41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 213400 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 21059 |
| 3 | 20240913 | 213300 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20240913 | 213200 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20240913 | 213100 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20240913 | 213000 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20240913 | 212900 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20240913 | 212800 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20240913 | 212700 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20240913 | 212600 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20240913 | 212500 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20240913 | 212400 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20240913 | 212300 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20240913 | 212200 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20240913 | 212100 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20240913 | 212000 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20240913 | 211900 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20240913 | 211800 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20240913 | 211700 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20240913 | 211600 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20240913 | 211500 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20240913 | 211400 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20240913 | 211300 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20240913 | 211200 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20240913 | 211100 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20240913 | 211000 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20240913 | 210900 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20240913 | 210800 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20240913 | 210700 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20240913 | 210600 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20240913 | 210500 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20240913 | 210400 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 21059 |
| 33 | 20240913 | 210300 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20240913 | 210200 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20240913 | 210100 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20240913 | 210000 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20240913 | 205900 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20240913 | 205800 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20240913 | 205700 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20240913 | 205600 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20240913 | 205500 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20240913 | 205400 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20240913 | 205300 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20240913 | 205200 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20240913 | 205100 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20240913 | 205000 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20240913 | 204900 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20240913 | 204800 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20240913 | 204700 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20240913 | 204600 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20240913 | 204500 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20240913 | 204400 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20240913 | 204300 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20240913 | 204200 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20240913 | 204100 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20240913 | 204000 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20240913 | 203900 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20240913 | 203800 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20240913 | 203700 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20240913 | 203600 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20240913 | 203500 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20240913 | 203400 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 21059 |
| 63 | 20240913 | 203300 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20240913 | 203200 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20240913 | 203100 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20240913 | 203000 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20240913 | 202900 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20240913 | 202800 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20240913 | 202700 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20240913 | 202600 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20240913 | 202500 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20240913 | 202400 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20240913 | 202300 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20240913 | 202200 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20240913 | 202100 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20240913 | 202000 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20240913 | 201900 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20240913 | 201800 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20240913 | 201700 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20240913 | 201600 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20240913 | 201500 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20240913 | 201400 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20240913 | 201300 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20240913 | 201200 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20240913 | 201100 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20240913 | 201000 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20240913 | 200900 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20240913 | 200800 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20240913 | 200700 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20240913 | 200600 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20240913 | 200500 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20240913 | 200400 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 21059 |
| 93 | 20240913 | 200300 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20240913 | 200200 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20240913 | 200100 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20240913 | 200000 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20240913 | 195900 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20240913 | 195800 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20240913 | 195700 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20240913 | 195600 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20240913 | 195500 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20240913 | 195400 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20240913 | 195300 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20240913 | 195200 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20240913 | 195100 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20240913 | 195000 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20240913 | 194900 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20240913 | 194800 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20240913 | 194700 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20240913 | 194600 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20240913 | 194500 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20240913 | 194400 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20240913 | 194300 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20240913 | 194200 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20240913 | 194100 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20240913 | 194000 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20240913 | 193900 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20240913 | 193800 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20240913 | 193700 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20240913 | 193600 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20240913 | 193500 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20240913 | 193400 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 21059 |
| 123 | 20240913 | 193300 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20240913 | 193200 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20240913 | 193100 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20240913 | 193000 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20240913 | 192900 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20240913 | 192800 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20240913 | 192700 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20240913 | 192600 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20240913 | 192500 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20240913 | 192400 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20240913 | 192300 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20240913 | 192200 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20240913 | 192100 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20240913 | 192000 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20240913 | 191900 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20240913 | 191800 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20240913 | 191700 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20240913 | 191600 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20240913 | 191500 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20240913 | 191400 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20240913 | 191300 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20240913 | 191200 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20240913 | 191100 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20240913 | 191000 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20240913 | 190900 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20240913 | 190800 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20240913 | 190700 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20240913 | 190600 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20240913 | 190500 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20240913 | 190400 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 21059 |
| 153 | 20240913 | 190300 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20240913 | 190200 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20240913 | 190100 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20240913 | 190000 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20240913 | 185900 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20240913 | 185800 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20240913 | 185700 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20240913 | 185600 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20240913 | 185500 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20240913 | 185400 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20240913 | 185300 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20240913 | 185200 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20240913 | 185100 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20240913 | 185000 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20240913 | 184900 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20240913 | 184800 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20240913 | 184700 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20240913 | 184600 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20240913 | 184500 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20240913 | 184400 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20240913 | 184300 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20240913 | 184200 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20240913 | 184100 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20240913 | 184000 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20240913 | 183900 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20240913 | 183800 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20240913 | 183700 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20240913 | 183600 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20240913 | 183500 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20240913 | 183400 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 21059 |
| 183 | 20240913 | 183300 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20240913 | 183200 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20240913 | 183100 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20240913 | 183000 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20240913 | 182900 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20240913 | 182800 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20240913 | 182700 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20240913 | 182600 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20240913 | 182500 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20240913 | 182400 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20240913 | 182300 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20240913 | 182200 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20240913 | 182100 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20240913 | 182000 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20240913 | 181900 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20240913 | 181800 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20240913 | 181700 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20240913 | 181600 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20240913 | 181500 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20240913 | 181400 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20240913 | 181300 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20240913 | 181200 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20240913 | 181100 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20240913 | 181000 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20240913 | 180900 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20240913 | 180800 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20240913 | 180700 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20240913 | 180600 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20240913 | 180500 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20240913 | 180400 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 21059 |
| 213 | 20240913 | 180300 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20240913 | 180200 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20240913 | 180100 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20240913 | 180000 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20240913 | 175900 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20240913 | 175800 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20240913 | 175700 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20240913 | 175600 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20240913 | 175500 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20240913 | 175400 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20240913 | 175300 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20240913 | 175200 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20240913 | 175100 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20240913 | 175000 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20240913 | 174900 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20240913 | 174800 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20240913 | 174700 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20240913 | 174600 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20240913 | 174500 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20240913 | 174400 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20240913 | 174300 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20240913 | 174200 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20240913 | 174100 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20240913 | 174000 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20240913 | 173900 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20240913 | 173800 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20240913 | 173700 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20240913 | 173600 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20240913 | 173500 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20240913 | 173400 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 21059 |
| 243 | 20240913 | 173300 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20240913 | 173200 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20240913 | 173100 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20240913 | 173000 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20240913 | 172900 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20240913 | 172800 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20240913 | 172700 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20240913 | 172600 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20240913 | 172500 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20240913 | 172400 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20240913 | 172300 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20240913 | 172200 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20240913 | 172100 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20240913 | 172000 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 257 | 20240913 | 171900 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 258 | 20240913 | 171800 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 259 | 20240913 | 171700 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 260 | 20240913 | 171600 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 261 | 20240913 | 171500 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 262 | 20240913 | 171400 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 263 | 20240913 | 171300 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 264 | 20240913 | 171200 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 265 | 20240913 | 171100 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 266 | 20240913 | 171000 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 267 | 20240913 | 170900 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 268 | 20240913 | 170800 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 269 | 20240913 | 170700 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 270 | 20240913 | 170600 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 271 | 20240913 | 170500 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 272 | 20240913 | 170400 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 21059 |
| 273 | 20240913 | 170300 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 274 | 20240913 | 170200 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 275 | 20240913 | 170100 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 276 | 20240913 | 170000 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 277 | 20240913 | 165900 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 278 | 20240913 | 165800 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 279 | 20240913 | 165700 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 280 | 20240913 | 165600 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 281 | 20240913 | 165500 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 282 | 20240913 | 165400 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 283 | 20240913 | 165300 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 284 | 20240913 | 165200 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 285 | 20240913 | 165100 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 286 | 20240913 | 165000 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 287 | 20240913 | 164900 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 288 | 20240913 | 164800 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 289 | 20240913 | 164700 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 290 | 20240913 | 164600 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 291 | 20240913 | 164500 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 292 | 20240913 | 164400 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 293 | 20240913 | 164300 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 294 | 20240913 | 164200 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 295 | 20240913 | 164100 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 296 | 20240913 | 164000 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 297 | 20240913 | 163900 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 298 | 20240913 | 163800 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 299 | 20240913 | 163700 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 300 | 20240913 | 163600 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 301 | 20240913 | 163500 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 302 | 20240913 | 163400 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 21059 |
| 303 | 20240913 | 163300 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 304 | 20240913 | 163200 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 305 | 20240913 | 163100 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 306 | 20240913 | 163000 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 307 | 20240913 | 162900 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 308 | 20240913 | 162800 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 309 | 20240913 | 162700 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 310 | 20240913 | 162600 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 311 | 20240913 | 162500 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 312 | 20240913 | 162400 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 313 | 20240913 | 162300 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 314 | 20240913 | 162200 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 315 | 20240913 | 162100 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 316 | 20240913 | 162000 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 317 | 20240913 | 161900 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 318 | 20240913 | 161800 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 319 | 20240913 | 161700 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 320 | 20240913 | 161600 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 321 | 20240913 | 161500 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 322 | 20240913 | 161400 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 323 | 20240913 | 161300 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 324 | 20240913 | 161200 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 325 | 20240913 | 161100 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 326 | 20240913 | 161000 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 327 | 20240913 | 160900 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 328 | 20240913 | 160800 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 329 | 20240913 | 160700 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 330 | 20240913 | 160600 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 331 | 20240913 | 160500 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 332 | 20240913 | 160400 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 21059 |
| 333 | 20240913 | 160300 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 334 | 20240913 | 160200 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 335 | 20240913 | 160100 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 336 | 20240913 | 160000 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 337 | 20240913 | 155900 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 338 | 20240913 | 155800 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 339 | 20240913 | 155700 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 340 | 20240913 | 155600 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 341 | 20240913 | 155500 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 342 | 20240913 | 155400 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 343 | 20240913 | 155300 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 344 | 20240913 | 155200 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 345 | 20240913 | 155100 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 346 | 20240913 | 155000 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 347 | 20240913 | 154900 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 348 | 20240913 | 154800 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 349 | 20240913 | 154700 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 350 | 20240913 | 154600 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 351 | 20240913 | 154500 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 352 | 20240913 | 154400 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 353 | 20240913 | 154300 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 354 | 20240913 | 154200 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 355 | 20240913 | 154100 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 356 | 20240913 | 154000 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 357 | 20240913 | 153900 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 358 | 20240913 | 153800 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 359 | 20240913 | 153700 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 360 | 20240913 | 153600 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 361 | 20240913 | 153500 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 362 | 20240913 | 153400 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 21059 |
| 363 | 20240913 | 153300 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 364 | 20240913 | 153200 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 365 | 20240913 | 153100 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 366 | 20240913 | 153000 | 30427269250 | 27600 | 27600 | 27600 | 27600 | 21059 |
| 367 | 20240913 | 152900 | 29846040850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 368 | 20240913 | 152800 | 29846040850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 369 | 20240913 | 152700 | 29846040850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 370 | 20240913 | 152600 | 29846040850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 371 | 20240913 | 152500 | 29846040850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 372 | 20240913 | 152400 | 29846040850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 373 | 20240913 | 152300 | 29846040850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 374 | 20240913 | 152200 | 29846040850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 375 | 20240913 | 152100 | 29846040850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 376 | 20240913 | 152000 | 29846040850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 377 | 20240913 | 151900 | 29846040850 | 27600 | 27650 | 27700 | 27600 | 5852 |
| 378 | 20240913 | 151800 | 29684456250 | 27650 | 27700 | 27700 | 27600 | 2543 |
| 379 | 20240913 | 151700 | 29614111050 | 27650 | 27700 | 27750 | 27650 | 2838 |
| 380 | 20240913 | 151600 | 29535535550 | 27700 | 27750 | 27750 | 27700 | 934 |
| 381 | 20240913 | 151500 | 29509632650 | 27750 | 27800 | 27850 | 27700 | 1495 |
| 382 | 20240913 | 151400 | 29468135250 | 27800 | 27850 | 27850 | 27750 | 4107 |
| 383 | 20240913 | 151300 | 29354095800 | 27850 | 27750 | 27850 | 27750 | 1930 |
| 384 | 20240913 | 151200 | 29300440800 | 27750 | 27750 | 27800 | 27700 | 2358 |
| 385 | 20240913 | 151100 | 29235043550 | 27750 | 27600 | 27800 | 27600 | 6245 |
| 386 | 20240913 | 151000 | 29062190450 | 27650 | 27650 | 27650 | 27600 | 1789 |
| 387 | 20240913 | 150900 | 29012785550 | 27650 | 27650 | 27650 | 27600 | 1811 |
| 388 | 20240913 | 150800 | 28962718900 | 27650 | 27700 | 27750 | 27600 | 6920 |
| 389 | 20240913 | 150700 | 28771192750 | 27700 | 27750 | 27750 | 27700 | 2224 |
| 390 | 20240913 | 150600 | 28709575600 | 27750 | 27750 | 27800 | 27700 | 1765 |
| 391 | 20240913 | 150500 | 28660581950 | 27750 | 27750 | 27800 | 27750 | 2152 |
| 392 | 20240913 | 150400 | 28600852000 | 27750 | 27750 | 27800 | 27700 | 3147 |
| 393 | 20240913 | 150300 | 28513521450 | 27800 | 27800 | 27850 | 27750 | 4714 |
| 394 | 20240913 | 150200 | 28382447950 | 27850 | 27800 | 27850 | 27800 | 2685 |
| 395 | 20240913 | 150100 | 28307776400 | 27850 | 27800 | 27850 | 27800 | 1675 |
| 396 | 20240913 | 150000 | 28261145750 | 27850 | 27850 | 27850 | 27750 | 4601 |
| 397 | 20240913 | 145900 | 28133265950 | 27850 | 27750 | 27850 | 27750 | 5773 |
| 398 | 20240913 | 145800 | 27972735350 | 27800 | 27750 | 27800 | 27750 | 4608 |
| 399 | 20240913 | 145700 | 27844695450 | 27750 | 27750 | 27800 | 27700 | 2531 |
| 400 | 20240913 | 145600 | 27774452600 | 27750 | 27750 | 27800 | 27700 | 3417 |
| 401 | 20240913 | 145500 | 27679594200 | 27700 | 27700 | 27800 | 27700 | 2894 |
| 402 | 20240913 | 145400 | 27599283950 | 27750 | 27700 | 27750 | 27650 | 1238 |
| 403 | 20240913 | 145300 | 27564963950 | 27700 | 27800 | 27800 | 27650 | 4313 |
| 404 | 20240913 | 145200 | 27445400250 | 27750 | 27700 | 27800 | 27700 | 4022 |
| 405 | 20240913 | 145100 | 27333784500 | 27750 | 27600 | 27750 | 27550 | 5656 |
| 406 | 20240913 | 145000 | 27177241350 | 27600 | 27600 | 27600 | 27550 | 1224 |
| 407 | 20240913 | 144900 | 27143461550 | 27600 | 27550 | 27600 | 27500 | 1182 |
| 408 | 20240913 | 144800 | 27110877950 | 27550 | 27450 | 27550 | 27400 | 1308 |
| 409 | 20240913 | 144700 | 27074957000 | 27450 | 27550 | 27600 | 27400 | 4502 |
| 410 | 20240913 | 144600 | 26951284300 | 27600 | 27550 | 27600 | 27500 | 1023 |
| 411 | 20240913 | 144500 | 26923107850 | 27550 | 27550 | 27600 | 27550 | 1317 |
| 412 | 20240913 | 144400 | 26886809850 | 27600 | 27600 | 27600 | 27500 | 1526 |
| 413 | 20240913 | 144300 | 26844750850 | 27650 | 27600 | 27650 | 27600 | 1437 |
| 414 | 20240913 | 144200 | 26805067500 | 27600 | 27550 | 27600 | 27500 | 1325 |
| 415 | 20240913 | 144100 | 26768538100 | 27600 | 27600 | 27600 | 27550 | 843 |
| 416 | 20240913 | 144000 | 26745297400 | 27600 | 27600 | 27600 | 27550 | 659 |
| 417 | 20240913 | 143900 | 26727111500 | 27600 | 27550 | 27600 | 27500 | 518 |
| 418 | 20240913 | 143800 | 26712835250 | 27550 | 27500 | 27550 | 27500 | 750 |
| 419 | 20240913 | 143700 | 26692196700 | 27450 | 27600 | 27600 | 27450 | 1508 |
| 420 | 20240913 | 143600 | 26650656800 | 27600 | 27600 | 27600 | 27550 | 857 |
| 421 | 20240913 | 143500 | 26627004800 | 27600 | 27600 | 27600 | 27550 | 210 |
| 422 | 20240913 | 143400 | 26621209050 | 27600 | 27500 | 27600 | 27450 | 439 |
| 423 | 20240913 | 143300 | 26609121600 | 27500 | 27550 | 27550 | 27450 | 945 |
| 424 | 20240913 | 143200 | 26583123700 | 27550 | 27550 | 27600 | 27550 | 708 |
| 425 | 20240913 | 143100 | 26563606850 | 27550 | 27500 | 27550 | 27500 | 358 |
| 426 | 20240913 | 143000 | 26553745800 | 27500 | 27500 | 27550 | 27450 | 570 |
| 427 | 20240913 | 142900 | 26538067600 | 27500 | 27600 | 27650 | 27500 | 3474 |
| 428 | 20240913 | 142800 | 26442313900 | 27550 | 27600 | 27650 | 27550 | 3199 |
| 429 | 20240913 | 142700 | 26353973950 | 27600 | 27550 | 27600 | 27500 | 1479 |
| 430 | 20240913 | 142600 | 26313204300 | 27550 | 27500 | 27550 | 27500 | 1587 |
| 431 | 20240913 | 142500 | 26269509900 | 27500 | 27550 | 27550 | 27500 | 2882 |
| 432 | 20240913 | 142400 | 26190162400 | 27550 | 27500 | 27550 | 27450 | 1674 |
| 433 | 20240913 | 142300 | 26144117700 | 27500 | 27500 | 27500 | 27450 | 452 |
| 434 | 20240913 | 142200 | 26131688800 | 27500 | 27450 | 27500 | 27450 | 162 |
| 435 | 20240913 | 142100 | 26127236100 | 27450 | 27450 | 27500 | 27400 | 487 |
| 436 | 20240913 | 142000 | 26113869000 | 27450 | 27550 | 27550 | 27350 | 4385 |
| 437 | 20240913 | 141900 | 25993534250 | 27550 | 27550 | 27600 | 27550 | 1230 |
| 438 | 20240913 | 141800 | 25959642950 | 27550 | 27500 | 27550 | 27450 | 987 |
| 439 | 20240913 | 141700 | 25932465500 | 27500 | 27550 | 27550 | 27450 | 565 |
| 440 | 20240913 | 141600 | 25916923050 | 27550 | 27500 | 27550 | 27450 | 2256 |
| 441 | 20240913 | 141500 | 25854821200 | 27500 | 27550 | 27550 | 27500 | 909 |
| 442 | 20240913 | 141400 | 25829796350 | 27500 | 27500 | 27550 | 27400 | 2548 |
| 443 | 20240913 | 141300 | 25759869850 | 27500 | 27600 | 27600 | 27450 | 2912 |
| 444 | 20240913 | 141200 | 25679736850 | 27600 | 27400 | 27650 | 27350 | 12890 |
| 445 | 20240913 | 141100 | 25324463100 | 27400 | 27350 | 27400 | 27300 | 2150 |
| 446 | 20240913 | 141000 | 25265641250 | 27350 | 27300 | 27350 | 27250 | 2034 |
| 447 | 20240913 | 140900 | 25210112650 | 27250 | 27250 | 27300 | 27250 | 587 |
| 448 | 20240913 | 140800 | 25194106250 | 27300 | 27250 | 27300 | 27200 | 894 |
| 449 | 20240913 | 140700 | 25169749400 | 27250 | 27250 | 27250 | 27250 | 202 |
| 450 | 20240913 | 140600 | 25164244900 | 27250 | 27200 | 27250 | 27200 | 357 |
| 451 | 20240913 | 140500 | 25154518950 | 27250 | 27250 | 27250 | 27200 | 709 |
| 452 | 20240913 | 140400 | 25135216350 | 27250 | 27250 | 27250 | 27200 | 638 |
| 453 | 20240913 | 140300 | 25117848200 | 27250 | 27250 | 27300 | 27250 | 1449 |
| 454 | 20240913 | 140200 | 25078315250 | 27300 | 27250 | 27300 | 27250 | 311 |
| 455 | 20240913 | 140100 | 25069839600 | 27250 | 27250 | 27250 | 27200 | 430 |
| 456 | 20240913 | 140000 | 25058124600 | 27250 | 27200 | 27250 | 27200 | 571 |
| 457 | 20240913 | 135900 | 25042587600 | 27150 | 27200 | 27250 | 27150 | 744 |
| 458 | 20240913 | 135800 | 25022362800 | 27250 | 27200 | 27250 | 27200 | 289 |
| 459 | 20240913 | 135700 | 25014495800 | 27200 | 27150 | 27200 | 27150 | 386 |
| 460 | 20240913 | 135600 | 25003997400 | 27150 | 27150 | 27150 | 27150 | 180 |
| 461 | 20240913 | 135500 | 24999110400 | 27150 | 27150 | 27150 | 27100 | 274 |
| 462 | 20240913 | 135400 | 24991674900 | 27150 | 27100 | 27150 | 27100 | 966 |
| 463 | 20240913 | 135300 | 24965452100 | 27100 | 27100 | 27150 | 27100 | 304 |
| 464 | 20240913 | 135200 | 24957212600 | 27100 | 27100 | 27150 | 27100 | 720 |
| 465 | 20240913 | 135100 | 24937698100 | 27150 | 27100 | 27150 | 27050 | 249 |
| 466 | 20240913 | 135000 | 24930950300 | 27050 | 27100 | 27150 | 27050 | 1197 |
| 467 | 20240913 | 134900 | 24898536000 | 27100 | 27050 | 27100 | 27050 | 129 |
| 468 | 20240913 | 134800 | 24895044150 | 27100 | 27050 | 27100 | 27050 | 84 |
| 469 | 20240913 | 134700 | 24892771700 | 27050 | 27050 | 27050 | 27050 | 59 |
| 470 | 20240913 | 134600 | 24891175750 | 27050 | 27050 | 27100 | 27050 | 962 |
| 471 | 20240913 | 134500 | 24865135000 | 27100 | 27100 | 27100 | 27050 | 71 |
| 472 | 20240913 | 134400 | 24863213350 | 27100 | 27100 | 27100 | 27100 | 44 |
| 473 | 20240913 | 134300 | 24862020950 | 27050 | 27050 | 27100 | 27000 | 4721 |
| 474 | 20240913 | 134200 | 24734402900 | 27050 | 27100 | 27150 | 27050 | 681 |
| 475 | 20240913 | 134100 | 24715946350 | 27150 | 27150 | 27150 | 27150 | 55 |
| 476 | 20240913 | 134000 | 24714453100 | 27150 | 27150 | 27150 | 27100 | 282 |
| 477 | 20240913 | 133900 | 24706798300 | 27150 | 27200 | 27200 | 27150 | 279 |
| 478 | 20240913 | 133800 | 24699212100 | 27150 | 27200 | 27200 | 27150 | 147 |
| 479 | 20240913 | 133700 | 24695220250 | 27200 | 27150 | 27200 | 27150 | 748 |
| 480 | 20240913 | 133600 | 24674905150 | 27150 | 27100 | 27150 | 27100 | 660 |
| 481 | 20240913 | 133500 | 24657003650 | 27100 | 27050 | 27100 | 27050 | 486 |
| 482 | 20240913 | 133400 | 24643841300 | 27050 | 27050 | 27100 | 27000 | 1130 |
| 483 | 20240913 | 133300 | 24613268300 | 27050 | 27100 | 27100 | 27050 | 147 |
| 484 | 20240913 | 133200 | 24609290700 | 27050 | 27050 | 27100 | 27050 | 206 |
| 485 | 20240913 | 133100 | 24603716150 | 27050 | 27100 | 27100 | 27050 | 647 |
| 486 | 20240913 | 133000 | 24586183850 | 27100 | 27050 | 27150 | 27050 | 817 |
| 487 | 20240913 | 132900 | 24564056650 | 27050 | 27050 | 27100 | 27000 | 390 |
| 488 | 20240913 | 132800 | 24553514300 | 27050 | 27000 | 27100 | 27000 | 1472 |
| 489 | 20240913 | 132700 | 24513731850 | 27000 | 27000 | 27050 | 27000 | 1410 |
| 490 | 20240913 | 132600 | 24475626850 | 27000 | 27100 | 27100 | 27000 | 12482 |
| 491 | 20240913 | 132500 | 24138319800 | 27050 | 27100 | 27100 | 27050 | 490 |
| 492 | 20240913 | 132400 | 24125058950 | 27100 | 27150 | 27200 | 27100 | 1174 |
| 493 | 20240913 | 132300 | 24093234950 | 27150 | 27100 | 27150 | 27100 | 520 |
| 494 | 20240913 | 132200 | 24079126950 | 27150 | 27100 | 27150 | 27100 | 40 |
| 495 | 20240913 | 132100 | 24078042750 | 27100 | 27050 | 27150 | 27050 | 292 |
| 496 | 20240913 | 132000 | 24070134550 | 27050 | 27050 | 27100 | 27050 | 377 |
| 497 | 20240913 | 131900 | 24059919100 | 27050 | 27100 | 27100 | 27050 | 1034 |
| 498 | 20240913 | 131800 | 24031897800 | 27100 | 27100 | 27100 | 27100 | 187 |
| 499 | 20240913 | 131700 | 24026830100 | 27100 | 27150 | 27150 | 27100 | 561 |
| 500 | 20240913 | 131600 | 24011616450 | 27150 | 27150 | 27150 | 27100 | 65 |
| 501 | 20240913 | 131500 | 24009854200 | 27100 | 27100 | 27150 | 27100 | 1505 |
| 502 | 20240913 | 131400 | 23969066550 | 27150 | 27200 | 27200 | 27150 | 1527 |
| 503 | 20240913 | 131300 | 23927576950 | 27150 | 27200 | 27200 | 27150 | 541 |
| 504 | 20240913 | 131200 | 23912888650 | 27200 | 27150 | 27200 | 27150 | 144 |
| 505 | 20240913 | 131100 | 23908976850 | 27200 | 27250 | 27250 | 27100 | 4048 |
| 506 | 20240913 | 131000 | 23799167100 | 27250 | 27200 | 27250 | 27200 | 165 |
| 507 | 20240913 | 130900 | 23794678600 | 27150 | 27250 | 27250 | 27150 | 206 |
| 508 | 20240913 | 130800 | 23789084450 | 27150 | 27200 | 27250 | 27150 | 2718 |
| 509 | 20240913 | 130700 | 23715202450 | 27200 | 27250 | 27250 | 27200 | 729 |
| 510 | 20240913 | 130600 | 23695353850 | 27300 | 27250 | 27300 | 27250 | 1054 |
| 511 | 20240913 | 130500 | 23666630750 | 27250 | 27300 | 27350 | 27250 | 87 |
| 512 | 20240913 | 130400 | 23664257300 | 27350 | 27250 | 27350 | 27250 | 52 |
| 513 | 20240913 | 130300 | 23662839900 | 27250 | 27300 | 27300 | 27250 | 414 |
| 514 | 20240913 | 130200 | 23651538300 | 27250 | 27250 | 27300 | 27250 | 115 |
| 515 | 20240913 | 130100 | 23648403550 | 27300 | 27300 | 27300 | 27300 | 275 |
| 516 | 20240913 | 130000 | 23640896050 | 27350 | 27350 | 27350 | 27300 | 430 |
| 517 | 20240913 | 125900 | 23629146400 | 27350 | 27250 | 27350 | 27250 | 39 |
| 518 | 20240913 | 125800 | 23628082400 | 27350 | 27300 | 27350 | 27250 | 395 |
| 519 | 20240913 | 125700 | 23617304750 | 27300 | 27250 | 27300 | 27250 | 282 |
| 520 | 20240913 | 125600 | 23609606350 | 27250 | 27250 | 27250 | 27250 | 263 |
| 521 | 20240913 | 125500 | 23602439600 | 27250 | 27250 | 27300 | 27250 | 502 |
| 522 | 20240913 | 125400 | 23588759200 | 27200 | 27250 | 27250 | 27200 | 647 |
| 523 | 20240913 | 125300 | 23571136350 | 27300 | 27300 | 27350 | 27250 | 863 |
| 524 | 20240913 | 125200 | 23547576950 | 27350 | 27400 | 27400 | 27350 | 1088 |
| 525 | 20240913 | 125100 | 23517799200 | 27400 | 27450 | 27450 | 27400 | 384 |
| 526 | 20240913 | 125000 | 23507269650 | 27450 | 27450 | 27450 | 27400 | 89 |
| 527 | 20240913 | 124900 | 23504830800 | 27450 | 27450 | 27450 | 27400 | 247 |
| 528 | 20240913 | 124800 | 23498053500 | 27450 | 27450 | 27450 | 27400 | 174 |
| 529 | 20240913 | 124700 | 23493283450 | 27400 | 27400 | 27450 | 27400 | 319 |
| 530 | 20240913 | 124600 | 23484534200 | 27400 | 27400 | 27400 | 27350 | 299 |
| 531 | 20240913 | 124500 | 23476343900 | 27400 | 27400 | 27450 | 27400 | 914 |
| 532 | 20240913 | 124400 | 23451292550 | 27400 | 27400 | 27450 | 27350 | 1222 |
| 533 | 20240913 | 124300 | 23417796800 | 27350 | 27350 | 27350 | 27350 | 63 |
| 534 | 20240913 | 124200 | 23416073750 | 27350 | 27350 | 27400 | 27300 | 1252 |
| 535 | 20240913 | 124100 | 23381832500 | 27350 | 27300 | 27350 | 27300 | 265 |
| 536 | 20240913 | 124000 | 23374591950 | 27300 | 27250 | 27300 | 27250 | 638 |
| 537 | 20240913 | 123900 | 23357195100 | 27250 | 27200 | 27300 | 27200 | 555 |
| 538 | 20240913 | 123800 | 23342083600 | 27250 | 27200 | 27250 | 27200 | 93 |
| 539 | 20240913 | 123700 | 23339553750 | 27200 | 27200 | 27250 | 27200 | 73 |
| 540 | 20240913 | 123600 | 23337568100 | 27200 | 27250 | 27250 | 27200 | 170 |
| 541 | 20240913 | 123500 | 23332944050 | 27250 | 27200 | 27250 | 27200 | 145 |
| 542 | 20240913 | 123400 | 23328999950 | 27250 | 27200 | 27250 | 27200 | 227 |
| 543 | 20240913 | 123300 | 23322824600 | 27200 | 27200 | 27200 | 27200 | 559 |
| 544 | 20240913 | 123200 | 23307619800 | 27200 | 27250 | 27250 | 27200 | 106 |
| 545 | 20240913 | 123100 | 23304731950 | 27200 | 27250 | 27250 | 27200 | 185 |
| 546 | 20240913 | 123000 | 23299694700 | 27250 | 27300 | 27300 | 27250 | 395 |
| 547 | 20240913 | 122900 | 23288930900 | 27300 | 27250 | 27300 | 27250 | 226 |
| 548 | 20240913 | 122800 | 23282762150 | 27250 | 27300 | 27300 | 27250 | 359 |
| 549 | 20240913 | 122700 | 23272967500 | 27300 | 27300 | 27300 | 27300 | 412 |
| 550 | 20240913 | 122600 | 23261719900 | 27250 | 27200 | 27250 | 27200 | 813 |
| 551 | 20240913 | 122500 | 23239566750 | 27200 | 27200 | 27200 | 27200 | 299 |
| 552 | 20240913 | 122400 | 23231433950 | 27200 | 27200 | 27200 | 27150 | 209 |
| 553 | 20240913 | 122300 | 23225751000 | 27150 | 27200 | 27200 | 27150 | 397 |
| 554 | 20240913 | 122200 | 23214964150 | 27150 | 27150 | 27150 | 27150 | 152 |
| 555 | 20240913 | 122100 | 23210837350 | 27150 | 27150 | 27150 | 27150 | 225 |
| 556 | 20240913 | 122000 | 23204728600 | 27150 | 27150 | 27200 | 27150 | 89 |
| 557 | 20240913 | 121900 | 23202312050 | 27200 | 27100 | 27250 | 27100 | 47 |
| 558 | 20240913 | 121800 | 23201033700 | 27100 | 27150 | 27150 | 27050 | 4436 |
| 559 | 20240913 | 121700 | 23080792250 | 27150 | 27200 | 27200 | 27150 | 950 |
| 560 | 20240913 | 121600 | 23054971950 | 27200 | 27200 | 27200 | 27150 | 2051 |
| 561 | 20240913 | 121500 | 22999246100 | 27200 | 27200 | 27200 | 27200 | 985 |
| 562 | 20240913 | 121400 | 22972454100 | 27300 | 27250 | 27300 | 27150 | 856 |
| 563 | 20240913 | 121300 | 22949150650 | 27150 | 27300 | 27300 | 27150 | 3177 |
| 564 | 20240913 | 121200 | 22862600550 | 27300 | 27350 | 27350 | 27300 | 136 |
| 565 | 20240913 | 121100 | 22858881150 | 27350 | 27350 | 27350 | 27350 | 87 |
| 566 | 20240913 | 121000 | 22856501700 | 27350 | 27400 | 27400 | 27350 | 604 |
| 567 | 20240913 | 120900 | 22839959450 | 27400 | 27400 | 27400 | 27400 | 456 |
| 568 | 20240913 | 120800 | 22827465050 | 27400 | 27400 | 27450 | 27400 | 513 |
| 569 | 20240913 | 120700 | 22813390650 | 27400 | 27400 | 27400 | 27400 | 193 |
| 570 | 20240913 | 120600 | 22808102450 | 27400 | 27400 | 27400 | 27350 | 286 |
| 571 | 20240913 | 120500 | 22800266300 | 27350 | 27400 | 27400 | 27350 | 93 |
| 572 | 20240913 | 120400 | 22797721350 | 27400 | 27350 | 27400 | 27300 | 671 |
| 573 | 20240913 | 120300 | 22779369850 | 27300 | 27350 | 27350 | 27300 | 174 |
| 574 | 20240913 | 120200 | 22774616150 | 27300 | 27300 | 27300 | 27300 | 3 |
| 575 | 20240913 | 120100 | 22774534250 | 27300 | 27350 | 27350 | 27300 | 159 |
| 576 | 20240913 | 120000 | 22770191200 | 27350 | 27350 | 27350 | 27350 | 3 |
| 577 | 20240913 | 115900 | 22770109150 | 27350 | 27400 | 27400 | 27350 | 753 |
| 578 | 20240913 | 115800 | 22749514500 | 27400 | 27400 | 27400 | 27400 | 22 |
| 579 | 20240913 | 115700 | 22748911700 | 27350 | 27400 | 27400 | 27350 | 412 |
| 580 | 20240913 | 115600 | 22737624550 | 27400 | 27450 | 27450 | 27350 | 1362 |
| 581 | 20240913 | 115500 | 22700249450 | 27400 | 27400 | 27450 | 27400 | 133 |
| 582 | 20240913 | 115400 | 22696601400 | 27450 | 27400 | 27450 | 27400 | 108 |
| 583 | 20240913 | 115300 | 22693642050 | 27400 | 27350 | 27400 | 27350 | 231 |
| 584 | 20240913 | 115200 | 22687321450 | 27350 | 27350 | 27350 | 27350 | 990 |
| 585 | 20240913 | 115100 | 22660244950 | 27350 | 27250 | 27350 | 27250 | 150 |
| 586 | 20240913 | 115000 | 22656150550 | 27250 | 27250 | 27300 | 27200 | 450 |
| 587 | 20240913 | 114900 | 22643886900 | 27300 | 27350 | 27350 | 27200 | 465 |
| 588 | 20240913 | 114800 | 22631208800 | 27350 | 27300 | 27350 | 27250 | 256 |
| 589 | 20240913 | 114700 | 22624224350 | 27300 | 27150 | 27300 | 27150 | 553 |
| 590 | 20240913 | 114600 | 22609172400 | 27150 | 27250 | 27300 | 27150 | 4316 |
| 591 | 20240913 | 114500 | 22491689250 | 27300 | 27300 | 27300 | 27250 | 405 |
| 592 | 20240913 | 114400 | 22480640750 | 27300 | 27300 | 27350 | 27300 | 97 |
| 593 | 20240913 | 114300 | 22477990850 | 27350 | 27300 | 27350 | 27300 | 413 |
| 594 | 20240913 | 114200 | 22466698300 | 27300 | 27300 | 27350 | 27300 | 575 |
| 595 | 20240913 | 114100 | 22450997600 | 27300 | 27350 | 27350 | 27250 | 1280 |
| 596 | 20240913 | 114000 | 22416061800 | 27350 | 27350 | 27400 | 27350 | 525 |
| 597 | 20240913 | 113900 | 22401702800 | 27350 | 27300 | 27400 | 27300 | 132 |
| 598 | 20240913 | 113800 | 22398093350 | 27300 | 27400 | 27400 | 27300 | 1196 |
| 599 | 20240913 | 113700 | 22365393250 | 27450 | 27500 | 27500 | 27350 | 311 |
| 600 | 20240913 | 113600 | 22356869850 | 27500 | 27450 | 27500 | 27400 | 413 |
| 601 | 20240913 | 113500 | 22345536450 | 27450 | 27400 | 27450 | 27350 | 441 |
| 602 | 20240913 | 113400 | 22333452300 | 27450 | 27400 | 27450 | 27400 | 367 |
| 603 | 20240913 | 113300 | 22323389600 | 27400 | 27350 | 27400 | 27350 | 579 |
| 604 | 20240913 | 113200 | 22307532200 | 27350 | 27400 | 27400 | 27350 | 232 |
| 605 | 20240913 | 113100 | 22301184400 | 27400 | 27350 | 27400 | 27300 | 209 |
| 606 | 20240913 | 113000 | 22295466100 | 27350 | 27300 | 27350 | 27300 | 287 |
| 607 | 20240913 | 112900 | 22287628450 | 27300 | 27350 | 27350 | 27300 | 1072 |
| 608 | 20240913 | 112800 | 22258342600 | 27400 | 27350 | 27400 | 27300 | 507 |
| 609 | 20240913 | 112700 | 22244479600 | 27350 | 27400 | 27400 | 27350 | 476 |
| 610 | 20240913 | 112600 | 22231452500 | 27350 | 27400 | 27400 | 27350 | 241 |
| 611 | 20240913 | 112500 | 22224861000 | 27400 | 27400 | 27400 | 27350 | 990 |
| 612 | 20240913 | 112400 | 22197783950 | 27350 | 27400 | 27450 | 27350 | 588 |
| 613 | 20240913 | 112300 | 22181676600 | 27450 | 27400 | 27450 | 27400 | 383 |
| 614 | 20240913 | 112200 | 22171169900 | 27450 | 27550 | 27550 | 27400 | 3148 |
| 615 | 20240913 | 112100 | 22084775900 | 27550 | 27400 | 27550 | 27400 | 3013 |
| 616 | 20240913 | 112000 | 22001995750 | 27400 | 27450 | 27450 | 27400 | 138 |
| 617 | 20240913 | 111900 | 21998212850 | 27450 | 27450 | 27450 | 27400 | 470 |
| 618 | 20240913 | 111800 | 21985315400 | 27450 | 27450 | 27450 | 27400 | 640 |
| 619 | 20240913 | 111700 | 21967769700 | 27450 | 27500 | 27500 | 27450 | 1001 |
| 620 | 20240913 | 111600 | 21940282600 | 27500 | 27550 | 27550 | 27450 | 740 |
| 621 | 20240913 | 111500 | 21919920450 | 27550 | 27550 | 27550 | 27500 | 770 |
| 622 | 20240913 | 111400 | 21898739750 | 27500 | 27550 | 27550 | 27500 | 3180 |
| 623 | 20240913 | 111300 | 21811148850 | 27500 | 27450 | 27600 | 27450 | 5358 |
| 624 | 20240913 | 111200 | 21663637500 | 27450 | 27400 | 27450 | 27400 | 326 |
| 625 | 20240913 | 111100 | 21654689050 | 27450 | 27450 | 27450 | 27400 | 3088 |
| 626 | 20240913 | 111000 | 21570060600 | 27400 | 27450 | 27500 | 27400 | 2707 |
| 627 | 20240913 | 110900 | 21495686600 | 27450 | 27300 | 27500 | 27300 | 1927 |
| 628 | 20240913 | 110800 | 21442931000 | 27300 | 27400 | 27450 | 27300 | 4687 |
| 629 | 20240913 | 110700 | 21314609100 | 27400 | 27500 | 27550 | 27400 | 9280 |
| 630 | 20240913 | 110600 | 21059933200 | 27500 | 27350 | 27500 | 27350 | 11072 |
| 631 | 20240913 | 110500 | 20756379300 | 27350 | 27250 | 27350 | 27250 | 2185 |
| 632 | 20240913 | 110400 | 20696709300 | 27200 | 27200 | 27250 | 27150 | 1612 |
| 633 | 20240913 | 110300 | 20652866100 | 27150 | 27150 | 27200 | 27150 | 252 |
| 634 | 20240913 | 110200 | 20646023850 | 27150 | 27200 | 27200 | 27100 | 363 |
| 635 | 20240913 | 110100 | 20636165000 | 27150 | 27100 | 27200 | 27100 | 204 |
| 636 | 20240913 | 110000 | 20630631600 | 27100 | 27200 | 27250 | 27100 | 2369 |
| 637 | 20240913 | 105900 | 20566307000 | 27200 | 27200 | 27250 | 27150 | 1237 |
| 638 | 20240913 | 105800 | 20532667300 | 27150 | 27200 | 27200 | 27100 | 5270 |
| 639 | 20240913 | 105700 | 20389568350 | 27200 | 27250 | 27350 | 27150 | 4200 |
| 640 | 20240913 | 105600 | 20275030800 | 27250 | 27150 | 27250 | 27150 | 1549 |
| 641 | 20240913 | 105500 | 20232861050 | 27150 | 27200 | 27200 | 27150 | 1443 |
| 642 | 20240913 | 105400 | 20193672250 | 27200 | 27050 | 27200 | 27050 | 1834 |
| 643 | 20240913 | 105300 | 20143874900 | 27050 | 27000 | 27150 | 27000 | 2076 |
| 644 | 20240913 | 105200 | 20087692300 | 27050 | 27050 | 27050 | 26950 | 3467 |
| 645 | 20240913 | 105100 | 19994125250 | 27050 | 27050 | 27100 | 27050 | 328 |
| 646 | 20240913 | 105000 | 19985252650 | 27050 | 27150 | 27150 | 27050 | 1579 |
| 647 | 20240913 | 104900 | 19942469650 | 27150 | 27150 | 27150 | 27100 | 617 |
| 648 | 20240913 | 104800 | 19925732050 | 27150 | 27000 | 27150 | 27000 | 1524 |
| 649 | 20240913 | 104700 | 19884500300 | 27050 | 27000 | 27050 | 27000 | 129 |
| 650 | 20240913 | 104600 | 19881016150 | 27000 | 27050 | 27100 | 27000 | 1081 |
| 651 | 20240913 | 104500 | 19851802550 | 27000 | 27050 | 27050 | 26950 | 1368 |
| 652 | 20240913 | 104400 | 19814907500 | 27050 | 27000 | 27050 | 26950 | 2301 |
| 653 | 20240913 | 104300 | 19752848150 | 26950 | 27050 | 27050 | 26950 | 1428 |
| 654 | 20240913 | 104200 | 19714291850 | 27000 | 27050 | 27050 | 27000 | 1307 |
| 655 | 20240913 | 104100 | 19678946900 | 27000 | 27050 | 27100 | 27000 | 5362 |
| 656 | 20240913 | 104000 | 19534078300 | 27100 | 27150 | 27150 | 27050 | 360 |
| 657 | 20240913 | 103900 | 19524325600 | 27150 | 27150 | 27150 | 27100 | 717 |
| 658 | 20240913 | 103800 | 19504888750 | 27100 | 27150 | 27200 | 27100 | 1330 |
| 659 | 20240913 | 103700 | 19468825800 | 27150 | 27150 | 27200 | 27150 | 175 |
| 660 | 20240913 | 103600 | 19464074000 | 27150 | 27100 | 27150 | 27100 | 1147 |
| 661 | 20240913 | 103500 | 19432957850 | 27150 | 27100 | 27150 | 27100 | 169 |
| 662 | 20240913 | 103400 | 19428375800 | 27150 | 27200 | 27200 | 27150 | 1671 |
| 663 | 20240913 | 103300 | 19382999250 | 27150 | 27250 | 27250 | 27150 | 450 |
| 664 | 20240913 | 103200 | 19370766750 | 27250 | 27200 | 27250 | 27150 | 2401 |
| 665 | 20240913 | 103100 | 19305461750 | 27250 | 27250 | 27300 | 27200 | 777 |
| 666 | 20240913 | 103000 | 19284293250 | 27200 | 27150 | 27300 | 27150 | 2096 |
| 667 | 20240913 | 102900 | 19227226400 | 27200 | 27100 | 27200 | 27100 | 999 |
| 668 | 20240913 | 102800 | 19200141750 | 27100 | 27250 | 27250 | 27100 | 667 |
| 669 | 20240913 | 102700 | 19182032400 | 27200 | 27250 | 27300 | 27200 | 1804 |
| 670 | 20240913 | 102600 | 19132888950 | 27250 | 27150 | 27250 | 27100 | 1632 |
| 671 | 20240913 | 102500 | 19088502900 | 27150 | 27100 | 27150 | 27100 | 882 |
| 672 | 20240913 | 102400 | 19064557500 | 27150 | 27000 | 27150 | 27000 | 2996 |
| 673 | 20240913 | 102300 | 18983459200 | 26950 | 27100 | 27200 | 26950 | 12040 |
| 674 | 20240913 | 102200 | 18658262000 | 27100 | 27100 | 27200 | 27050 | 1682 |
| 675 | 20240913 | 102100 | 18612664750 | 27100 | 27150 | 27150 | 27050 | 2884 |
| 676 | 20240913 | 102000 | 18534522850 | 27150 | 27150 | 27200 | 27100 | 2171 |
| 677 | 20240913 | 101900 | 18475583550 | 27100 | 27050 | 27200 | 27000 | 4748 |
| 678 | 20240913 | 101800 | 18346832250 | 27050 | 27200 | 27200 | 27000 | 22053 |
| 679 | 20240913 | 101700 | 17749880700 | 27200 | 27250 | 27300 | 27150 | 5744 |
| 680 | 20240913 | 101600 | 17593560000 | 27300 | 27300 | 27350 | 27250 | 2224 |
| 681 | 20240913 | 101500 | 17532883800 | 27300 | 27450 | 27450 | 27300 | 3836 |
| 682 | 20240913 | 101400 | 17428021350 | 27450 | 27350 | 27450 | 27350 | 526 |
| 683 | 20240913 | 101300 | 17413618750 | 27350 | 27300 | 27400 | 27250 | 3530 |
| 684 | 20240913 | 101200 | 17317244250 | 27300 | 27400 | 27400 | 27300 | 1218 |
| 685 | 20240913 | 101100 | 17283963400 | 27400 | 27400 | 27500 | 27400 | 2550 |
| 686 | 20240913 | 101000 | 17213901050 | 27400 | 27350 | 27450 | 27250 | 2256 |
| 687 | 20240913 | 100900 | 17152264400 | 27350 | 27500 | 27500 | 27200 | 16341 |
| 688 | 20240913 | 100800 | 16706426900 | 27500 | 27400 | 27550 | 27300 | 5989 |
| 689 | 20240913 | 100700 | 16542623900 | 27400 | 27450 | 27450 | 27350 | 2740 |
| 690 | 20240913 | 100600 | 16467535900 | 27450 | 27500 | 27500 | 27450 | 1190 |
| 691 | 20240913 | 100500 | 16434862950 | 27500 | 27550 | 27550 | 27450 | 2545 |
| 692 | 20240913 | 100400 | 16364922950 | 27550 | 27500 | 27650 | 27450 | 4863 |
| 693 | 20240913 | 100300 | 16230825550 | 27500 | 27550 | 27600 | 27450 | 4655 |
| 694 | 20240913 | 100200 | 16102740250 | 27550 | 27600 | 27650 | 27550 | 896 |
| 695 | 20240913 | 100100 | 16078032900 | 27600 | 27600 | 27700 | 27550 | 4720 |
| 696 | 20240913 | 100000 | 15947710200 | 27600 | 27400 | 27600 | 27350 | 12631 |
| 697 | 20240913 | 095900 | 15600748300 | 27400 | 27500 | 27550 | 27400 | 6654 |
| 698 | 20240913 | 095800 | 15418053350 | 27550 | 27600 | 27600 | 27500 | 1802 |
| 699 | 20240913 | 095700 | 15368414850 | 27600 | 27500 | 27600 | 27450 | 2095 |
| 700 | 20240913 | 095600 | 15310767700 | 27500 | 27450 | 27550 | 27400 | 2965 |
| 701 | 20240913 | 095500 | 15229272800 | 27450 | 27600 | 27600 | 27450 | 6509 |
| 702 | 20240913 | 095400 | 15050204300 | 27550 | 27700 | 27750 | 27350 | 40222 |
| 703 | 20240913 | 095300 | 13943441350 | 27750 | 27800 | 27850 | 27750 | 2695 |
| 704 | 20240913 | 095200 | 13868646000 | 27800 | 27800 | 27850 | 27750 | 1535 |
| 705 | 20240913 | 095100 | 13825978000 | 27800 | 27800 | 27850 | 27800 | 1464 |
| 706 | 20240913 | 095000 | 13785268650 | 27800 | 27800 | 27850 | 27750 | 1779 |
| 707 | 20240913 | 094900 | 13735809750 | 27800 | 27850 | 27850 | 27800 | 1223 |
| 708 | 20240913 | 094800 | 13701784650 | 27850 | 27950 | 27950 | 27800 | 612 |
| 709 | 20240913 | 094700 | 13684733950 | 27900 | 27900 | 27950 | 27800 | 5154 |
| 710 | 20240913 | 094600 | 13541161450 | 27900 | 28000 | 28050 | 27900 | 2855 |
| 711 | 20240913 | 094500 | 13461287950 | 28050 | 28100 | 28100 | 28000 | 2661 |
| 712 | 20240913 | 094400 | 13386587000 | 28100 | 28100 | 28150 | 28050 | 4127 |
| 713 | 20240913 | 094300 | 13270675350 | 28050 | 28000 | 28100 | 27950 | 2340 |
| 714 | 20240913 | 094200 | 13205060600 | 28000 | 27950 | 28050 | 27900 | 3127 |
| 715 | 20240913 | 094100 | 13117573100 | 27950 | 27950 | 28050 | 27900 | 2334 |
| 716 | 20240913 | 094000 | 13052270450 | 27900 | 27950 | 28000 | 27900 | 2820 |
| 717 | 20240913 | 093900 | 12973465050 | 27950 | 27900 | 27950 | 27900 | 1999 |
| 718 | 20240913 | 093800 | 12917649650 | 27900 | 27850 | 27950 | 27800 | 2391 |
| 719 | 20240913 | 093700 | 12851035350 | 27800 | 27850 | 27850 | 27750 | 4607 |
| 720 | 20240913 | 093600 | 12722952100 | 27850 | 27900 | 27950 | 27850 | 1922 |
| 721 | 20240913 | 093500 | 12669341000 | 27900 | 27700 | 27950 | 27650 | 8883 |
| 722 | 20240913 | 093400 | 12422372550 | 27700 | 27950 | 28000 | 27650 | 10680 |
| 723 | 20240913 | 093300 | 12125667150 | 27900 | 28050 | 28100 | 27850 | 5567 |
| 724 | 20240913 | 093200 | 11970051850 | 28100 | 28050 | 28200 | 28050 | 5765 |
| 725 | 20240913 | 093100 | 11807998500 | 28050 | 27900 | 28100 | 27850 | 3585 |
| 726 | 20240913 | 093000 | 11707687100 | 27850 | 27950 | 28050 | 27850 | 4360 |
| 727 | 20240913 | 092900 | 11585836000 | 28000 | 28000 | 28000 | 27950 | 989 |
| 728 | 20240913 | 092800 | 11558169500 | 28000 | 28050 | 28100 | 27900 | 4634 |
| 729 | 20240913 | 092700 | 11428490600 | 28100 | 28100 | 28150 | 28000 | 2594 |
| 730 | 20240913 | 092600 | 11355675800 | 28100 | 27850 | 28100 | 27850 | 2177 |
| 731 | 20240913 | 092500 | 11294674350 | 27850 | 27850 | 27950 | 27850 | 2845 |
| 732 | 20240913 | 092400 | 11215387700 | 27850 | 27950 | 28000 | 27850 | 1886 |
| 733 | 20240913 | 092300 | 11162728200 | 27950 | 27950 | 28000 | 27850 | 5573 |
| 734 | 20240913 | 092200 | 11007245350 | 27950 | 28050 | 28100 | 27950 | 3678 |
| 735 | 20240913 | 092100 | 10904304250 | 28100 | 27950 | 28100 | 27950 | 3938 |
| 736 | 20240913 | 092000 | 10794062750 | 28000 | 27850 | 28050 | 27850 | 3125 |
| 737 | 20240913 | 091900 | 10706609500 | 27850 | 28150 | 28150 | 27850 | 8621 |
| 738 | 20240913 | 091800 | 10465480500 | 28150 | 28200 | 28250 | 28150 | 6471 |
| 739 | 20240913 | 091700 | 10283026800 | 28200 | 28100 | 28250 | 28050 | 4725 |
| 740 | 20240913 | 091600 | 10150046550 | 28100 | 28100 | 28200 | 28000 | 11225 |
| 741 | 20240913 | 091500 | 9834243800 | 28100 | 28000 | 28100 | 27950 | 4821 |
| 742 | 20240913 | 091400 | 9699298850 | 28000 | 27650 | 28100 | 27650 | 23495 |
| 743 | 20240913 | 091300 | 9042256150 | 27650 | 27800 | 27900 | 27600 | 20395 |
| 744 | 20240913 | 091200 | 8476684550 | 27800 | 28050 | 28100 | 27800 | 18438 |
| 745 | 20240913 | 091100 | 7962188900 | 28050 | 28000 | 28100 | 27850 | 19123 |
| 746 | 20240913 | 091000 | 7427796250 | 28000 | 28150 | 28200 | 27950 | 21325 |
| 747 | 20240913 | 090900 | 6829775550 | 28150 | 28150 | 28250 | 28050 | 13635 |
| 748 | 20240913 | 090800 | 6446161800 | 28200 | 28350 | 28400 | 28100 | 27221 |
| 749 | 20240913 | 090700 | 5678406300 | 28450 | 28350 | 28450 | 28300 | 8779 |
| 750 | 20240913 | 090600 | 5429587850 | 28300 | 28400 | 28450 | 28300 | 7153 |
| 751 | 20240913 | 090500 | 5226551900 | 28400 | 28500 | 28600 | 28400 | 12042 |
| 752 | 20240913 | 090400 | 4883298450 | 28500 | 28300 | 28600 | 28300 | 16623 |
| 753 | 20240913 | 090300 | 4410306800 | 28250 | 28700 | 28700 | 28250 | 23110 |
| 754 | 20240913 | 090200 | 3753125350 | 28650 | 28450 | 28800 | 28450 | 26258 |
| 755 | 20240913 | 090100 | 3001284650 | 28450 | 28300 | 28600 | 28200 | 38167 |
| 756 | 20240913 | 090000 | 1917098300 | 28250 | 28500 | 28550 | 28250 | 65533 |