240110	104200	2269065	2090	2090	2090	2090	0
663	20240110	104100	2269065	2090	2090	2090	2090	0
664	20240110	104000	2269065	2090	2090	2090	2090	0
665	20240110	103900	2269065	2090	2090	2090	2090	0
666	20240110	103800	2269065	2090	2090	2090	2090	0
667	20240110	103700	2269065	2090	2090	2090	2090	0
668	20240110	103600	2269065	2090	2090	2090	2090	0
669	20240110	103500	2269065	2090	2090	2090	2090	0
670	20240110	103400	2269065	2090	2090	2090	2090	0
671	20240110	103300	2269065	2090	2090	2090	2090	0
672	20240110	103200	2269065	2090	2090	2090	2090	0
673	20240110	103100	2269065	2090	2090	2090	2090	0
674	20240110	103000	2269065	2090	2090	2090	2090	0
675	20240110	102900	2269065	2090	2090	2090	2090	0
676	20240110	102800	2269065	2090	2090	2090	2090	0
677	20240110	102700	2269065	2090	2090	2090	2090	0
678	20240110	102600	2269065	2090	2090	2090	2090	0
679	20240110	102500	2269065	2090	2090	2090	2090	41
680	20240110	102400	2183375	2090	2090	2090	2090	0
681	20240110	102300	2183375	2090	2090	2090	2090	0
682	20240110	102200	2183375	2090	2090	2090	2090	0
683	20240110	102100	2183375	2090	2090	2090	2090	0
684	20240110	102000	2183375	2090	2090	2090	2090	0
685	20240110	101900	2183375	2090	2090	2090	2090	0
686	20240110	101800	2183375	2090	2090	2090	2090	0
687	20240110	101700	2183375	2090	2090	2090	2090	0
688	20240110	101600	2183375	2090	2090	2090	2090	0
689	20240110	101500	2183375	2090	2090	2090	2090	64
690	20240110	101400	2049615	2085	2085	2085	2085	0
691	20240110	101300	2049615	2085	2085	2085	2085	0
692	20240110	101200	2049615	2085	2085	2085	2085	0
693	20240110	101100	2049615	2085	2085	2085	2085	0
694	20240110	101000	2049615	2085	2085	2085	2085	0
695	20240110	100900	2049615	2085	2085	2085	2085	0
696	20240110	100800	2049615	2085	2085	2085	2085	0
697	20240110	100700	2049615	2085	2085	2085	2085	0
698	20240110	100600	2049615	2085	2085	2085	2085	0
699	20240110	100500	2049615	2085	2085	2085	2085	0
700	20240110	100400	2049615	2085	2085	2085	2085	0
701	20240110	100300	2049615	2085	2085	2085	2085	0
702	20240110	100200	2049615	2085	2085	2085	2085	0
703	20240110	100100	2049615	2085	2085	2085	2085	0
704	20240110	100000	2049615	2085	2085	2085	2085	0
705	20240110	095900	2049615	2085	2085	2085	2085	0
706	20240110	095800	2049615	2085	2085	2085	2085	0
707	20240110	095700	2049615	2085	2085	2085	2085	0
708	20240110	095600	2049615	2085	2085	2085	2085	0
709	20240110	095500	2049615	2085	2085	2085	2085	0
710	20240110	095400	2049615	2085	2085	2085	2085	0
711	20240110	095300	2049615	2085	2085	2085	2085	0
712	20240110	095200	2049615	2085	2085	2085	2085	0
713	20240110	095100	2049615	2085	2085	2085	2085	8
714	20240110	095000	2032935	2090	2090	2090	2090	0
715	20240110	094900	2032935	2090	2090	2090	2090	0
716	20240110	094800	2032935	2090	2090	2090	2090	0
717	20240110	094700	2032935	2090	2090	2090	2090	0
718	20240110	094600	2032935	2090	2090	2090	2090	0
719	20240110	094500	2032935	2090	2090	2090	2090	0
720	20240110	094400	2032935	2090	2090	2090	2090	9
721	20240110	094300	2014125	2095	2095	2095	2095	0
722	20240110	094200	2014125	2095	2095	2095	2095	0
723	20240110	094100	2014125	2095	2095	2095	2095	0
724	20240110	094000	2014125	2095	2095	2095	2095	1
725	20240110	093900	2012030	2090	2090	2090	2090	0
726	20240110	093800	2012030	2090	2090	2090	2090	1
727	20240110	093700	2009940	2085	2085	2085	2085	0
728	20240110	093600	2009940	2085	2085	2085	2085	0
729	20240110	093500	2009940	2085	2085	2085	2085	0
730	20240110	093400	2009940	2085	2085	2085	2085	0
731	20240110	093300	2009940	2085	2085	2085	2085	0
732	20240110	093200	2009940	2085	2085	2085	2085	0
733	20240110	093100	2009940	2085	2085	2085	2085	0
734	20240110	093000	2009940	2085	2085	2085	2085	0
735	20240110	092900	2009940	2085	2085	2085	2085	0
736	20240110	092800	2009940	2085	2085	2085	2085	0
737	20240110	092700	2009940	2085	2085	2085	2085	0
738	20240110	092600	2009940	2085	2085	2085	2085	0
739	20240110	092500	2009940	2085	2085	2085	2085	0
740	20240110	092400	2009940	2085	2085	2085	2085	0
741	20240110	092300	2009940	2085	2085	2085	2085	0
742	20240110	092200	2009940	2085	2085	2085	2085	0
743	20240110	092100	2009940	2085	2085	2085	2085	0
744	20240110	092000	2009940	2085	2085	2085	2085	0
745	20240110	091900	2009940	2085	2085	2085	2085	900
746	20240110	091800	133440	2085	2085	2085	2085	0
747	20240110	091700	133440	2085	2085	2085	2085	0
748	20240110	091600	133440	2085	2085	2085	2085	32
749	20240110	091500	66720	2085	2085	2085	2085	0
750	20240110	091400	66720	2085	2085	2085	2085	0
751	20240110	091300	66720	2085	2085	2085	2085	32
752	20240110	091200	0	2085	2085	2085	2085	0
753	20240110	091100	0	2085	2085	2085	2085	0
754	20240110	091000	0	2085	2085	2085	2085	0
755	20240110	090900	0	2085	2085	2085	2085	0
756	20240110	090800	0	2085	2085	2085	2085	0
757	20240110	090700	0	2085	2085	2085	2085	0
758	20240110	090600	0	2085	2085	2085	2085	0
759	20240110	090500	0	2085	2085	2085	2085	0
760	20240110	090400	0	2085	2085	2085	2085	0
761	20240110	090300	0	2085	2085	2085	2085	0
762	20240110	090200	0	2085	2085	2085	2085	0
763	20240110	090100	0	2085	2085	2085	2085	0
764	20240110	090000	0	2085	2085	2085	2085	0