KissMeData/456490/min/candle-20240423.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240423	214200	18578680	2240	2240	2240	2240	39
3	20240423	214100	18578680	2240	2240	2240	2240	0
4	20240423	214000	18578680	2240	2240	2240	2240	0
5	20240423	213900	18578680	2240	2240	2240	2240	0
6	20240423	213800	18578680	2240	2240	2240	2240	0
7	20240423	213700	18578680	2240	2240	2240	2240	0
8	20240423	213600	18578680	2240	2240	2240	2240	0
9	20240423	213500	18578680	2240	2240	2240	2240	0
10	20240423	213400	18578680	2240	2240	2240	2240	0
11	20240423	213300	18578680	2240	2240	2240	2240	0
12	20240423	213200	18578680	2240	2240	2240	2240	0
13	20240423	213100	18578680	2240	2240	2240	2240	0
14	20240423	213000	18578680	2240	2240	2240	2240	0
15	20240423	212900	18578680	2240	2240	2240	2240	0
16	20240423	212800	18578680	2240	2240	2240	2240	0
17	20240423	212700	18578680	2240	2240	2240	2240	0
18	20240423	212600	18578680	2240	2240	2240	2240	0
19	20240423	212500	18578680	2240	2240	2240	2240	0
20	20240423	212400	18578680	2240	2240	2240	2240	0
21	20240423	212300	18578680	2240	2240	2240	2240	0
22	20240423	212200	18578680	2240	2240	2240	2240	0
23	20240423	212100	18578680	2240	2240	2240	2240	0
24	20240423	212000	18578680	2240	2240	2240	2240	0
25	20240423	211900	18578680	2240	2240	2240	2240	0
26	20240423	211800	18578680	2240	2240	2240	2240	0
27	20240423	211700	18578680	2240	2240	2240	2240	0
28	20240423	211600	18578680	2240	2240	2240	2240	0
29	20240423	211500	18578680	2240	2240	2240	2240	0
30	20240423	211400	18578680	2240	2240	2240	2240	0
31	20240423	211300	18578680	2240	2240	2240	2240	0
32	20240423	211200	18578680	2240	2240	2240	2240	39
33	20240423	211100	18578680	2240	2240	2240	2240	0
34	20240423	211000	18578680	2240	2240	2240	2240	0
35	20240423	210900	18578680	2240	2240	2240	2240	0
36	20240423	210800	18578680	2240	2240	2240	2240	0
37	20240423	210700	18578680	2240	2240	2240	2240	0
38	20240423	210600	18578680	2240	2240	2240	2240	0
39	20240423	210500	18578680	2240	2240	2240	2240	0
40	20240423	210400	18578680	2240	2240	2240	2240	0
41	20240423	210300	18578680	2240	2240	2240	2240	0
42	20240423	210200	18578680	2240	2240	2240	2240	0
43	20240423	210100	18578680	2240	2240	2240	2240	0
44	20240423	210000	18578680	2240	2240	2240	2240	0
45	20240423	205900	18578680	2240	2240	2240	2240	0
46	20240423	205800	18578680	2240	2240	2240	2240	0
47	20240423	205700	18578680	2240	2240	2240	2240	0
48	20240423	205600	18578680	2240	2240	2240	2240	0
49	20240423	205500	18578680	2240	2240	2240	2240	0
50	20240423	205400	18578680	2240	2240	2240	2240	0
51	20240423	205300	18578680	2240	2240	2240	2240	0
52	20240423	205200	18578680	2240	2240	2240	2240	0
53	20240423	205100	18578680	2240	2240	2240	2240	0
54	20240423	205000	18578680	2240	2240	2240	2240	0
55	20240423	204900	18578680	2240	2240	2240	2240	0
56	20240423	204800	18578680	2240	2240	2240	2240	0
57	20240423	204700	18578680	2240	2240	2240	2240	0
58	20240423	204600	18578680	2240	2240	2240	2240	0
59	20240423	204500	18578680	2240	2240	2240	2240	0
60	20240423	204400	18578680	2240	2240	2240	2240	0
61	20240423	204300	18578680	2240	2240	2240	2240	0
62	20240423	204200	18578680	2240	2240	2240	2240	39
63	20240423	204100	18578680	2240	2240	2240	2240	0
64	20240423	204000	18578680	2240	2240	2240	2240	0
65	20240423	203900	18578680	2240	2240	2240	2240	0
66	20240423	203800	18578680	2240	2240	2240	2240	0
67	20240423	203700	18578680	2240	2240	2240	2240	0
68	20240423	203600	18578680	2240	2240	2240	2240	0
69	20240423	203500	18578680	2240	2240	2240	2240	0
70	20240423	203400	18578680	2240	2240	2240	2240	0
71	20240423	203300	18578680	2240	2240	2240	2240	0
72	20240423	203200	18578680	2240	2240	2240	2240	0
73	20240423	203100	18578680	2240	2240	2240	2240	0
74	20240423	203000	18578680	2240	2240	2240	2240	0
75	20240423	202900	18578680	2240	2240	2240	2240	0
76	20240423	202800	18578680	2240	2240	2240	2240	0
77	20240423	202700	18578680	2240	2240	2240	2240	0
78	20240423	202600	18578680	2240	2240	2240	2240	0
79	20240423	202500	18578680	2240	2240	2240	2240	0
80	20240423	202400	18578680	2240	2240	2240	2240	0
81	20240423	202300	18578680	2240	2240	2240	2240	0
82	20240423	202200	18578680	2240	2240	2240	2240	0
83	20240423	202100	18578680	2240	2240	2240	2240	0
84	20240423	202000	18578680	2240	2240	2240	2240	0
85	20240423	201900	18578680	2240	2240	2240	2240	0
86	20240423	201800	18578680	2240	2240	2240	2240	0
87	20240423	201700	18578680	2240	2240	2240	2240	0
88	20240423	201600	18578680	2240	2240	2240	2240	0
89	20240423	201500	18578680	2240	2240	2240	2240	0
90	20240423	201400	18578680	2240	2240	2240	2240	0
91	20240423	201300	18578680	2240	2240	2240	2240	0
92	20240423	201200	18578680	2240	2240	2240	2240	39
93	20240423	201100	18578680	2240	2240	2240	2240	0
94	20240423	201000	18578680	2240	2240	2240	2240	0
95	20240423	200900	18578680	2240	2240	2240	2240	0
96	20240423	200800	18578680	2240	2240	2240	2240	0
97	20240423	200700	18578680	2240	2240	2240	2240	0
98	20240423	200600	18578680	2240	2240	2240	2240	0
99	20240423	200500	18578680	2240	2240	2240	2240	0
100	20240423	200400	18578680	2240	2240	2240	2240	0
101	20240423	200300	18578680	2240	2240	2240	2240	0
102	20240423	200200	18578680	2240	2240	2240	2240	0
103	20240423	200100	18578680	2240	2240	2240	2240	0
104	20240423	200000	18578680	2240	2240	2240	2240	0
105	20240423	195900	18578680	2240	2240	2240	2240	0
106	20240423	195800	18578680	2240	2240	2240	2240	0
107	20240423	195700	18578680	2240	2240	2240	2240	0
108	20240423	195600	18578680	2240	2240	2240	2240	0
109	20240423	195500	18578680	2240	2240	2240	2240	0
110	20240423	195400	18578680	2240	2240	2240	2240	0
111	20240423	195300	18578680	2240	2240	2240	2240	0
112	20240423	195200	18578680	2240	2240	2240	2240	0
113	20240423	195100	18578680	2240	2240	2240	2240	0
114	20240423	195000	18578680	2240	2240	2240	2240	0
115	20240423	194900	18578680	2240	2240	2240	2240	0
116	20240423	194800	18578680	2240	2240	2240	2240	0
117	20240423	194700	18578680	2240	2240	2240	2240	0
118	20240423	194600	18578680	2240	2240	2240	2240	0
119	20240423	194500	18578680	2240	2240	2240	2240	0
120	20240423	194400	18578680	2240	2240	2240	2240	0
121	20240423	194300	18578680	2240	2240	2240	2240	0
122	20240423	194200	18578680	2240	2240	2240	2240	39
123	20240423	194100	18578680	2240	2240	2240	2240	0
124	20240423	194000	18578680	2240	2240	2240	2240	0
125	20240423	193900	18578680	2240	2240	2240	2240	0
126	20240423	193800	18578680	2240	2240	2240	2240	0
127	20240423	193700	18578680	2240	2240	2240	2240	0
128	20240423	193600	18578680	2240	2240	2240	2240	0
129	20240423	193500	18578680	2240	2240	2240	2240	0
130	20240423	193400	18578680	2240	2240	2240	2240	0
131	20240423	193300	18578680	2240	2240	2240	2240	0
132	20240423	193200	18578680	2240	2240	2240	2240	0
133	20240423	193100	18578680	2240	2240	2240	2240	0
134	20240423	193000	18578680	2240	2240	2240	2240	0
135	20240423	192900	18578680	2240	2240	2240	2240	0
136	20240423	192800	18578680	2240	2240	2240	2240	0
137	20240423	192700	18578680	2240	2240	2240	2240	0
138	20240423	192600	18578680	2240	2240	2240	2240	0
139	20240423	192500	18578680	2240	2240	2240	2240	0
140	20240423	192400	18578680	2240	2240	2240	2240	0
141	20240423	192300	18578680	2240	2240	2240	2240	0
142	20240423	192200	18578680	2240	2240	2240	2240	0
143	20240423	192100	18578680	2240	2240	2240	2240	0
144	20240423	192000	18578680	2240	2240	2240	2240	0
145	20240423	191900	18578680	2240	2240	2240	2240	0
146	20240423	191800	18578680	2240	2240	2240	2240	0
147	20240423	191700	18578680	2240	2240	2240	2240	0
148	20240423	191600	18578680	2240	2240	2240	2240	0
149	20240423	191500	18578680	2240	2240	2240	2240	0
150	20240423	191400	18578680	2240	2240	2240	2240	0
151	20240423	191300	18578680	2240	2240	2240	2240	0
152	20240423	191200	18578680	2240	2240	2240	2240	39
153	20240423	191100	18578680	2240	2240	2240	2240	0
154	20240423	191000	18578680	2240	2240	2240	2240	0
155	20240423	190900	18578680	2240	2240	2240	2240	0
156	20240423	190800	18578680	2240	2240	2240	2240	0
157	20240423	190700	18578680	2240	2240	2240	2240	0
158	20240423	190600	18578680	2240	2240	2240	2240	0
159	20240423	190500	18578680	2240	2240	2240	2240	0
160	20240423	190400	18578680	2240	2240	2240	2240	0
161	20240423	190300	18578680	2240	2240	2240	2240	0
162	20240423	190200	18578680	2240	2240	2240	2240	0
163	20240423	190100	18578680	2240	2240	2240	2240	0
164	20240423	190000	18578680	2240	2240	2240	2240	0
165	20240423	185900	18578680	2240	2240	2240	2240	0
166	20240423	185800	18578680	2240	2240	2240	2240	0
167	20240423	185700	18578680	2240	2240	2240	2240	0
168	20240423	185600	18578680	2240	2240	2240	2240	0
169	20240423	185500	18578680	2240	2240	2240	2240	0
170	20240423	185400	18578680	2240	2240	2240	2240	0
171	20240423	185300	18578680	2240	2240	2240	2240	0
172	20240423	185200	18578680	2240	2240	2240	2240	0
173	20240423	185100	18578680	2240	2240	2240	2240	0
174	20240423	185000	18578680	2240	2240	2240	2240	0
175	20240423	184900	18578680	2240	2240	2240	2240	0
176	20240423	184800	18578680	2240	2240	2240	2240	0
177	20240423	184700	18578680	2240	2240	2240	2240	0
178	20240423	184600	18578680	2240	2240	2240	2240	0
179	20240423	184500	18578680	2240	2240	2240	2240	0
180	20240423	184400	18578680	2240	2240	2240	2240	0
181	20240423	184300	18578680	2240	2240	2240	2240	0
182	20240423	184200	18578680	2240	2240	2240	2240	39
183	20240423	184100	18578680	2240	2240	2240	2240	0
184	20240423	184000	18578680	2240	2240	2240	2240	0
185	20240423	183900	18578680	2240	2240	2240	2240	0
186	20240423	183800	18578680	2240	2240	2240	2240	0
187	20240423	183700	18578680	2240	2240	2240	2240	0
188	20240423	183600	18578680	2240	2240	2240	2240	0
189	20240423	183500	18578680	2240	2240	2240	2240	0
190	20240423	183400	18578680	2240	2240	2240	2240	0
191	20240423	183300	18578680	2240	2240	2240	2240	0
192	20240423	183200	18578680	2240	2240	2240	2240	0
193	20240423	183100	18578680	2240	2240	2240	2240	0
194	20240423	183000	18578680	2240	2240	2240	2240	0
195	20240423	182900	18578680	2240	2240	2240	2240	0
196	20240423	182800	18578680	2240	2240	2240	2240	0
197	20240423	182700	18578680	2240	2240	2240	2240	0
198	20240423	182600	18578680	2240	2240	2240	2240	0
199	20240423	182500	18578680	2240	2240	2240	2240	0
200	20240423	182400	18578680	2240	2240	2240	2240	0
201	20240423	182300	18578680	2240	2240	2240	2240	0
202	20240423	182200	18578680	2240	2240	2240	2240	0
203	20240423	182100	18578680	2240	2240	2240	2240	0
204	20240423	182000	18578680	2240	2240	2240	2240	0
205	20240423	181900	18578680	2240	2240	2240	2240	0
206	20240423	181800	18578680	2240	2240	2240	2240	0
207	20240423	181700	18578680	2240	2240	2240	2240	0
208	20240423	181600	18578680	2240	2240	2240	2240	0
209	20240423	181500	18578680	2240	2240	2240	2240	0
210	20240423	181400	18578680	2240	2240	2240	2240	0
211	20240423	181300	18578680	2240	2240	2240	2240	0
212	20240423	181200	18578680	2240	2240	2240	2240	39
213	20240423	181100	18578680	2240	2240	2240	2240	0
214	20240423	181000	18578680	2240	2240	2240	2240	0
215	20240423	180900	18578680	2240	2240	2240	2240	0
216	20240423	180800	18578680	2240	2240	2240	2240	0
217	20240423	180700	18578680	2240	2240	2240	2240	0
218	20240423	180600	18578680	2240	2240	2240	2240	0
219	20240423	180500	18578680	2240	2240	2240	2240	0
220	20240423	180400	18578680	2240	2240	2240	2240	0
221	20240423	180300	18578680	2240	2240	2240	2240	0
222	20240423	180200	18578680	2240	2240	2240	2240	0
223	20240423	180100	18578680	2240	2240	2240	2240	0
224	20240423	180000	18578680	2240	2240	2240	2240	0
225	20240423	175900	18578680	2240	2240	2240	2240	0
226	20240423	175800	18578680	2240	2240	2240	2240	0
227	20240423	175700	18578680	2240	2240	2240	2240	0
228	20240423	175600	18578680	2240	2240	2240	2240	0
229	20240423	175500	18578680	2240	2240	2240	2240	0
230	20240423	175400	18578680	2240	2240	2240	2240	0
231	20240423	175300	18578680	2240	2240	2240	2240	0
232	20240423	175200	18578680	2240	2240	2240	2240	0
233	20240423	175100	18578680	2240	2240	2240	2240	0
234	20240423	175000	18578680	2240	2240	2240	2240	0
235	20240423	174900	18578680	2240	2240	2240	2240	0
236	20240423	174800	18578680	2240	2240	2240	2240	0
237	20240423	174700	18578680	2240	2240	2240	2240	0
238	20240423	174600	18578680	2240	2240	2240	2240	0
239	20240423	174500	18578680	2240	2240	2240	2240	0
240	20240423	174400	18578680	2240	2240	2240	2240	0
241	20240423	174300	18578680	2240	2240	2240	2240	0
242	20240423	174200	18578680	2240	2240	2240	2240	39
243	20240423	174100	18578680	2240	2240	2240	2240	0
244	20240423	174000	18578680	2240	2240	2240	2240	0
245	20240423	173900	18578680	2240	2240	2240	2240	0
246	20240423	173800	18578680	2240	2240	2240	2240	0
247	20240423	173700	18578680	2240	2240	2240	2240	0
248	20240423	173600	18578680	2240	2240	2240	2240	0
249	20240423	173500	18578680	2240	2240	2240	2240	0
250	20240423	173400	18578680	2240	2240	2240	2240	0
251	20240423	173300	18578680	2240	2240	2240	2240	0
252	20240423	173200	18578680	2240	2240	2240	2240	0
253	20240423	173100	18578680	2240	2240	2240	2240	0
254	20240423	173000	18578680	2240	2240	2240	2240	0
255	20240423	172900	18578680	2240	2240	2240	2240	0
256	20240423	172800	18578680	2240	2240	2240	2240	0
257	20240423	172700	18578680	2240	2240	2240	2240	0
258	20240423	172600	18578680	2240	2240	2240	2240	0
259	20240423	172500	18578680	2240	2240	2240	2240	0
260	20240423	172400	18578680	2240	2240	2240	2240	0
261	20240423	172300	18578680	2240	2240	2240	2240	0
262	20240423	172200	18578680	2240	2240	2240	2240	0
263	20240423	172100	18578680	2240	2240	2240	2240	0
264	20240423	172000	18578680	2240	2240	2240	2240	0
265	20240423	171900	18578680	2240	2240	2240	2240	0
266	20240423	171800	18578680	2240	2240	2240	2240	0
267	20240423	171700	18578680	2240	2240	2240	2240	0
268	20240423	171600	18578680	2240	2240	2240	2240	0
269	20240423	171500	18578680	2240	2240	2240	2240	0
270	20240423	171400	18578680	2240	2240	2240	2240	0
271	20240423	171300	18578680	2240	2240	2240	2240	0
272	20240423	171200	18578680	2240	2240	2240	2240	39
273	20240423	171100	18578680	2240	2240	2240	2240	0
274	20240423	171000	18578680	2240	2240	2240	2240	0
275	20240423	170900	18578680	2240	2240	2240	2240	0
276	20240423	170800	18578680	2240	2240	2240	2240	0
277	20240423	170700	18578680	2240	2240	2240	2240	0
278	20240423	170600	18578680	2240	2240	2240	2240	0
279	20240423	170500	18578680	2240	2240	2240	2240	0
280	20240423	170400	18578680	2240	2240	2240	2240	0
281	20240423	170300	18578680	2240	2240	2240	2240	0
282	20240423	170200	18578680	2240	2240	2240	2240	0
283	20240423	170100	18578680	2240	2240	2240	2240	0
284	20240423	170000	18578680	2240	2240	2240	2240	0
285	20240423	165900	18578680	2240	2240	2240	2240	0
286	20240423	165800	18578680	2240	2240	2240	2240	0
287	20240423	165700	18578680	2240	2240	2240	2240	0
288	20240423	165600	18578680	2240	2240	2240	2240	0
289	20240423	165500	18578680	2240	2240	2240	2240	0
290	20240423	165400	18578680	2240	2240	2240	2240	0
291	20240423	165300	18578680	2240	2240	2240	2240	0
292	20240423	165200	18578680	2240	2240	2240	2240	0
293	20240423	165100	18578680	2240	2240	2240	2240	0
294	20240423	165000	18578680	2240	2240	2240	2240	0
295	20240423	164900	18578680	2240	2240	2240	2240	0
296	20240423	164800	18578680	2240	2240	2240	2240	0
297	20240423	164700	18578680	2240	2240	2240	2240	0
298	20240423	164600	18578680	2240	2240	2240	2240	0
299	20240423	164500	18578680	2240	2240	2240	2240	0
300	20240423	164400	18578680	2240	2240	2240	2240	0
301	20240423	164300	18578680	2240	2240	2240	2240	0
302	20240423	164200	18578680	2240	2240	2240	2240	39
303	20240423	164100	18578680	2240	2240	2240	2240	0
304	20240423	164000	18578680	2240	2240	2240	2240	0
305	20240423	163900	18578680	2240	2240	2240	2240	0
306	20240423	163800	18578680	2240	2240	2240	2240	0
307	20240423	163700	18578680	2240	2240	2240	2240	0
308	20240423	163600	18578680	2240	2240	2240	2240	0
309	20240423	163500	18578680	2240	2240	2240	2240	0
310	20240423	163400	18578680	2240	2240	2240	2240	0
311	20240423	163300	18578680	2240	2240	2240	2240	0
312	20240423	163200	18578680	2240	2240	2240	2240	0
313	20240423	163100	18578680	2240	2240	2240	2240	0
314	20240423	163000	18578680	2240	2240	2240	2240	0
315	20240423	162900	18578680	2240	2240	2240	2240	0
316	20240423	162800	18578680	2240	2240	2240	2240	0
317	20240423	162700	18578680	2240	2240	2240	2240	0
318	20240423	162600	18578680	2240	2240	2240	2240	0
319	20240423	162500	18578680	2240	2240	2240	2240	0
320	20240423	162400	18578680	2240	2240	2240	2240	0
321	20240423	162300	18578680	2240	2240	2240	2240	0
322	20240423	162200	18578680	2240	2240	2240	2240	0
323	20240423	162100	18578680	2240	2240	2240	2240	0
324	20240423	162000	18578680	2240	2240	2240	2240	0
325	20240423	161900	18578680	2240	2240	2240	2240	0
326	20240423	161800	18578680	2240	2240	2240	2240	0
327	20240423	161700	18578680	2240	2240	2240	2240	0
328	20240423	161600	18578680	2240	2240	2240	2240	0
329	20240423	161500	18578680	2240	2240	2240	2240	0
330	20240423	161400	18578680	2240	2240	2240	2240	0
331	20240423	161300	18578680	2240	2240	2240	2240	0
332	20240423	161200	18578680	2240	2240	2240	2240	39
333	20240423	161100	18578680	2240	2240	2240	2240	0
334	20240423	161000	18578680	2240	2240	2240	2240	0
335	20240423	160900	18578680	2240	2240	2240	2240	0
336	20240423	160800	18578680	2240	2240	2240	2240	0
337	20240423	160700	18578680	2240	2240	2240	2240	0
338	20240423	160600	18578680	2240	2240	2240	2240	0
339	20240423	160500	18578680	2240	2240	2240	2240	0
340	20240423	160400	18578680	2240	2240	2240	2240	0
341	20240423	160300	18578680	2240	2240	2240	2240	0
342	20240423	160200	18578680	2240	2240	2240	2240	0
343	20240423	160100	18578680	2240	2240	2240	2240	0
344	20240423	160000	18578680	2240	2240	2240	2240	0
345	20240423	155900	18578680	2240	2240	2240	2240	0
346	20240423	155800	18578680	2240	2240	2240	2240	0
347	20240423	155700	18578680	2240	2240	2240	2240	0
348	20240423	155600	18578680	2240	2240	2240	2240	0
349	20240423	155500	18578680	2240	2240	2240	2240	0
350	20240423	155400	18578680	2240	2240	2240	2240	0
351	20240423	155300	18578680	2240	2240	2240	2240	0
352	20240423	155200	18578680	2240	2240	2240	2240	0
353	20240423	155100	18578680	2240	2240	2240	2240	0
354	20240423	155000	18578680	2240	2240	2240	2240	0
355	20240423	154900	18578680	2240	2240	2240	2240	0
356	20240423	154800	18578680	2240	2240	2240	2240	0
357	20240423	154700	18578680	2240	2240	2240	2240	0
358	20240423	154600	18578680	2240	2240	2240	2240	0
359	20240423	154500	18578680	2240	2240	2240	2240	0
360	20240423	154400	18578680	2240	2240	2240	2240	0
361	20240423	154300	18578680	2240	2240	2240	2240	0
362	20240423	154200	18578680	2240	2240	2240	2240	39
363	20240423	154100	18578680	2240	2240	2240	2240	0
364	20240423	154000	18578680	2240	2240	2240	2240	0
365	20240423	153900	18578680	2240	2240	2240	2240	0
366	20240423	153800	18578680	2240	2240	2240	2240	0
367	20240423	153700	18578680	2240	2240	2240	2240	0
368	20240423	153600	18578680	2240	2240	2240	2240	0
369	20240423	153500	18578680	2240	2240	2240	2240	0
370	20240423	153400	18578680	2240	2240	2240	2240	0
371	20240423	153300	18578680	2240	2240	2240	2240	0
372	20240423	153200	18578680	2240	2240	2240	2240	0
373	20240423	153100	18578680	2240	2240	2240	2240	0
374	20240423	153000	18578680	2240	2240	2240	2240	39
375	20240423	152900	18491320	2260	2260	2260	2260	0
376	20240423	152800	18491320	2260	2260	2260	2260	0
377	20240423	152700	18491320	2260	2260	2260	2260	0
378	20240423	152600	18491320	2260	2260	2260	2260	0
379	20240423	152500	18491320	2260	2260	2260	2260	0
380	20240423	152400	18491320	2260	2260	2260	2260	0
381	20240423	152300	18491320	2260	2260	2260	2260	0
382	20240423	152200	18491320	2260	2260	2260	2260	0
383	20240423	152100	18491320	2260	2260	2260	2260	0
384	20240423	152000	18491320	2260	2260	2260	2260	0
385	20240423	151900	18491320	2260	2260	2260	2260	0
386	20240423	151800	18491320	2260	2260	2260	2260	5
387	20240423	151700	18480020	2250	2250	2250	2250	0
388	20240423	151600	18480020	2250	2250	2250	2250	5
389	20240423	151500	18468770	2250	2250	2250	2250	5
390	20240423	151400	18457520	2250	2250	2250	2250	0
391	20240423	151300	18457520	2250	2250	2250	2250	0
392	20240423	151200	18457520	2250	2250	2250	2250	0
393	20240423	151100	18457520	2250	2250	2250	2250	0
394	20240423	151000	18457520	2250	2250	2250	2250	0
395	20240423	150900	18457520	2250	2250	2250	2250	0
396	20240423	150800	18457520	2250	2250	2250	2250	0
397	20240423	150700	18457520	2250	2250	2250	2250	0
398	20240423	150600	18457520	2250	2250	2250	2250	0
399	20240423	150500	18457520	2250	2250	2250	2250	0
400	20240423	150400	18457520	2250	2250	2250	2250	0
401	20240423	150300	18457520	2250	2250	2250	2250	0
402	20240423	150200	18457520	2250	2250	2250	2250	36
403	20240423	150100	18376520	2250	2250	2250	2250	0
404	20240423	150000	18376520	2250	2250	2250	2250	0
405	20240423	145900	18376520	2250	2245	2250	2245	4300
406	20240423	145800	8701525	2250	2250	2250	2250	0
407	20240423	145700	8701525	2250	2250	2250	2250	0
408	20240423	145600	8701525	2250	2250	2250	2250	0
409	20240423	145500	8701525	2250	2250	2250	2250	39
410	20240423	145400	8613775	2245	2245	2245	2245	0
411	20240423	145300	8613775	2245	2245	2245	2245	100
412	20240423	145200	8389275	2240	2240	2240	2240	0
413	20240423	145100	8389275	2240	2240	2240	2240	0
414	20240423	145000	8389275	2240	2240	2240	2240	0
415	20240423	144900	8389275	2240	2240	2240	2240	60
416	20240423	144800	8254875	2250	2250	2250	2250	0
417	20240423	144700	8254875	2250	2245	2250	2245	39
418	20240423	144600	8167130	2250	2250	2250	2250	0
419	20240423	144500	8167130	2250	2250	2250	2250	0
420	20240423	144400	8167130	2250	2250	2250	2250	0
421	20240423	144300	8167130	2250	2250	2250	2250	0
422	20240423	144200	8167130	2250	2250	2250	2250	0
423	20240423	144100	8167130	2250	2250	2250	2250	0
424	20240423	144000	8167130	2250	2250	2250	2250	0
425	20240423	143900	8167130	2250	2250	2250	2250	39
426	20240423	143800	8079380	2250	2250	2250	2250	2
427	20240423	143700	8074880	2250	2250	2250	2250	0
428	20240423	143600	8074880	2250	2250	2250	2250	0
429	20240423	143500	8074880	2250	2250	2250	2250	0
430	20240423	143400	8074880	2250	2250	2250	2250	0
431	20240423	143300	8074880	2250	2250	2250	2250	0
432	20240423	143200	8074880	2250	2250	2250	2250	0
433	20240423	143100	8074880	2250	2250	2250	2250	39
434	20240423	143000	7987130	2250	2250	2250	2250	0
435	20240423	142900	7987130	2250	2250	2250	2250	0
436	20240423	142800	7987130	2250	2250	2250	2250	0
437	20240423	142700	7987130	2250	2250	2250	2250	0
438	20240423	142600	7987130	2250	2250	2250	2250	0
439	20240423	142500	7987130	2250	2250	2250	2250	0
440	20240423	142400	7987130	2250	2250	2250	2250	0
441	20240423	142300	7987130	2250	2250	2250	2250	39
442	20240423	142200	7899380	2250	2250	2250	2250	0
443	20240423	142100	7899380	2250	2250	2250	2250	0
444	20240423	142000	7899380	2250	2250	2250	2250	0
445	20240423	141900	7899380	2250	2250	2250	2250	0
446	20240423	141800	7899380	2250	2250	2250	2250	0
447	20240423	141700	7899380	2250	2250	2250	2250	0
448	20240423	141600	7899380	2250	2250	2250	2250	39
449	20240423	141500	7811630	2250	2250	2250	2250	0
450	20240423	141400	7811630	2250	2250	2250	2250	0
451	20240423	141300	7811630	2250	2250	2250	2250	0
452	20240423	141200	7811630	2250	2250	2250	2250	0
453	20240423	141100	7811630	2250	2250	2250	2250	0
454	20240423	141000	7811630	2250	2250	2250	2250	0
455	20240423	140900	7811630	2250	2245	2250	2245	39
456	20240423	140800	7723885	2230	2230	2230	2230	0
457	20240423	140700	7723885	2230	2230	2230	2230	0
458	20240423	140600	7723885	2230	2230	2230	2230	0
459	20240423	140500	7723885	2230	2230	2230	2230	0
460	20240423	140400	7723885	2230	2230	2230	2230	0
461	20240423	140300	7723885	2230	2230	2230	2230	0
462	20240423	140200	7723885	2230	2230	2230	2230	1
463	20240423	140100	7721655	2250	2250	2250	2250	0
464	20240423	140000	7721655	2250	2250	2250	2250	39
465	20240423	135900	7633905	2250	2250	2250	2250	0
466	20240423	135800	7633905	2250	2250	2250	2250	0
467	20240423	135700	7633905	2250	2250	2250	2250	0
468	20240423	135600	7633905	2250	2250	2250	2250	0
469	20240423	135500	7633905	2250	2250	2250	2250	0
470	20240423	135400	7633905	2250	2250	2250	2250	0
471	20240423	135300	7633905	2250	2250	2250	2250	40
472	20240423	135200	7543905	2230	2230	2230	2230	0
473	20240423	135100	7543905	2230	2230	2230	2230	0
474	20240423	135000	7543905	2230	2230	2230	2230	0
475	20240423	134900	7543905	2230	2230	2230	2230	0
476	20240423	134800	7543905	2230	2230	2230	2230	0
477	20240423	134700	7543905	2230	2230	2230	2230	1
478	20240423	134600	7541675	2250	2250	2250	2250	1
479	20240423	134500	7539425	2250	2250	2250	2250	39
480	20240423	134400	7451675	2250	2250	2250	2250	0
481	20240423	134300	7451675	2250	2250	2250	2250	0
482	20240423	134200	7451675	2250	2250	2250	2250	0
483	20240423	134100	7451675	2250	2250	2250	2250	0
484	20240423	134000	7451675	2250	2250	2250	2250	0
485	20240423	133900	7451675	2250	2250	2250	2250	0
486	20240423	133800	7451675	2250	2250	2250	2250	0
487	20240423	133700	7451675	2250	2250	2250	2250	40
488	20240423	133600	7361675	2250	2250	2250	2250	0
489	20240423	133500	7361675	2250	2250	2250	2250	0
490	20240423	133400	7361675	2250	2250	2250	2250	0
491	20240423	133300	7361675	2250	2250	2250	2250	0
492	20240423	133200	7361675	2250	2250	2250	2250	0
493	20240423	133100	7361675	2250	2250	2250	2250	0
494	20240423	133000	7361675	2250	2250	2250	2250	0
495	20240423	132900	7361675	2250	2250	2250	2250	39
496	20240423	132800	7273925	2250	2250	2250	2250	0
497	20240423	132700	7273925	2250	2250	2250	2250	0
498	20240423	132600	7273925	2250	2250	2250	2250	0
499	20240423	132500	7273925	2250	2250	2250	2250	0
500	20240423	132400	7273925	2250	2250	2250	2250	0
501	20240423	132300	7273925	2250	2250	2250	2250	0
502	20240423	132200	7273925	2250	2250	2250	2250	39
503	20240423	132100	7186175	2250	2250	2250	2250	0
504	20240423	132000	7186175	2250	2250	2250	2250	0
505	20240423	131900	7186175	2250	2250	2250	2250	0
506	20240423	131800	7186175	2250	2250	2250	2250	0
507	20240423	131700	7186175	2250	2250	2250	2250	0
508	20240423	131600	7186175	2250	2250	2250	2250	0
509	20240423	131500	7186175	2250	2250	2250	2250	38
510	20240423	131400	7100675	2245	2245	2245	2245	1
511	20240423	131300	7098430	2240	2240	2240	2240	0
512	20240423	131200	7098430	2240	2240	2240	2240	0
513	20240423	131100	7098430	2240	2240	2240	2240	0
514	20240423	131000	7098430	2240	2240	2240	2240	28
515	20240423	130900	7035710	2250	2250	2250	2250	0
516	20240423	130800	7035710	2250	2250	2250	2250	7
517	20240423	130700	7019960	2245	2245	2245	2245	33
518	20240423	130600	6945875	2230	2230	2230	2230	0
519	20240423	130500	6945875	2230	2230	2230	2230	0
520	20240423	130400	6945875	2230	2230	2230	2230	0
521	20240423	130300	6945875	2230	2230	2230	2230	0
522	20240423	130200	6945875	2230	2230	2230	2230	300
523	20240423	130100	6276875	2250	2250	2250	2250	0
524	20240423	130000	6276875	2250	2250	2250	2250	0
525	20240423	125900	6276875	2250	2250	2250	2250	39
526	20240423	125800	6189125	2250	2250	2250	2250	0
527	20240423	125700	6189125	2250	2250	2250	2250	0
528	20240423	125600	6189125	2250	2250	2250	2250	0
529	20240423	125500	6189125	2250	2250	2250	2250	0
530	20240423	125400	6189125	2250	2250	2250	2250	0
531	20240423	125300	6189125	2250	2250	2250	2250	0
532	20240423	125200	6189125	2250	2250	2250	2250	0
533	20240423	125100	6189125	2250	2250	2250	2250	39
534	20240423	125000	6101375	2245	2245	2245	2245	0
535	20240423	124900	6101375	2245	2245	2245	2245	0
536	20240423	124800	6101375	2245	2245	2245	2245	0
537	20240423	124700	6101375	2245	2245	2245	2245	0
538	20240423	124600	6101375	2245	2245	2245	2245	0
539	20240423	124500	6101375	2245	2245	2245	2245	0
540	20240423	124400	6101375	2245	2245	2245	2245	0
541	20240423	124300	6101375	2245	2245	2245	2245	39
542	20240423	124200	6013820	2245	2245	2245	2245	0
543	20240423	124100	6013820	2245	2245	2245	2245	0
544	20240423	124000	6013820	2245	2245	2245	2245	0
545	20240423	123900	6013820	2245	2245	2245	2245	0
546	20240423	123800	6013820	2245	2245	2245	2245	0
547	20240423	123700	6013820	2245	2245	2245	2245	0
548	20240423	123600	6013820	2245	2245	2245	2245	39
549	20240423	123500	5926265	2220	2235	2235	2220	1125
550	20240423	123400	3417760	2240	2240	2240	2240	0
551	20240423	123300	3417760	2240	2240	2240	2240	0
552	20240423	123200	3417760	2240	2240	2240	2240	0
553	20240423	123100	3417760	2240	2245	2245	2240	2
554	20240423	123000	3413275	2245	2245	2245	2245	0
555	20240423	122900	3413275	2245	2245	2245	2245	0
556	20240423	122800	3413275	2245	2240	2245	2240	39
557	20240423	122700	3325825	2235	2235	2235	2235	0
558	20240423	122600	3325825	2235	2235	2235	2235	10
559	20240423	122500	3303475	2235	2235	2235	2235	0
560	20240423	122400	3303475	2235	2235	2235	2235	1
561	20240423	122300	3301240	2240	2240	2240	2240	0
562	20240423	122200	3301240	2240	2240	2240	2240	0
563	20240423	122100	3301240	2240	2240	2240	2240	0
564	20240423	122000	3301240	2240	2245	2245	2240	70
565	20240423	121900	3144240	2245	2245	2245	2245	0
566	20240423	121800	3144240	2245	2245	2245	2245	0
567	20240423	121700	3144240	2245	2245	2245	2245	0
568	20240423	121600	3144240	2245	2245	2245	2245	0
569	20240423	121500	3144240	2245	2245	2245	2245	49
570	20240423	121400	3034235	2245	2245	2245	2245	0
571	20240423	121300	3034235	2245	2245	2245	2245	0
572	20240423	121200	3034235	2245	2245	2245	2245	39
573	20240423	121100	2946680	2245	2245	2245	2245	0
574	20240423	121000	2946680	2245	2245	2245	2245	0
575	20240423	120900	2946680	2245	2245	2245	2245	0
576	20240423	120800	2946680	2245	2245	2245	2245	0
577	20240423	120700	2946680	2245	2245	2245	2245	0
578	20240423	120600	2946680	2245	2245	2245	2245	0
579	20240423	120500	2946680	2245	2245	2245	2245	39
580	20240423	120400	2859125	2250	2250	2250	2250	0
581	20240423	120300	2859125	2250	2250	2250	2250	0
582	20240423	120200	2859125	2250	2250	2250	2250	0
583	20240423	120100	2859125	2250	2250	2250	2250	0
584	20240423	120000	2859125	2250	2250	2250	2250	0
585	20240423	115900	2859125	2250	2250	2250	2250	0
586	20240423	115800	2859125	2250	2250	2250	2250	0
587	20240423	115700	2859125	2250	2250	2250	2250	39
588	20240423	115600	2771375	2250	2250	2250	2250	0
589	20240423	115500	2771375	2250	2250	2250	2250	0
590	20240423	115400	2771375	2250	2250	2250	2250	0
591	20240423	115300	2771375	2250	2250	2250	2250	0
592	20240423	115200	2771375	2250	2250	2250	2250	0
593	20240423	115100	2771375	2250	2250	2250	2250	0
594	20240423	115000	2771375	2250	2250	2250	2250	0
595	20240423	114900	2771375	2250	2250	2250	2250	39
596	20240423	114800	2683625	2250	2250	2250	2250	0
597	20240423	114700	2683625	2250	2250	2250	2250	0
598	20240423	114600	2683625	2250	2250	2250	2250	0
599	20240423	114500	2683625	2250	2250	2250	2250	0
600	20240423	114400	2683625	2250	2250	2250	2250	0
601	20240423	114300	2683625	2250	2250	2250	2250	0
602	20240423	114200	2683625	2250	2250	2250	2250	0
603	20240423	114100	2683625	2250	2250	2250	2250	39
604	20240423	114000	2595875	2250	2250	2250	2250	0
605	20240423	113900	2595875	2250	2250	2250	2250	0
606	20240423	113800	2595875	2250	2250	2250	2250	0
607	20240423	113700	2595875	2250	2250	2250	2250	0
608	20240423	113600	2595875	2250	2250	2250	2250	0
609	20240423	113500	2595875	2250	2250	2250	2250	0
610	20240423	113400	2595875	2250	2250	2250	2250	39
611	20240423	113300	2508125	2250	2250	2250	2250	0
612	20240423	113200	2508125	2250	2250	2250	2250	0
613	20240423	113100	2508125	2250	2250	2250	2250	0
614	20240423	113000	2508125	2250	2250	2250	2250	0
615	20240423	112900	2508125	2250	2250	2250	2250	0
616	20240423	112800	2508125	2250	2250	2250	2250	0
617	20240423	112700	2508125	2250	2250	2250	2250	0
618	20240423	112600	2508125	2250	2250	2250	2250	39
619	20240423	112500	2420375	2250	2250	2250	2250	0
620	20240423	112400	2420375	2250	2250	2250	2250	0
621	20240423	112300	2420375	2250	2250	2250	2250	0
622	20240423	112200	2420375	2250	2250	2250	2250	0
623	20240423	112100	2420375	2250	2250	2250	2250	0
624	20240423	112000	2420375	2250	2250	2250	2250	0
625	20240423	111900	2420375	2250	2250	2250	2250	0
626	20240423	111800	2420375	2250	2250	2250	2250	39
627	20240423	111700	2332625	2250	2250	2250	2250	0
628	20240423	111600	2332625	2250	2250	2250	2250	0
629	20240423	111500	2332625	2250	2250	2250	2250	0
630	20240423	111400	2332625	2250	2250	2250	2250	0
631	20240423	111300	2332625	2250	2250	2250	2250	0
632	20240423	111200	2332625	2250	2250	2250	2250	0
633	20240423	111100	2332625	2250	2245	2250	2245	39
634	20240423	111000	2244880	2250	2250	2250	2250	0
635	20240423	110900	2244880	2250	2250	2250	2250	0
636	20240423	110800	2244880	2250	2250	2250	2250	0
637	20240423	110700	2244880	2250	2250	2250	2250	0
638	20240423	110600	2244880	2250	2250	2250	2250	0
639	20240423	110500	2244880	2250	2250	2250	2250	0
640	20240423	110400	2244880	2250	2250	2250	2250	0
641	20240423	110300	2244880	2250	2250	2250	2250	39
642	20240423	110200	2157130	2250	2250	2250	2250	0
643	20240423	110100	2157130	2250	2250	2250	2250	0
644	20240423	110000	2157130	2250	2250	2250	2250	0
645	20240423	105900	2157130	2250	2250	2250	2250	0
646	20240423	105800	2157130	2250	2250	2250	2250	0
647	20240423	105700	2157130	2250	2250	2250	2250	0
648	20240423	105600	2157130	2250	2250	2250	2250	34
649	20240423	105500	2080630	2245	2240	2245	2240	25
650	20240423	105400	2024605	2250	2250	2250	2250	0
651	20240423	105300	2024605	2250	2250	2250	2250	0
652	20240423	105200	2024605	2250	2250	2250	2250	0
653	20240423	105100	2024605	2250	2250	2250	2250	0
654	20240423	105000	2024605	2250	2250	2250	2250	0
655	20240423	104900	2024605	2250	2250	2250	2250	0
656	20240423	104800	2024605	2250	2250	2250	2250	16
657	20240423	104700	1988605	2245	2245	2245	2245	23
658	20240423	104600	1936970	2245	2245	2245	2245	0
659	20240423	104500	1936970	2245	2245	2245	2245	0
660	20240423	104400	1936970	2245	2245	2245	2245	0
661	20240423	104300	1936970	2245	2245	2245	2245	0
662	20240423	104200	1936970	2245	2245	2245	2245	2
663	20240423	104100	1932480	2250	2250	2250	2250	0
664	20240423	104000	1932480	2250	2245	2250	2245	39
665	20240423	103900	1844865	2250	2250	2250	2250	0
666	20240423	103800	1844865	2250	2250	2250	2250	0
667	20240423	103700	1844865	2250	2250	2250	2250	300
668	20240423	103600	1169865	2250	2250	2250	2250	0
669	20240423	103500	1169865	2250	2250	2250	2250	0
670	20240423	103400	1169865	2250	2250	2250	2250	0
671	20240423	103300	1169865	2250	2250	2250	2250	0
672	20240423	103200	1169865	2250	2250	2250	2250	39
673	20240423	103100	1082115	2250	2250	2250	2250	0
674	20240423	103000	1082115	2250	2250	2250	2250	0
675	20240423	102900	1082115	2250	2250	2250	2250	0
676	20240423	102800	1082115	2250	2250	2250	2250	9
677	20240423	102700	1061865	2250	2250	2250	2250	0
678	20240423	102600	1061865	2250	2250	2250	2250	0
679	20240423	102500	1061865	2250	2250	2250	2250	0
680	20240423	102400	1061865	2250	2250	2250	2250	39
681	20240423	102300	974115	2250	2250	2250	2250	0
682	20240423	102200	974115	2250	2250	2250	2250	0
683	20240423	102100	974115	2250	2250	2250	2250	0
684	20240423	102000	974115	2250	2250	2250	2250	0
685	20240423	101900	974115	2250	2250	2250	2250	0
686	20240423	101800	974115	2250	2250	2250	2250	0
687	20240423	101700	974115	2250	2250	2250	2250	40
688	20240423	101600	884115	2250	2250	2250	2250	0
689	20240423	101500	884115	2250	2250	2250	2250	0
690	20240423	101400	884115	2250	2250	2250	2250	0
691	20240423	101300	884115	2250	2250	2250	2250	0
692	20240423	101200	884115	2250	2250	2250	2250	0
693	20240423	101100	884115	2250	2250	2250	2250	0
694	20240423	101000	884115	2250	2250	2250	2250	0
695	20240423	100900	884115	2250	2250	2250	2250	39
696	20240423	100800	796365	2250	2250	2250	2250	0
697	20240423	100700	796365	2250	2250	2250	2250	0
698	20240423	100600	796365	2250	2250	2250	2250	0
699	20240423	100500	796365	2250	2250	2250	2250	0
700	20240423	100400	796365	2250	2250	2250	2250	0
701	20240423	100300	796365	2250	2250	2250	2250	0
702	20240423	100200	796365	2250	2250	2250	2250	0
703	20240423	100100	796365	2250	2245	2250	2245	39
704	20240423	100000	708620	2245	2245	2245	2245	0
705	20240423	095900	708620	2245	2245	2245	2245	0
706	20240423	095800	708620	2245	2245	2245	2245	0
707	20240423	095700	708620	2245	2245	2245	2245	1
708	20240423	095600	706375	2250	2250	2250	2250	0
709	20240423	095500	706375	2250	2250	2250	2250	0
710	20240423	095400	706375	2250	2250	2250	2250	15
711	20240423	095300	672625	2245	2245	2245	2245	25
712	20240423	095200	616500	2250	2250	2250	2250	0
713	20240423	095100	616500	2250	2250	2250	2250	0
714	20240423	095000	616500	2250	2250	2250	2250	0
715	20240423	094900	616500	2250	2250	2250	2250	232
716	20240423	094800	94500	2250	2250	2250	2250	0
717	20240423	094700	94500	2250	2250	2250	2250	0
718	20240423	094600	94500	2250	2250	2250	2250	0
719	20240423	094500	94500	2250	2250	2250	2250	0
720	20240423	094400	94500	2250	2250	2250	2250	0
721	20240423	094300	94500	2250	2250	2250	2250	0
722	20240423	094200	94500	2250	2250	2250	2250	0
723	20240423	094100	94500	2250	2250	2250	2250	0
724	20240423	094000	94500	2250	2250	2250	2250	0
725	20240423	093900	94500	2250	2250	2250	2250	0
726	20240423	093800	94500	2250	2250	2250	2250	0
727	20240423	093700	94500	2250	2250	2250	2250	0
728	20240423	093600	94500	2250	2250	2250	2250	0
729	20240423	093500	94500	2250	2250	2250	2250	0
730	20240423	093400	94500	2250	2250	2250	2250	0
731	20240423	093300	94500	2250	2250	2250	2250	0
732	20240423	093200	94500	2250	2250	2250	2250	0
733	20240423	093100	94500	2250	2250	2250	2250	0
734	20240423	093000	94500	2250	2250	2250	2250	0
735	20240423	092900	94500	2250	2250	2250	2250	0
736	20240423	092800	94500	2250	2250	2250	2250	0
737	20240423	092700	94500	2250	2250	2250	2250	0
738	20240423	092600	94500	2250	2250	2250	2250	0
739	20240423	092500	94500	2250	2250	2250	2250	0
740	20240423	092400	94500	2250	2250	2250	2250	0
741	20240423	092300	94500	2250	2250	2250	2250	0
742	20240423	092200	94500	2250	2250	2250	2250	0
743	20240423	092100	94500	2250	2250	2250	2250	0
744	20240423	092000	94500	2250	2250	2250	2250	0
745	20240423	091900	94500	2250	2250	2250	2250	3
746	20240423	091800	87750	2250	2250	2250	2250	0
747	20240423	091700	87750	2250	2250	2250	2250	0
748	20240423	091600	87750	2250	2250	2250	2250	0
749	20240423	091500	87750	2250	2250	2250	2250	0
750	20240423	091400	87750	2250	2250	2250	2250	0
751	20240423	091300	87750	2250	2250	2250	2250	0
752	20240423	091200	87750	2250	2250	2250	2250	0
753	20240423	091100	87750	2250	2250	2250	2250	0
754	20240423	091000	87750	2250	2250	2250	2250	0
755	20240423	090900	87750	2250	2250	2250	2250	0
756	20240423	090800	87750	2250	2250	2250	2250	0
757	20240423	090700	87750	2250	2250	2250	2250	0
758	20240423	090600	87750	2250	2250	2250	2250	0
759	20240423	090500	87750	2250	2250	2250	2250	0
760	20240423	090400	87750	2250	2250	2250	2250	0
761	20240423	090300	87750	2250	2250	2250	2250	0
762	20240423	090200	87750	2250	2250	2250	2250	0
763	20240423	090100	87750	2250	2250	2250	2250	0
764	20240423	090000	87750	2250	2250	2250	2250	39