KissMeData/456490/min/candle-20241206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241206	214900	28190860	2090	2090	2090	2090	5
3	20241206	214800	28190860	2090	2090	2090	2090	0
4	20241206	214700	28190860	2090	2090	2090	2090	0
5	20241206	214600	28190860	2090	2090	2090	2090	0
6	20241206	214500	28190860	2090	2090	2090	2090	0
7	20241206	214400	28190860	2090	2090	2090	2090	0
8	20241206	214300	28190860	2090	2090	2090	2090	0
9	20241206	214200	28190860	2090	2090	2090	2090	0
10	20241206	214100	28190860	2090	2090	2090	2090	0
11	20241206	214000	28190860	2090	2090	2090	2090	0
12	20241206	213900	28190860	2090	2090	2090	2090	0
13	20241206	213800	28190860	2090	2090	2090	2090	0
14	20241206	213700	28190860	2090	2090	2090	2090	0
15	20241206	213600	28190860	2090	2090	2090	2090	0
16	20241206	213500	28190860	2090	2090	2090	2090	0
17	20241206	213400	28190860	2090	2090	2090	2090	0
18	20241206	213300	28190860	2090	2090	2090	2090	0
19	20241206	213200	28190860	2090	2090	2090	2090	0
20	20241206	213100	28190860	2090	2090	2090	2090	0
21	20241206	213000	28190860	2090	2090	2090	2090	0
22	20241206	212900	28190860	2090	2090	2090	2090	0
23	20241206	212800	28190860	2090	2090	2090	2090	0
24	20241206	212700	28190860	2090	2090	2090	2090	0
25	20241206	212600	28190860	2090	2090	2090	2090	0
26	20241206	212500	28190860	2090	2090	2090	2090	0
27	20241206	212400	28190860	2090	2090	2090	2090	0
28	20241206	212300	28190860	2090	2090	2090	2090	0
29	20241206	212200	28190860	2090	2090	2090	2090	0
30	20241206	212100	28190860	2090	2090	2090	2090	0
31	20241206	212000	28190860	2090	2090	2090	2090	0
32	20241206	211900	28190860	2090	2090	2090	2090	5
33	20241206	211800	28190860	2090	2090	2090	2090	0
34	20241206	211700	28190860	2090	2090	2090	2090	0
35	20241206	211600	28190860	2090	2090	2090	2090	0
36	20241206	211500	28190860	2090	2090	2090	2090	0
37	20241206	211400	28190860	2090	2090	2090	2090	0
38	20241206	211300	28190860	2090	2090	2090	2090	0
39	20241206	211200	28190860	2090	2090	2090	2090	0
40	20241206	211100	28190860	2090	2090	2090	2090	0
41	20241206	211000	28190860	2090	2090	2090	2090	0
42	20241206	210900	28190860	2090	2090	2090	2090	0
43	20241206	210800	28190860	2090	2090	2090	2090	0
44	20241206	210700	28190860	2090	2090	2090	2090	0
45	20241206	210600	28190860	2090	2090	2090	2090	0
46	20241206	210500	28190860	2090	2090	2090	2090	0
47	20241206	210400	28190860	2090	2090	2090	2090	0
48	20241206	210300	28190860	2090	2090	2090	2090	0
49	20241206	210200	28190860	2090	2090	2090	2090	0
50	20241206	210100	28190860	2090	2090	2090	2090	0
51	20241206	210000	28190860	2090	2090	2090	2090	0
52	20241206	205900	28190860	2090	2090	2090	2090	0
53	20241206	205800	28190860	2090	2090	2090	2090	0
54	20241206	205700	28190860	2090	2090	2090	2090	0
55	20241206	205600	28190860	2090	2090	2090	2090	0
56	20241206	205500	28190860	2090	2090	2090	2090	0
57	20241206	205400	28190860	2090	2090	2090	2090	0
58	20241206	205300	28190860	2090	2090	2090	2090	0
59	20241206	205200	28190860	2090	2090	2090	2090	0
60	20241206	205100	28190860	2090	2090	2090	2090	0
61	20241206	205000	28190860	2090	2090	2090	2090	0
62	20241206	204900	28190860	2090	2090	2090	2090	5
63	20241206	204800	28190860	2090	2090	2090	2090	0
64	20241206	204700	28190860	2090	2090	2090	2090	0
65	20241206	204600	28190860	2090	2090	2090	2090	0
66	20241206	204500	28190860	2090	2090	2090	2090	0
67	20241206	204400	28190860	2090	2090	2090	2090	0
68	20241206	204300	28190860	2090	2090	2090	2090	0
69	20241206	204200	28190860	2090	2090	2090	2090	0
70	20241206	204100	28190860	2090	2090	2090	2090	0
71	20241206	204000	28190860	2090	2090	2090	2090	0
72	20241206	203900	28190860	2090	2090	2090	2090	0
73	20241206	203800	28190860	2090	2090	2090	2090	0
74	20241206	203700	28190860	2090	2090	2090	2090	0
75	20241206	203600	28190860	2090	2090	2090	2090	0
76	20241206	203500	28190860	2090	2090	2090	2090	0
77	20241206	203400	28190860	2090	2090	2090	2090	0
78	20241206	203300	28190860	2090	2090	2090	2090	0
79	20241206	203200	28190860	2090	2090	2090	2090	0
80	20241206	203100	28190860	2090	2090	2090	2090	0
81	20241206	203000	28190860	2090	2090	2090	2090	0
82	20241206	202900	28190860	2090	2090	2090	2090	0
83	20241206	202800	28190860	2090	2090	2090	2090	0
84	20241206	202700	28190860	2090	2090	2090	2090	0
85	20241206	202600	28190860	2090	2090	2090	2090	0
86	20241206	202500	28190860	2090	2090	2090	2090	0
87	20241206	202400	28190860	2090	2090	2090	2090	0
88	20241206	202300	28190860	2090	2090	2090	2090	0
89	20241206	202200	28190860	2090	2090	2090	2090	0
90	20241206	202100	28190860	2090	2090	2090	2090	0
91	20241206	202000	28190860	2090	2090	2090	2090	0
92	20241206	201900	28190860	2090	2090	2090	2090	5
93	20241206	201800	28190860	2090	2090	2090	2090	0
94	20241206	201700	28190860	2090	2090	2090	2090	0
95	20241206	201600	28190860	2090	2090	2090	2090	0
96	20241206	201500	28190860	2090	2090	2090	2090	0
97	20241206	201400	28190860	2090	2090	2090	2090	0
98	20241206	201300	28190860	2090	2090	2090	2090	0
99	20241206	201200	28190860	2090	2090	2090	2090	0
100	20241206	201100	28190860	2090	2090	2090	2090	0
101	20241206	201000	28190860	2090	2090	2090	2090	0
102	20241206	200900	28190860	2090	2090	2090	2090	0
103	20241206	200800	28190860	2090	2090	2090	2090	0
104	20241206	200700	28190860	2090	2090	2090	2090	0
105	20241206	200600	28190860	2090	2090	2090	2090	0
106	20241206	200500	28190860	2090	2090	2090	2090	0
107	20241206	200400	28190860	2090	2090	2090	2090	0
108	20241206	200300	28190860	2090	2090	2090	2090	0
109	20241206	200200	28190860	2090	2090	2090	2090	0
110	20241206	200100	28190860	2090	2090	2090	2090	0
111	20241206	200000	28190860	2090	2090	2090	2090	0
112	20241206	195900	28190860	2090	2090	2090	2090	0
113	20241206	195800	28190860	2090	2090	2090	2090	0
114	20241206	195700	28190860	2090	2090	2090	2090	0
115	20241206	195600	28190860	2090	2090	2090	2090	0
116	20241206	195500	28190860	2090	2090	2090	2090	0
117	20241206	195400	28190860	2090	2090	2090	2090	0
118	20241206	195300	28190860	2090	2090	2090	2090	0
119	20241206	195200	28190860	2090	2090	2090	2090	0
120	20241206	195100	28190860	2090	2090	2090	2090	0
121	20241206	195000	28190860	2090	2090	2090	2090	0
122	20241206	194900	28190860	2090	2090	2090	2090	5
123	20241206	194800	28190860	2090	2090	2090	2090	0
124	20241206	194700	28190860	2090	2090	2090	2090	0
125	20241206	194600	28190860	2090	2090	2090	2090	0
126	20241206	194500	28190860	2090	2090	2090	2090	0
127	20241206	194400	28190860	2090	2090	2090	2090	0
128	20241206	194300	28190860	2090	2090	2090	2090	0
129	20241206	194200	28190860	2090	2090	2090	2090	0
130	20241206	194100	28190860	2090	2090	2090	2090	0
131	20241206	194000	28190860	2090	2090	2090	2090	0
132	20241206	193900	28190860	2090	2090	2090	2090	0
133	20241206	193800	28190860	2090	2090	2090	2090	0
134	20241206	193700	28190860	2090	2090	2090	2090	0
135	20241206	193600	28190860	2090	2090	2090	2090	0
136	20241206	193500	28190860	2090	2090	2090	2090	0
137	20241206	193400	28190860	2090	2090	2090	2090	0
138	20241206	193300	28190860	2090	2090	2090	2090	0
139	20241206	193200	28190860	2090	2090	2090	2090	0
140	20241206	193100	28190860	2090	2090	2090	2090	0
141	20241206	193000	28190860	2090	2090	2090	2090	0
142	20241206	192900	28190860	2090	2090	2090	2090	0
143	20241206	192800	28190860	2090	2090	2090	2090	0
144	20241206	192700	28190860	2090	2090	2090	2090	0
145	20241206	192600	28190860	2090	2090	2090	2090	0
146	20241206	192500	28190860	2090	2090	2090	2090	0
147	20241206	192400	28190860	2090	2090	2090	2090	0
148	20241206	192300	28190860	2090	2090	2090	2090	0
149	20241206	192200	28190860	2090	2090	2090	2090	0
150	20241206	192100	28190860	2090	2090	2090	2090	0
151	20241206	192000	28190860	2090	2090	2090	2090	0
152	20241206	191900	28190860	2090	2090	2090	2090	5
153	20241206	191800	28190860	2090	2090	2090	2090	0
154	20241206	191700	28190860	2090	2090	2090	2090	0
155	20241206	191600	28190860	2090	2090	2090	2090	0
156	20241206	191500	28190860	2090	2090	2090	2090	0
157	20241206	191400	28190860	2090	2090	2090	2090	0
158	20241206	191300	28190860	2090	2090	2090	2090	0
159	20241206	191200	28190860	2090	2090	2090	2090	0
160	20241206	191100	28190860	2090	2090	2090	2090	0
161	20241206	191000	28190860	2090	2090	2090	2090	0
162	20241206	190900	28190860	2090	2090	2090	2090	0
163	20241206	190800	28190860	2090	2090	2090	2090	0
164	20241206	190700	28190860	2090	2090	2090	2090	0
165	20241206	190600	28190860	2090	2090	2090	2090	0
166	20241206	190500	28190860	2090	2090	2090	2090	0
167	20241206	190400	28190860	2090	2090	2090	2090	0
168	20241206	190300	28190860	2090	2090	2090	2090	0
169	20241206	190200	28190860	2090	2090	2090	2090	0
170	20241206	190100	28190860	2090	2090	2090	2090	0
171	20241206	190000	28190860	2090	2090	2090	2090	0
172	20241206	185900	28190860	2090	2090	2090	2090	0
173	20241206	185800	28190860	2090	2090	2090	2090	0
174	20241206	185700	28190860	2090	2090	2090	2090	0
175	20241206	185600	28190860	2090	2090	2090	2090	0
176	20241206	185500	28190860	2090	2090	2090	2090	0
177	20241206	185400	28190860	2090	2090	2090	2090	0
178	20241206	185300	28190860	2090	2090	2090	2090	0
179	20241206	185200	28190860	2090	2090	2090	2090	0
180	20241206	185100	28190860	2090	2090	2090	2090	0
181	20241206	185000	28190860	2090	2090	2090	2090	0
182	20241206	184900	28190860	2090	2090	2090	2090	5
183	20241206	184800	28190860	2090	2090	2090	2090	0
184	20241206	184700	28190860	2090	2090	2090	2090	0
185	20241206	184600	28190860	2090	2090	2090	2090	0
186	20241206	184500	28190860	2090	2090	2090	2090	0
187	20241206	184400	28190860	2090	2090	2090	2090	0
188	20241206	184300	28190860	2090	2090	2090	2090	0
189	20241206	184200	28190860	2090	2090	2090	2090	0
190	20241206	184100	28190860	2090	2090	2090	2090	0
191	20241206	184000	28190860	2090	2090	2090	2090	0
192	20241206	183900	28190860	2090	2090	2090	2090	0
193	20241206	183800	28190860	2090	2090	2090	2090	0
194	20241206	183700	28190860	2090	2090	2090	2090	0
195	20241206	183600	28190860	2090	2090	2090	2090	0
196	20241206	183500	28190860	2090	2090	2090	2090	0
197	20241206	183400	28190860	2090	2090	2090	2090	0
198	20241206	183300	28190860	2090	2090	2090	2090	0
199	20241206	183200	28190860	2090	2090	2090	2090	0
200	20241206	183100	28190860	2090	2090	2090	2090	0
201	20241206	183000	28190860	2090	2090	2090	2090	0
202	20241206	182900	28190860	2090	2090	2090	2090	0
203	20241206	182800	28190860	2090	2090	2090	2090	0
204	20241206	182700	28190860	2090	2090	2090	2090	0
205	20241206	182600	28190860	2090	2090	2090	2090	0
206	20241206	182500	28190860	2090	2090	2090	2090	0
207	20241206	182400	28190860	2090	2090	2090	2090	0
208	20241206	182300	28190860	2090	2090	2090	2090	0
209	20241206	182200	28190860	2090	2090	2090	2090	0
210	20241206	182100	28190860	2090	2090	2090	2090	0
211	20241206	182000	28190860	2090	2090	2090	2090	0
212	20241206	181900	28190860	2090	2090	2090	2090	5
213	20241206	181800	28190860	2090	2090	2090	2090	0
214	20241206	181700	28190860	2090	2090	2090	2090	0
215	20241206	181600	28190860	2090	2090	2090	2090	0
216	20241206	181500	28190860	2090	2090	2090	2090	0
217	20241206	181400	28190860	2090	2090	2090	2090	0
218	20241206	181300	28190860	2090	2090	2090	2090	0
219	20241206	181200	28190860	2090	2090	2090	2090	0
220	20241206	181100	28190860	2090	2090	2090	2090	0
221	20241206	181000	28190860	2090	2090	2090	2090	0
222	20241206	180900	28190860	2090	2090	2090	2090	0
223	20241206	180800	28190860	2090	2090	2090	2090	0
224	20241206	180700	28190860	2090	2090	2090	2090	0
225	20241206	180600	28190860	2090	2090	2090	2090	0
226	20241206	180500	28190860	2090	2090	2090	2090	0
227	20241206	180400	28190860	2090	2090	2090	2090	0
228	20241206	180300	28190860	2090	2090	2090	2090	0
229	20241206	180200	28190860	2090	2090	2090	2090	0
230	20241206	180100	28190860	2090	2090	2090	2090	0
231	20241206	180000	28190860	2090	2090	2090	2090	0
232	20241206	175900	28190860	2090	2090	2090	2090	0
233	20241206	175800	28190860	2090	2090	2090	2090	0
234	20241206	175700	28190860	2090	2090	2090	2090	0
235	20241206	175600	28190860	2090	2090	2090	2090	0
236	20241206	175500	28190860	2090	2090	2090	2090	0
237	20241206	175400	28190860	2090	2090	2090	2090	0
238	20241206	175300	28190860	2090	2090	2090	2090	0
239	20241206	175200	28190860	2090	2090	2090	2090	0
240	20241206	175100	28190860	2090	2090	2090	2090	0
241	20241206	175000	28190860	2090	2090	2090	2090	0
242	20241206	174900	28190860	2090	2090	2090	2090	5
243	20241206	174800	28190860	2090	2090	2090	2090	0
244	20241206	174700	28190860	2090	2090	2090	2090	0
245	20241206	174600	28190860	2090	2090	2090	2090	0
246	20241206	174500	28190860	2090	2090	2090	2090	0
247	20241206	174400	28190860	2090	2090	2090	2090	0
248	20241206	174300	28190860	2090	2090	2090	2090	0
249	20241206	174200	28190860	2090	2090	2090	2090	0
250	20241206	174100	28190860	2090	2090	2090	2090	0
251	20241206	174000	28190860	2090	2090	2090	2090	0
252	20241206	173900	28190860	2090	2090	2090	2090	0
253	20241206	173800	28190860	2090	2090	2090	2090	0
254	20241206	173700	28190860	2090	2090	2090	2090	0
255	20241206	173600	28190860	2090	2090	2090	2090	0
256	20241206	173500	28190860	2090	2090	2090	2090	0
257	20241206	173400	28190860	2090	2090	2090	2090	0
258	20241206	173300	28190860	2090	2090	2090	2090	0
259	20241206	173200	28190860	2090	2090	2090	2090	0
260	20241206	173100	28190860	2090	2090	2090	2090	0
261	20241206	173000	28190860	2090	2090	2090	2090	0
262	20241206	172900	28190860	2090	2090	2090	2090	0
263	20241206	172800	28190860	2090	2090	2090	2090	0
264	20241206	172700	28190860	2090	2090	2090	2090	0
265	20241206	172600	28190860	2090	2090	2090	2090	0
266	20241206	172500	28190860	2090	2090	2090	2090	0
267	20241206	172400	28190860	2090	2090	2090	2090	0
268	20241206	172300	28190860	2090	2090	2090	2090	0
269	20241206	172200	28190860	2090	2090	2090	2090	0
270	20241206	172100	28190860	2090	2090	2090	2090	0
271	20241206	172000	28190860	2090	2090	2090	2090	0
272	20241206	171900	28190860	2090	2090	2090	2090	5
273	20241206	171800	28190860	2090	2090	2090	2090	0
274	20241206	171700	28190860	2090	2090	2090	2090	0
275	20241206	171600	28190860	2090	2090	2090	2090	0
276	20241206	171500	28190860	2090	2090	2090	2090	0
277	20241206	171400	28190860	2090	2090	2090	2090	0
278	20241206	171300	28190860	2090	2090	2090	2090	0
279	20241206	171200	28190860	2090	2090	2090	2090	0
280	20241206	171100	28190860	2090	2090	2090	2090	0
281	20241206	171000	28190860	2090	2090	2090	2090	0
282	20241206	170900	28190860	2090	2090	2090	2090	0
283	20241206	170800	28190860	2090	2090	2090	2090	0
284	20241206	170700	28190860	2090	2090	2090	2090	0
285	20241206	170600	28190860	2090	2090	2090	2090	0
286	20241206	170500	28190860	2090	2090	2090	2090	0
287	20241206	170400	28190860	2090	2090	2090	2090	0
288	20241206	170300	28190860	2090	2090	2090	2090	0
289	20241206	170200	28190860	2090	2090	2090	2090	0
290	20241206	170100	28190860	2090	2090	2090	2090	0
291	20241206	170000	28190860	2090	2090	2090	2090	0
292	20241206	165900	28190860	2090	2090	2090	2090	0
293	20241206	165800	28190860	2090	2090	2090	2090	0
294	20241206	165700	28190860	2090	2090	2090	2090	0
295	20241206	165600	28190860	2090	2090	2090	2090	0
296	20241206	165500	28190860	2090	2090	2090	2090	0
297	20241206	165400	28190860	2090	2090	2090	2090	0
298	20241206	165300	28190860	2090	2090	2090	2090	0
299	20241206	165200	28190860	2090	2090	2090	2090	0
300	20241206	165100	28190860	2090	2090	2090	2090	0
301	20241206	165000	28190860	2090	2090	2090	2090	0
302	20241206	164900	28190860	2090	2090	2090	2090	5
303	20241206	164800	28190860	2090	2090	2090	2090	0
304	20241206	164700	28190860	2090	2090	2090	2090	0
305	20241206	164600	28190860	2090	2090	2090	2090	0
306	20241206	164500	28190860	2090	2090	2090	2090	0
307	20241206	164400	28190860	2090	2090	2090	2090	0
308	20241206	164300	28190860	2090	2090	2090	2090	0
309	20241206	164200	28190860	2090	2090	2090	2090	0
310	20241206	164100	28190860	2090	2090	2090	2090	0
311	20241206	164000	28190860	2090	2090	2090	2090	0
312	20241206	163900	28190860	2090	2090	2090	2090	0
313	20241206	163800	28190860	2090	2090	2090	2090	0
314	20241206	163700	28190860	2090	2090	2090	2090	0
315	20241206	163600	28190860	2090	2090	2090	2090	0
316	20241206	163500	28190860	2090	2090	2090	2090	0
317	20241206	163400	28190860	2090	2090	2090	2090	0
318	20241206	163300	28190860	2090	2090	2090	2090	0
319	20241206	163200	28190860	2090	2090	2090	2090	0
320	20241206	163100	28190860	2090	2090	2090	2090	0
321	20241206	163000	28190860	2090	2090	2090	2090	0
322	20241206	162900	28190860	2090	2090	2090	2090	0
323	20241206	162800	28190860	2090	2090	2090	2090	0
324	20241206	162700	28190860	2090	2090	2090	2090	0
325	20241206	162600	28190860	2090	2090	2090	2090	0
326	20241206	162500	28190860	2090	2090	2090	2090	0
327	20241206	162400	28190860	2090	2090	2090	2090	0
328	20241206	162300	28190860	2090	2090	2090	2090	0
329	20241206	162200	28190860	2090	2090	2090	2090	0
330	20241206	162100	28190860	2090	2090	2090	2090	0
331	20241206	162000	28190860	2090	2090	2090	2090	0
332	20241206	161900	28190860	2090	2090	2090	2090	5
333	20241206	161800	28190860	2090	2090	2090	2090	0
334	20241206	161700	28190860	2090	2090	2090	2090	0
335	20241206	161600	28190860	2090	2090	2090	2090	0
336	20241206	161500	28190860	2090	2090	2090	2090	0
337	20241206	161400	28190860	2090	2090	2090	2090	0
338	20241206	161300	28190860	2090	2090	2090	2090	0
339	20241206	161200	28190860	2090	2090	2090	2090	0
340	20241206	161100	28190860	2090	2090	2090	2090	0
341	20241206	161000	28190860	2090	2090	2090	2090	0
342	20241206	160900	28190860	2090	2090	2090	2090	0
343	20241206	160800	28190860	2090	2090	2090	2090	0
344	20241206	160700	28190860	2090	2090	2090	2090	0
345	20241206	160600	28190860	2090	2090	2090	2090	0
346	20241206	160500	28190860	2090	2090	2090	2090	0
347	20241206	160400	28190860	2090	2090	2090	2090	0
348	20241206	160300	28190860	2090	2090	2090	2090	0
349	20241206	160200	28190860	2090	2090	2090	2090	0
350	20241206	160100	28190860	2090	2090	2090	2090	0
351	20241206	160000	28190860	2090	2090	2090	2090	0
352	20241206	155900	28190860	2090	2090	2090	2090	0
353	20241206	155800	28190860	2090	2090	2090	2090	0
354	20241206	155700	28190860	2090	2090	2090	2090	0
355	20241206	155600	28190860	2090	2090	2090	2090	0
356	20241206	155500	28190860	2090	2090	2090	2090	0
357	20241206	155400	28190860	2090	2090	2090	2090	0
358	20241206	155300	28190860	2090	2090	2090	2090	0
359	20241206	155200	28190860	2090	2090	2090	2090	0
360	20241206	155100	28190860	2090	2090	2090	2090	0
361	20241206	155000	28190860	2090	2090	2090	2090	0
362	20241206	154900	28190860	2090	2090	2090	2090	5
363	20241206	154800	28190860	2090	2090	2090	2090	0
364	20241206	154700	28190860	2090	2090	2090	2090	0
365	20241206	154600	28190860	2090	2090	2090	2090	0
366	20241206	154500	28190860	2090	2090	2090	2090	0
367	20241206	154400	28190860	2090	2090	2090	2090	0
368	20241206	154300	28190860	2090	2090	2090	2090	0
369	20241206	154200	28190860	2090	2090	2090	2090	0
370	20241206	154100	28190860	2090	2090	2090	2090	0
371	20241206	154000	28190860	2090	2090	2090	2090	0
372	20241206	153900	28190860	2090	2090	2090	2090	0
373	20241206	153800	28190860	2090	2090	2090	2090	0
374	20241206	153700	28190860	2090	2090	2090	2090	0
375	20241206	153600	28190860	2090	2090	2090	2090	0
376	20241206	153500	28190860	2090	2090	2090	2090	0
377	20241206	153400	28190860	2090	2090	2090	2090	0
378	20241206	153300	28190860	2090	2090	2090	2090	0
379	20241206	153200	28190860	2090	2090	2090	2090	0
380	20241206	153100	28190860	2090	2090	2090	2090	0
381	20241206	153000	28190860	2090	2090	2090	2090	5
382	20241206	152900	28180410	2085	2085	2085	2085	0
383	20241206	152800	28180410	2085	2085	2085	2085	0
384	20241206	152700	28180410	2085	2085	2085	2085	0
385	20241206	152600	28180410	2085	2085	2085	2085	0
386	20241206	152500	28180410	2085	2085	2085	2085	0
387	20241206	152400	28180410	2085	2085	2085	2085	0
388	20241206	152300	28180410	2085	2085	2085	2085	0
389	20241206	152200	28180410	2085	2085	2085	2085	0
390	20241206	152100	28180410	2085	2085	2085	2085	0
391	20241206	152000	28180410	2085	2085	2085	2085	0
392	20241206	151900	28180410	2085	2085	2085	2085	0
393	20241206	151800	28180410	2085	2085	2085	2085	0
394	20241206	151700	28180410	2085	2085	2085	2085	0
395	20241206	151600	28180410	2085	2085	2085	2085	0
396	20241206	151500	28180410	2085	2085	2085	2085	0
397	20241206	151400	28180410	2085	2085	2085	2085	0
398	20241206	151300	28180410	2085	2085	2085	2085	0
399	20241206	151200	28180410	2085	2085	2085	2085	2
400	20241206	151100	28176240	2090	2090	2090	2090	0
401	20241206	151000	28176240	2090	2090	2090	2090	0
402	20241206	150900	28176240	2090	2090	2090	2090	0
403	20241206	150800	28176240	2090	2090	2090	2090	0
404	20241206	150700	28176240	2090	2090	2090	2090	0
405	20241206	150600	28176240	2090	2090	2090	2090	0
406	20241206	150500	28176240	2090	2090	2090	2090	0
407	20241206	150400	28176240	2090	2090	2090	2090	0
408	20241206	150300	28176240	2090	2090	2090	2090	0
409	20241206	150200	28176240	2090	2090	2090	2090	0
410	20241206	150100	28176240	2090	2090	2090	2090	0
411	20241206	150000	28176240	2090	2090	2090	2090	0
412	20241206	145900	28176240	2090	2090	2090	2090	0
413	20241206	145800	28176240	2090	2090	2090	2090	0
414	20241206	145700	28176240	2090	2090	2090	2090	0
415	20241206	145600	28176240	2090	2090	2090	2090	0
416	20241206	145500	28176240	2090	2090	2090	2090	0
417	20241206	145400	28176240	2090	2090	2090	2090	0
418	20241206	145300	28176240	2090	2090	2090	2090	0
419	20241206	145200	28176240	2090	2090	2090	2090	0
420	20241206	145100	28176240	2090	2090	2090	2090	0
421	20241206	145000	28176240	2090	2090	2090	2090	0
422	20241206	144900	28176240	2090	2090	2090	2090	0
423	20241206	144800	28176240	2090	2090	2090	2090	0
424	20241206	144700	28176240	2090	2090	2090	2090	0
425	20241206	144600	28176240	2090	2090	2090	2090	0
426	20241206	144500	28176240	2090	2090	2090	2090	0
427	20241206	144400	28176240	2090	2090	2090	2090	0
428	20241206	144300	28176240	2090	2090	2090	2090	0
429	20241206	144200	28176240	2090	2090	2090	2090	0
430	20241206	144100	28176240	2090	2090	2090	2090	0
431	20241206	144000	28176240	2090	2090	2090	2090	0
432	20241206	143900	28176240	2090	2090	2090	2090	0
433	20241206	143800	28176240	2090	2090	2090	2090	0
434	20241206	143700	28176240	2090	2090	2090	2090	0
435	20241206	143600	28176240	2090	2090	2090	2090	0
436	20241206	143500	28176240	2090	2090	2090	2090	0
437	20241206	143400	28176240	2090	2090	2090	2090	0
438	20241206	143300	28176240	2090	2090	2090	2090	0
439	20241206	143200	28176240	2090	2090	2090	2090	0
440	20241206	143100	28176240	2090	2090	2090	2090	0
441	20241206	143000	28176240	2090	2090	2090	2090	0
442	20241206	142900	28176240	2090	2090	2090	2090	0
443	20241206	142800	28176240	2090	2090	2090	2090	0
444	20241206	142700	28176240	2090	2090	2090	2090	0
445	20241206	142600	28176240	2090	2090	2090	2090	0
446	20241206	142500	28176240	2090	2090	2090	2090	0
447	20241206	142400	28176240	2090	2090	2090	2090	0
448	20241206	142300	28176240	2090	2090	2090	2090	0
449	20241206	142200	28176240	2090	2090	2090	2090	0
450	20241206	142100	28176240	2090	2090	2090	2090	0
451	20241206	142000	28176240	2090	2090	2090	2090	0
452	20241206	141900	28176240	2090	2090	2090	2090	0
453	20241206	141800	28176240	2090	2090	2090	2090	0
454	20241206	141700	28176240	2090	2090	2090	2090	0
455	20241206	141600	28176240	2090	2090	2090	2090	0
456	20241206	141500	28176240	2090	2090	2090	2090	0
457	20241206	141400	28176240	2090	2090	2090	2090	0
458	20241206	141300	28176240	2090	2090	2090	2090	0
459	20241206	141200	28176240	2090	2090	2090	2090	0
460	20241206	141100	28176240	2090	2090	2090	2090	0
461	20241206	141000	28176240	2090	2090	2090	2090	0
462	20241206	140900	28176240	2090	2090	2090	2090	0
463	20241206	140800	28176240	2090	2090	2090	2090	0
464	20241206	140700	28176240	2090	2090	2090	2090	0
465	20241206	140600	28176240	2090	2090	2090	2090	0
466	20241206	140500	28176240	2090	2090	2090	2090	0
467	20241206	140400	28176240	2090	2090	2090	2090	0
468	20241206	140300	28176240	2090	2090	2090	2090	0
469	20241206	140200	28176240	2090	2090	2090	2090	0
470	20241206	140100	28176240	2090	2090	2090	2090	0
471	20241206	140000	28176240	2090	2090	2090	2090	0
472	20241206	135900	28176240	2090	2090	2090	2090	0
473	20241206	135800	28176240	2090	2090	2090	2090	0
474	20241206	135700	28176240	2090	2090	2090	2090	0
475	20241206	135600	28176240	2090	2090	2090	2090	0
476	20241206	135500	28176240	2090	2090	2090	2090	0
477	20241206	135400	28176240	2090	2090	2090	2090	0
478	20241206	135300	28176240	2090	2090	2090	2090	0
479	20241206	135200	28176240	2090	2090	2090	2090	0
480	20241206	135100	28176240	2090	2090	2090	2090	0
481	20241206	135000	28176240	2090	2090	2090	2090	0
482	20241206	134900	28176240	2090	2090	2090	2090	0
483	20241206	134800	28176240	2090	2090	2090	2090	0
484	20241206	134700	28176240	2090	2090	2090	2090	0
485	20241206	134600	28176240	2090	2090	2090	2090	0
486	20241206	134500	28176240	2090	2090	2090	2090	0
487	20241206	134400	28176240	2090	2090	2090	2090	0
488	20241206	134300	28176240	2090	2090	2090	2090	0
489	20241206	134200	28176240	2090	2090	2090	2090	0
490	20241206	134100	28176240	2090	2090	2090	2090	22
491	20241206	134000	28130260	2095	2095	2095	2095	0
492	20241206	133900	28130260	2095	2095	2095	2095	0
493	20241206	133800	28130260	2095	2095	2095	2095	0
494	20241206	133700	28130260	2095	2095	2095	2095	0
495	20241206	133600	28130260	2095	2095	2095	2095	0
496	20241206	133500	28130260	2095	2095	2095	2095	0
497	20241206	133400	28130260	2095	2095	2095	2095	0
498	20241206	133300	28130260	2095	2095	2095	2095	0
499	20241206	133200	28130260	2095	2095	2095	2095	0
500	20241206	133100	28130260	2095	2095	2095	2095	0
501	20241206	133000	28130260	2095	2095	2095	2095	0
502	20241206	132900	28130260	2095	2095	2095	2095	0
503	20241206	132800	28130260	2095	2095	2095	2095	0
504	20241206	132700	28130260	2095	2095	2095	2095	0
505	20241206	132600	28130260	2095	2095	2095	2095	0
506	20241206	132500	28130260	2095	2095	2095	2095	0
507	20241206	132400	28130260	2095	2095	2095	2095	0
508	20241206	132300	28130260	2095	2095	2095	2095	0
509	20241206	132200	28130260	2095	2095	2095	2095	0
510	20241206	132100	28130260	2095	2095	2095	2095	0
511	20241206	132000	28130260	2095	2095	2095	2095	0
512	20241206	131900	28130260	2095	2095	2095	2095	0
513	20241206	131800	28130260	2095	2095	2095	2095	0
514	20241206	131700	28130260	2095	2095	2095	2095	0
515	20241206	131600	28130260	2095	2095	2095	2095	0
516	20241206	131500	28130260	2095	2095	2095	2095	0
517	20241206	131400	28130260	2095	2095	2095	2095	0
518	20241206	131300	28130260	2095	2095	2095	2095	0
519	20241206	131200	28130260	2095	2095	2095	2095	0
520	20241206	131100	28130260	2095	2095	2095	2095	0
521	20241206	131000	28130260	2095	2095	2095	2095	0
522	20241206	130900	28130260	2095	2095	2095	2095	0
523	20241206	130800	28130260	2095	2095	2095	2095	0
524	20241206	130700	28130260	2095	2095	2095	2095	0
525	20241206	130600	28130260	2095	2095	2095	2095	0
526	20241206	130500	28130260	2095	2095	2095	2095	0
527	20241206	130400	28130260	2095	2095	2095	2095	0
528	20241206	130300	28130260	2095	2095	2095	2095	0
529	20241206	130200	28130260	2095	2095	2095	2095	0
530	20241206	130100	28130260	2095	2095	2095	2095	0
531	20241206	130000	28130260	2095	2095	2095	2095	0
532	20241206	125900	28130260	2095	2095	2095	2095	0
533	20241206	125800	28130260	2095	2095	2095	2095	0
534	20241206	125700	28130260	2095	2095	2095	2095	0
535	20241206	125600	28130260	2095	2095	2095	2095	0
536	20241206	125500	28130260	2095	2095	2095	2095	0
537	20241206	125400	28130260	2095	2095	2095	2095	0
538	20241206	125300	28130260	2095	2095	2095	2095	0
539	20241206	125200	28130260	2095	2095	2095	2095	0
540	20241206	125100	28130260	2095	2095	2095	2095	0
541	20241206	125000	28130260	2095	2095	2095	2095	0
542	20241206	124900	28130260	2095	2095	2095	2095	0
543	20241206	124800	28130260	2095	2095	2095	2095	0
544	20241206	124700	28130260	2095	2095	2095	2095	0
545	20241206	124600	28130260	2095	2095	2095	2095	0
546	20241206	124500	28130260	2095	2095	2095	2095	0
547	20241206	124400	28130260	2095	2095	2095	2095	0
548	20241206	124300	28130260	2095	2095	2095	2095	0
549	20241206	124200	28130260	2095	2095	2095	2095	0
550	20241206	124100	28130260	2095	2095	2095	2095	0
551	20241206	124000	28130260	2095	2095	2095	2095	0
552	20241206	123900	28130260	2095	2095	2095	2095	0
553	20241206	123800	28130260	2095	2095	2095	2095	0
554	20241206	123700	28130260	2095	2095	2095	2095	0
555	20241206	123600	28130260	2095	2095	2095	2095	0
556	20241206	123500	28130260	2095	2095	2095	2095	0
557	20241206	123400	28130260	2095	2095	2095	2095	0
558	20241206	123300	28130260	2095	2095	2095	2095	0
559	20241206	123200	28130260	2095	2095	2095	2095	0
560	20241206	123100	28130260	2095	2095	2095	2095	0
561	20241206	123000	28130260	2095	2095	2095	2095	0
562	20241206	122900	28130260	2095	2095	2095	2095	0
563	20241206	122800	28130260	2095	2095	2095	2095	0
564	20241206	122700	28130260	2095	2095	2095	2095	0
565	20241206	122600	28130260	2095	2095	2095	2095	0
566	20241206	122500	28130260	2095	2095	2095	2095	0
567	20241206	122400	28130260	2095	2095	2095	2095	0
568	20241206	122300	28130260	2095	2095	2095	2095	0
569	20241206	122200	28130260	2095	2095	2095	2095	0
570	20241206	122100	28130260	2095	2095	2095	2095	0
571	20241206	122000	28130260	2095	2095	2095	2095	0
572	20241206	121900	28130260	2095	2095	2095	2095	0
573	20241206	121800	28130260	2095	2095	2095	2095	0
574	20241206	121700	28130260	2095	2095	2095	2095	0
575	20241206	121600	28130260	2095	2095	2095	2095	0
576	20241206	121500	28130260	2095	2095	2095	2095	0
577	20241206	121400	28130260	2095	2095	2095	2095	0
578	20241206	121300	28130260	2095	2095	2095	2095	0
579	20241206	121200	28130260	2095	2095	2095	2095	0
580	20241206	121100	28130260	2095	2095	2095	2095	0
581	20241206	121000	28130260	2095	2095	2095	2095	0
582	20241206	120900	28130260	2095	2095	2095	2095	0
583	20241206	120800	28130260	2095	2095	2095	2095	0
584	20241206	120700	28130260	2095	2095	2095	2095	0
585	20241206	120600	28130260	2095	2095	2095	2095	0
586	20241206	120500	28130260	2095	2095	2095	2095	0
587	20241206	120400	28130260	2095	2095	2095	2095	0
588	20241206	120300	28130260	2095	2095	2095	2095	0
589	20241206	120200	28130260	2095	2095	2095	2095	0
590	20241206	120100	28130260	2095	2095	2095	2095	0
591	20241206	120000	28130260	2095	2095	2095	2095	1
592	20241206	115900	28128165	2080	2080	2080	2080	0
593	20241206	115800	28128165	2080	2080	2080	2080	0
594	20241206	115700	28128165	2080	2080	2080	2080	0
595	20241206	115600	28128165	2080	2080	2080	2080	0
596	20241206	115500	28128165	2080	2080	2080	2080	0
597	20241206	115400	28128165	2080	2080	2080	2080	0
598	20241206	115300	28128165	2080	2080	2080	2080	0
599	20241206	115200	28128165	2080	2080	2080	2080	0
600	20241206	115100	28128165	2080	2080	2080	2080	0
601	20241206	115000	28128165	2080	2080	2080	2080	0
602	20241206	114900	28128165	2080	2080	2080	2080	0
603	20241206	114800	28128165	2080	2080	2080	2080	0
604	20241206	114700	28128165	2080	2080	2080	2080	0
605	20241206	114600	28128165	2080	2080	2080	2080	0
606	20241206	114500	28128165	2080	2080	2080	2080	0
607	20241206	114400	28128165	2080	2080	2080	2080	0
608	20241206	114300	28128165	2080	2080	2080	2080	0
609	20241206	114200	28128165	2080	2080	2080	2080	0
610	20241206	114100	28128165	2080	2080	2080	2080	0
611	20241206	114000	28128165	2080	2080	2080	2080	0
612	20241206	113900	28128165	2080	2080	2080	2080	0
613	20241206	113800	28128165	2080	2080	2080	2080	0
614	20241206	113700	28128165	2080	2080	2080	2080	0
615	20241206	113600	28128165	2080	2080	2080	2080	0
616	20241206	113500	28128165	2080	2080	2080	2080	0
617	20241206	113400	28128165	2080	2080	2080	2080	0
618	20241206	113300	28128165	2080	2080	2080	2080	0
619	20241206	113200	28128165	2080	2080	2080	2080	0
620	20241206	113100	28128165	2080	2080	2080	2080	0
621	20241206	113000	28128165	2080	2080	2080	2080	0
622	20241206	112900	28128165	2080	2080	2080	2080	0
623	20241206	112800	28128165	2080	2080	2080	2080	0
624	20241206	112700	28128165	2080	2080	2080	2080	0
625	20241206	112600	28128165	2080	2080	2080	2080	0
626	20241206	112500	28128165	2080	2080	2080	2080	0
627	20241206	112400	28128165	2080	2080	2080	2080	0
628	20241206	112300	28128165	2080	2080	2080	2080	0
629	20241206	112200	28128165	2080	2080	2080	2080	0
630	20241206	112100	28128165	2080	2080	2080	2080	0
631	20241206	112000	28128165	2080	2080	2080	2080	0
632	20241206	111900	28128165	2080	2080	2080	2080	0
633	20241206	111800	28128165	2080	2080	2080	2080	0
634	20241206	111700	28128165	2080	2085	2085	2080	621
635	20241206	111600	26836310	2085	2085	2085	2085	0
636	20241206	111500	26836310	2085	2085	2085	2085	0
637	20241206	111400	26836310	2085	2085	2085	2085	0
638	20241206	111300	26836310	2085	2085	2085	2085	0
639	20241206	111200	26836310	2085	2085	2085	2085	0
640	20241206	111100	26836310	2085	2085	2085	2085	0
641	20241206	111000	26836310	2085	2085	2085	2085	0
642	20241206	110900	26836310	2085	2085	2085	2085	0
643	20241206	110800	26836310	2085	2085	2085	2085	0
644	20241206	110700	26836310	2085	2085	2085	2085	0
645	20241206	110600	26836310	2085	2085	2085	2085	0
646	20241206	110500	26836310	2085	2085	2085	2085	0
647	20241206	110400	26836310	2085	2085	2085	2085	3
648	20241206	110300	26830055	2085	2085	2085	2085	0
649	20241206	110200	26830055	2085	2085	2085	2085	0
650	20241206	110100	26830055	2085	2085	2085	2085	0
651	20241206	110000	26830055	2085	2085	2085	2085	0
652	20241206	105900	26830055	2085	2085	2085	2085	1
653	20241206	105800	26827970	2085	2085	2085	2085	0
654	20241206	105700	26827970	2085	2085	2085	2085	0
655	20241206	105600	26827970	2085	2085	2085	2085	0
656	20241206	105500	26827970	2085	2100	2100	2085	23
657	20241206	105400	26780000	2100	2100	2100	2100	0
658	20241206	105300	26780000	2100	2100	2100	2100	0
659	20241206	105200	26780000	2100	2100	2100	2100	4
660	20241206	105100	26771600	2100	2100	2100	2100	0
661	20241206	105000	26771600	2100	2100	2100	2100	0
662	20241206	104900	26771600	2100	2100	2100	2100	0
663	20241206	104800	26771600	2100	2100	2100	2100	0
664	20241206	104700	26771600	2100	2100	2100	2100	0
665	20241206	104600	26771600	2100	2100	2100	2100	0
666	20241206	104500	26771600	2100	2100	2100	2100	0
667	20241206	104400	26771600	2100	2100	2100	2100	0
668	20241206	104300	26771600	2100	2100	2100	2100	0
669	20241206	104200	26771600	2100	2100	2100	2100	0
670	20241206	104100	26771600	2100	2100	2100	2100	0
671	20241206	104000	26771600	2100	2100	2100	2100	0
672	20241206	103900	26771600	2100	2100	2100	2100	0
673	20241206	103800	26771600	2100	2100	2100	2100	0
674	20241206	103700	26771600	2100	2100	2100	2100	0
675	20241206	103600	26771600	2100	2100	2100	2100	4300
676	20241206	103500	17741600	2155	2155	2155	2155	0
677	20241206	103400	17741600	2155	2155	2155	2155	0
678	20241206	103300	17741600	2155	2155	2155	2155	0
679	20241206	103200	17741600	2155	2155	2155	2155	0
680	20241206	103100	17741600	2155	2155	2155	2155	0
681	20241206	103000	17741600	2155	2155	2155	2155	0
682	20241206	102900	17741600	2155	2155	2155	2155	1
683	20241206	102800	17739445	2100	2080	2100	2080	695
684	20241206	102700	16290225	2080	2080	2080	2080	0
685	20241206	102600	16290225	2080	2080	2080	2080	36
686	20241206	102500	16215345	2080	2080	2080	2080	0
687	20241206	102400	16215345	2080	2080	2080	2080	76
688	20241206	102300	16057265	2080	2080	2080	2080	0
689	20241206	102200	16057265	2080	2080	2080	2080	29
690	20241206	102100	15996945	2080	2080	2080	2080	0
691	20241206	102000	15996945	2080	2080	2080	2080	65
692	20241206	101900	15861745	2080	2080	2080	2080	0
693	20241206	101800	15861745	2080	2080	2080	2080	0
694	20241206	101700	15861745	2080	2080	2080	2080	41
695	20241206	101600	15776465	2080	2080	2080	2080	0
696	20241206	101500	15776465	2080	2080	2080	2075	371
697	20241206	101400	15004800	2075	2075	2075	2075	0
698	20241206	101300	15004800	2075	2075	2075	2075	0
699	20241206	101200	15004800	2075	2075	2075	2075	0
700	20241206	101100	15004800	2075	2075	2075	2075	0
701	20241206	101000	15004800	2075	2075	2075	2075	0
702	20241206	100900	15004800	2075	2075	2075	2075	0
703	20241206	100800	15004800	2075	2075	2075	2075	0
704	20241206	100700	15004800	2075	2075	2075	2075	0
705	20241206	100600	15004800	2075	2075	2075	2075	0
706	20241206	100500	15004800	2075	2075	2075	2075	0
707	20241206	100400	15004800	2075	2075	2075	2075	0
708	20241206	100300	15004800	2075	2075	2075	2075	0
709	20241206	100200	15004800	2075	2075	2075	2075	0
710	20241206	100100	15004800	2075	2075	2075	2075	3
711	20241206	100000	14998575	2075	2075	2075	2075	0
712	20241206	095900	14998575	2075	2075	2075	2075	133
713	20241206	095800	14722600	2075	2075	2075	2075	0
714	20241206	095700	14722600	2075	2075	2075	2075	134
715	20241206	095600	14444550	2075	2075	2075	2075	0
716	20241206	095500	14444550	2075	2075	2075	2075	133
717	20241206	095400	14168575	2075	2075	2075	2075	0
718	20241206	095300	14168575	2075	2075	2075	2075	133
719	20241206	095200	13892600	2075	2075	2075	2075	0
720	20241206	095100	13892600	2075	2075	2075	2075	0
721	20241206	095000	13892600	2075	2075	2075	2075	0
722	20241206	094900	13892600	2075	2075	2075	2075	0
723	20241206	094800	13892600	2075	2075	2075	2075	0
724	20241206	094700	13892600	2075	2075	2075	2075	0
725	20241206	094600	13892600	2075	2075	2075	2075	0
726	20241206	094500	13892600	2075	2075	2075	2075	1
727	20241206	094400	13890525	2060	2060	2060	2060	0
728	20241206	094300	13890525	2060	2060	2060	2060	0
729	20241206	094200	13890525	2060	2060	2060	2060	0
730	20241206	094100	13890525	2060	2060	2060	2060	0
731	20241206	094000	13890525	2060	2060	2060	2060	0
732	20241206	093900	13890525	2060	2060	2060	2060	0
733	20241206	093800	13890525	2060	2060	2060	2060	0
734	20241206	093700	13890525	2060	2060	2060	2060	0
735	20241206	093600	13890525	2060	2060	2060	2060	0
736	20241206	093500	13890525	2060	2060	2060	2055	1498
737	20241206	093400	10804705	2060	2070	2070	2060	1052
738	20241206	093300	8634715	2075	2075	2075	2070	26
739	20241206	093200	8580795	2075	2075	2075	2075	0
740	20241206	093100	8580795	2075	2075	2075	2075	0
741	20241206	093000	8580795	2075	2080	2080	2075	20
742	20241206	092900	8539240	2080	2080	2080	2080	9
743	20241206	092800	8520520	2090	2090	2090	2090	0
744	20241206	092700	8520520	2090	2090	2090	2090	0
745	20241206	092600	8520520	2090	2090	2090	2090	0
746	20241206	092500	8520520	2090	2090	2090	2090	0
747	20241206	092400	8520520	2090	2090	2090	2090	0
748	20241206	092300	8520520	2090	2090	2090	2090	0
749	20241206	092200	8520520	2090	2090	2090	2090	0
750	20241206	092100	8520520	2090	2090	2090	2090	0
751	20241206	092000	8520520	2090	2090	2090	2090	0
752	20241206	091900	8520520	2090	2090	2090	2090	1
753	20241206	091800	8518430	2060	2060	2060	2060	0
754	20241206	091700	8518430	2060	2060	2060	2060	0
755	20241206	091600	8518430	2060	2080	2080	2060	4000
756	20241206	091500	277870	2090	2090	2090	2090	0
757	20241206	091400	277870	2090	2090	2090	2090	0
758	20241206	091300	277870	2090	2090	2090	2090	0
759	20241206	091200	277870	2090	2090	2090	2090	123
760	20241206	091100	20800	2080	2080	2080	2080	10
761	20241206	091000	0	2080	2080	2080	2080	0
762	20241206	090900	0	2080	2080	2080	2080	0
763	20241206	090800	0	2080	2080	2080	2080	0
764	20241206	090700	0	2080	2080	2080	2080	0
765	20241206	090600	0	2080	2080	2080	2080	0
766	20241206	090500	0	2080	2080	2080	2080	0
767	20241206	090400	0	2080	2080	2080	2080	0
768	20241206	090300	0	2080	2080	2080	2080	0
769	20241206	090200	0	2080	2080	2080	2080	0
770	20241206	090100	0	2080	2080	2080	2080	0
771	20241206	090000	0	2080	2080	2080	2080	0