40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 210400 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 58612 |
| 3 | 20240405 | 210300 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20240405 | 210200 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20240405 | 210100 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20240405 | 210000 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20240405 | 205900 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20240405 | 205800 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20240405 | 205700 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20240405 | 205600 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20240405 | 205500 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20240405 | 205400 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20240405 | 205300 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20240405 | 205200 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20240405 | 205100 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20240405 | 205000 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20240405 | 204900 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20240405 | 204800 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20240405 | 204700 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20240405 | 204600 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20240405 | 204500 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20240405 | 204400 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20240405 | 204300 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20240405 | 204200 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20240405 | 204100 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20240405 | 204000 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20240405 | 203900 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20240405 | 203800 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20240405 | 203700 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20240405 | 203600 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20240405 | 203500 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20240405 | 203400 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 58612 |
| 33 | 20240405 | 203300 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20240405 | 203200 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20240405 | 203100 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20240405 | 203000 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20240405 | 202900 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20240405 | 202800 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20240405 | 202700 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20240405 | 202600 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20240405 | 202500 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20240405 | 202400 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20240405 | 202300 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20240405 | 202200 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20240405 | 202100 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20240405 | 202000 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20240405 | 201900 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20240405 | 201800 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20240405 | 201700 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20240405 | 201600 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20240405 | 201500 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20240405 | 201400 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20240405 | 201300 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20240405 | 201200 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20240405 | 201100 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20240405 | 201000 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20240405 | 200900 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20240405 | 200800 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20240405 | 200700 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20240405 | 200600 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20240405 | 200500 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20240405 | 200400 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 58612 |
| 63 | 20240405 | 200300 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20240405 | 200200 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20240405 | 200100 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20240405 | 200000 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20240405 | 195900 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20240405 | 195800 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20240405 | 195700 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20240405 | 195600 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20240405 | 195500 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20240405 | 195400 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20240405 | 195300 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20240405 | 195200 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20240405 | 195100 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20240405 | 195000 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20240405 | 194900 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20240405 | 194800 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20240405 | 194700 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20240405 | 194600 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20240405 | 194500 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20240405 | 194400 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20240405 | 194300 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20240405 | 194200 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20240405 | 194100 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20240405 | 194000 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20240405 | 193900 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20240405 | 193800 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20240405 | 193700 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20240405 | 193600 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20240405 | 193500 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20240405 | 193400 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 58612 |
| 93 | 20240405 | 193300 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20240405 | 193200 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20240405 | 193100 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20240405 | 193000 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20240405 | 192900 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20240405 | 192800 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20240405 | 192700 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20240405 | 192600 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20240405 | 192500 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20240405 | 192400 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20240405 | 192300 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20240405 | 192200 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20240405 | 192100 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20240405 | 192000 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20240405 | 191900 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20240405 | 191800 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20240405 | 191700 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20240405 | 191600 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20240405 | 191500 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20240405 | 191400 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20240405 | 191300 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20240405 | 191200 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20240405 | 191100 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20240405 | 191000 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20240405 | 190900 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20240405 | 190800 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20240405 | 190700 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20240405 | 190600 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20240405 | 190500 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20240405 | 190400 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 58612 |
| 123 | 20240405 | 190300 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20240405 | 190200 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20240405 | 190100 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20240405 | 190000 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20240405 | 185900 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20240405 | 185800 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20240405 | 185700 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20240405 | 185600 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20240405 | 185500 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20240405 | 185400 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20240405 | 185300 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20240405 | 185200 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20240405 | 185100 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20240405 | 185000 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20240405 | 184900 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20240405 | 184800 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20240405 | 184700 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20240405 | 184600 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20240405 | 184500 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20240405 | 184400 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20240405 | 184300 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20240405 | 184200 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20240405 | 184100 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20240405 | 184000 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20240405 | 183900 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20240405 | 183800 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20240405 | 183700 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20240405 | 183600 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20240405 | 183500 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20240405 | 183400 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 58612 |
| 153 | 20240405 | 183300 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20240405 | 183200 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20240405 | 183100 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20240405 | 183000 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20240405 | 182900 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20240405 | 182800 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20240405 | 182700 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20240405 | 182600 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20240405 | 182500 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20240405 | 182400 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20240405 | 182300 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20240405 | 182200 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20240405 | 182100 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20240405 | 182000 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20240405 | 181900 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20240405 | 181800 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20240405 | 181700 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20240405 | 181600 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20240405 | 181500 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20240405 | 181400 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20240405 | 181300 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20240405 | 181200 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20240405 | 181100 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20240405 | 181000 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20240405 | 180900 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20240405 | 180800 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20240405 | 180700 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20240405 | 180600 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20240405 | 180500 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20240405 | 180400 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 58612 |
| 183 | 20240405 | 180300 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20240405 | 180200 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 185 | 20240405 | 180100 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 186 | 20240405 | 180000 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20240405 | 175900 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20240405 | 175800 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20240405 | 175700 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20240405 | 175600 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20240405 | 175500 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 192 | 20240405 | 175400 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 193 | 20240405 | 175300 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 194 | 20240405 | 175200 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 195 | 20240405 | 175100 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 196 | 20240405 | 175000 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 197 | 20240405 | 174900 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 198 | 20240405 | 174800 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 199 | 20240405 | 174700 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 200 | 20240405 | 174600 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 201 | 20240405 | 174500 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 202 | 20240405 | 174400 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 203 | 20240405 | 174300 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 204 | 20240405 | 174200 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 205 | 20240405 | 174100 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 206 | 20240405 | 174000 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 207 | 20240405 | 173900 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 208 | 20240405 | 173800 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 209 | 20240405 | 173700 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 210 | 20240405 | 173600 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 211 | 20240405 | 173500 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 212 | 20240405 | 173400 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 58612 |
| 213 | 20240405 | 173300 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 214 | 20240405 | 173200 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 215 | 20240405 | 173100 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 216 | 20240405 | 173000 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 217 | 20240405 | 172900 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 218 | 20240405 | 172800 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 219 | 20240405 | 172700 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 220 | 20240405 | 172600 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 221 | 20240405 | 172500 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 222 | 20240405 | 172400 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 223 | 20240405 | 172300 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 224 | 20240405 | 172200 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 225 | 20240405 | 172100 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 226 | 20240405 | 172000 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 227 | 20240405 | 171900 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 228 | 20240405 | 171800 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 229 | 20240405 | 171700 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 230 | 20240405 | 171600 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 231 | 20240405 | 171500 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 232 | 20240405 | 171400 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 233 | 20240405 | 171300 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 234 | 20240405 | 171200 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 235 | 20240405 | 171100 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 236 | 20240405 | 171000 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 237 | 20240405 | 170900 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 238 | 20240405 | 170800 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 239 | 20240405 | 170700 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 240 | 20240405 | 170600 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 241 | 20240405 | 170500 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 242 | 20240405 | 170400 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 58612 |
| 243 | 20240405 | 170300 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 244 | 20240405 | 170200 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 245 | 20240405 | 170100 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 246 | 20240405 | 170000 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 247 | 20240405 | 165900 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 248 | 20240405 | 165800 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 249 | 20240405 | 165700 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 250 | 20240405 | 165600 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 251 | 20240405 | 165500 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 252 | 20240405 | 165400 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 253 | 20240405 | 165300 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 254 | 20240405 | 165200 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 255 | 20240405 | 165100 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 256 | 20240405 | 165000 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 257 | 20240405 | 164900 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 258 | 20240405 | 164800 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 259 | 20240405 | 164700 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 260 | 20240405 | 164600 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 261 | 20240405 | 164500 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 262 | 20240405 | 164400 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 263 | 20240405 | 164300 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 264 | 20240405 | 164200 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 265 | 20240405 | 164100 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 266 | 20240405 | 164000 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 267 | 20240405 | 163900 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 268 | 20240405 | 163800 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 269 | 20240405 | 163700 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 270 | 20240405 | 163600 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 271 | 20240405 | 163500 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 272 | 20240405 | 163400 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 58612 |
| 273 | 20240405 | 163300 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 274 | 20240405 | 163200 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 275 | 20240405 | 163100 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 276 | 20240405 | 163000 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 277 | 20240405 | 162900 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 278 | 20240405 | 162800 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 279 | 20240405 | 162700 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 280 | 20240405 | 162600 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 281 | 20240405 | 162500 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 282 | 20240405 | 162400 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 283 | 20240405 | 162300 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 284 | 20240405 | 162200 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 285 | 20240405 | 162100 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 286 | 20240405 | 162000 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 287 | 20240405 | 161900 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 288 | 20240405 | 161800 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 289 | 20240405 | 161700 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 290 | 20240405 | 161600 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 291 | 20240405 | 161500 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 292 | 20240405 | 161400 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 293 | 20240405 | 161300 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 294 | 20240405 | 161200 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 295 | 20240405 | 161100 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 296 | 20240405 | 161000 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 297 | 20240405 | 160900 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 298 | 20240405 | 160800 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 299 | 20240405 | 160700 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 300 | 20240405 | 160600 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 301 | 20240405 | 160500 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 302 | 20240405 | 160400 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 58612 |
| 303 | 20240405 | 160300 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 304 | 20240405 | 160200 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 305 | 20240405 | 160100 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 306 | 20240405 | 160000 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 307 | 20240405 | 155900 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 308 | 20240405 | 155800 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 309 | 20240405 | 155700 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 310 | 20240405 | 155600 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 311 | 20240405 | 155500 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 312 | 20240405 | 155400 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 313 | 20240405 | 155300 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 314 | 20240405 | 155200 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 315 | 20240405 | 155100 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 316 | 20240405 | 155000 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 317 | 20240405 | 154900 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 318 | 20240405 | 154800 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 319 | 20240405 | 154700 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 320 | 20240405 | 154600 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 321 | 20240405 | 154500 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 322 | 20240405 | 154400 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 323 | 20240405 | 154300 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 324 | 20240405 | 154200 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 325 | 20240405 | 154100 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 326 | 20240405 | 154000 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 327 | 20240405 | 153900 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 328 | 20240405 | 153800 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 329 | 20240405 | 153700 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 330 | 20240405 | 153600 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 331 | 20240405 | 153500 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 332 | 20240405 | 153400 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 58612 |
| 333 | 20240405 | 153300 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 334 | 20240405 | 153200 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 335 | 20240405 | 153100 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 336 | 20240405 | 153000 | 242344870950 | 30850 | 30850 | 30850 | 30850 | 58612 |
| 337 | 20240405 | 152900 | 240536690750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 338 | 20240405 | 152800 | 240536690750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 339 | 20240405 | 152700 | 240536690750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 340 | 20240405 | 152600 | 240536690750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 341 | 20240405 | 152500 | 240536690750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 342 | 20240405 | 152400 | 240536690750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 343 | 20240405 | 152300 | 240536690750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 344 | 20240405 | 152200 | 240536690750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 345 | 20240405 | 152100 | 240536690750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 346 | 20240405 | 152000 | 240536690750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 347 | 20240405 | 151900 | 240536690750 | 30900 | 30800 | 30950 | 30800 | 17324 |
| 348 | 20240405 | 151800 | 240001459650 | 30800 | 30900 | 30900 | 30800 | 12382 |
| 349 | 20240405 | 151700 | 239619257200 | 30900 | 30700 | 30950 | 30650 | 24887 |
| 350 | 20240405 | 151600 | 238851401250 | 30650 | 30650 | 30700 | 30650 | 2545 |
| 351 | 20240405 | 151500 | 238773377450 | 30650 | 30600 | 30700 | 30550 | 5485 |
| 352 | 20240405 | 151400 | 238605485800 | 30600 | 30650 | 30700 | 30600 | 6169 |
| 353 | 20240405 | 151300 | 238416510750 | 30600 | 30650 | 30700 | 30600 | 4216 |
| 354 | 20240405 | 151200 | 238287338000 | 30700 | 30650 | 30700 | 30600 | 2934 |
| 355 | 20240405 | 151100 | 238197392000 | 30600 | 30850 | 30850 | 30600 | 6158 |
| 356 | 20240405 | 151000 | 238008277200 | 30850 | 30750 | 30850 | 30750 | 6676 |
| 357 | 20240405 | 150900 | 237802627050 | 30750 | 30750 | 30800 | 30700 | 7508 |
| 358 | 20240405 | 150800 | 237571858850 | 30750 | 30800 | 30800 | 30700 | 4958 |
| 359 | 20240405 | 150700 | 237419361300 | 30800 | 30750 | 30800 | 30700 | 3219 |
| 360 | 20240405 | 150600 | 237320370850 | 30750 | 30650 | 30800 | 30650 | 5127 |
| 361 | 20240405 | 150500 | 237162772500 | 30650 | 30750 | 30750 | 30650 | 4051 |
| 362 | 20240405 | 150400 | 237038383800 | 30750 | 30800 | 30850 | 30600 | 11252 |
| 363 | 20240405 | 150300 | 236692258400 | 30850 | 30600 | 30850 | 30550 | 22609 |
| 364 | 20240405 | 150200 | 235997215200 | 30600 | 30450 | 30650 | 30450 | 4863 |
| 365 | 20240405 | 150100 | 235848614050 | 30450 | 30500 | 30550 | 30450 | 2743 |
| 366 | 20240405 | 150000 | 235764972650 | 30500 | 30450 | 30500 | 30400 | 2191 |
| 367 | 20240405 | 145900 | 235698245450 | 30450 | 30450 | 30450 | 30350 | 5096 |
| 368 | 20240405 | 145800 | 235543302800 | 30450 | 30500 | 30500 | 30350 | 4644 |
| 369 | 20240405 | 145700 | 235402003200 | 30450 | 30600 | 30650 | 30400 | 11928 |
| 370 | 20240405 | 145600 | 235037864800 | 30600 | 30500 | 30700 | 30450 | 20389 |
| 371 | 20240405 | 145500 | 234413636350 | 30500 | 30450 | 30600 | 30400 | 18586 |
| 372 | 20240405 | 145400 | 233846373550 | 30400 | 30400 | 30450 | 30350 | 6710 |
| 373 | 20240405 | 145300 | 233642387650 | 30400 | 30250 | 30400 | 30250 | 6253 |
| 374 | 20240405 | 145200 | 233452739900 | 30300 | 30250 | 30400 | 30200 | 6742 |
| 375 | 20240405 | 145100 | 233248226250 | 30250 | 30350 | 30400 | 30200 | 10560 |
| 376 | 20240405 | 145000 | 232928052800 | 30350 | 30200 | 30350 | 30200 | 5154 |
| 377 | 20240405 | 144900 | 232771969100 | 30200 | 30150 | 30250 | 30100 | 5832 |
| 378 | 20240405 | 144800 | 232596065750 | 30100 | 30150 | 30200 | 30100 | 3927 |
| 379 | 20240405 | 144700 | 232477653150 | 30150 | 30150 | 30200 | 30100 | 3183 |
| 380 | 20240405 | 144600 | 232381742300 | 30150 | 30200 | 30300 | 30150 | 6744 |
| 381 | 20240405 | 144500 | 232177630650 | 30200 | 30300 | 30300 | 30200 | 2044 |
| 382 | 20240405 | 144400 | 232115828950 | 30300 | 30200 | 30300 | 30150 | 2901 |
| 383 | 20240405 | 144300 | 232028092300 | 30150 | 30200 | 30200 | 30100 | 1788 |
| 384 | 20240405 | 144200 | 231974182050 | 30200 | 30150 | 30200 | 30100 | 1400 |
| 385 | 20240405 | 144100 | 231931964450 | 30150 | 30250 | 30250 | 30150 | 4140 |
| 386 | 20240405 | 144000 | 231806968650 | 30250 | 30250 | 30300 | 30200 | 3696 |
| 387 | 20240405 | 143900 | 231695210100 | 30250 | 30300 | 30300 | 30200 | 3687 |
| 388 | 20240405 | 143800 | 231583652800 | 30300 | 30350 | 30400 | 30250 | 13281 |
| 389 | 20240405 | 143700 | 231180674800 | 30350 | 30250 | 30350 | 30200 | 14977 |
| 390 | 20240405 | 143600 | 230727039400 | 30250 | 30200 | 30250 | 30150 | 4713 |
| 391 | 20240405 | 143500 | 230584631600 | 30200 | 30150 | 30200 | 30100 | 7134 |
| 392 | 20240405 | 143400 | 230369354300 | 30200 | 30250 | 30250 | 30100 | 11666 |
| 393 | 20240405 | 143300 | 230016879950 | 30150 | 30150 | 30250 | 30100 | 15432 |
| 394 | 20240405 | 143200 | 229551576400 | 30100 | 29950 | 30150 | 29900 | 5325 |
| 395 | 20240405 | 143100 | 229391596400 | 29900 | 30050 | 30050 | 29700 | 32291 |
| 396 | 20240405 | 143000 | 228427843800 | 30050 | 30050 | 30050 | 29950 | 4149 |
| 397 | 20240405 | 142900 | 228303367550 | 30050 | 29900 | 30050 | 29850 | 6441 |
| 398 | 20240405 | 142800 | 228110585350 | 29850 | 29900 | 29950 | 29850 | 9325 |
| 399 | 20240405 | 142700 | 227831856300 | 29900 | 30150 | 30150 | 29900 | 15117 |
| 400 | 20240405 | 142600 | 227378605300 | 30100 | 30100 | 30150 | 30000 | 6159 |
| 401 | 20240405 | 142500 | 227193470100 | 30050 | 30050 | 30200 | 30050 | 7861 |
| 402 | 20240405 | 142400 | 226956752400 | 30050 | 30050 | 30100 | 29850 | 26935 |
| 403 | 20240405 | 142300 | 226149568600 | 30100 | 30150 | 30200 | 29950 | 56830 |
| 404 | 20240405 | 142200 | 224443056150 | 30200 | 30300 | 30400 | 30150 | 13562 |
| 405 | 20240405 | 142100 | 224032471850 | 30300 | 30250 | 30300 | 30200 | 5318 |
| 406 | 20240405 | 142000 | 223871587850 | 30250 | 30200 | 30250 | 30150 | 11015 |
| 407 | 20240405 | 141900 | 223538712600 | 30200 | 30150 | 30200 | 30050 | 15246 |
| 408 | 20240405 | 141800 | 223079405750 | 30150 | 30250 | 30300 | 30100 | 25142 |
| 409 | 20240405 | 141700 | 222321057200 | 30250 | 30350 | 30350 | 30250 | 7874 |
| 410 | 20240405 | 141600 | 222082580450 | 30350 | 30400 | 30500 | 30200 | 23085 |
| 411 | 20240405 | 141500 | 221382827100 | 30450 | 30550 | 30550 | 30400 | 7670 |
| 412 | 20240405 | 141400 | 221148989400 | 30550 | 30500 | 30600 | 30250 | 38533 |
| 413 | 20240405 | 141300 | 219977591550 | 30500 | 30600 | 30650 | 30400 | 14633 |
| 414 | 20240405 | 141200 | 219531242750 | 30600 | 30600 | 30650 | 30500 | 8100 |
| 415 | 20240405 | 141100 | 219283680950 | 30550 | 30700 | 30700 | 30500 | 18115 |
| 416 | 20240405 | 141000 | 218730140500 | 30700 | 30750 | 30750 | 30550 | 16915 |
| 417 | 20240405 | 140900 | 218211942700 | 30750 | 30850 | 30850 | 30700 | 4175 |
| 418 | 20240405 | 140800 | 218083540950 | 30850 | 30800 | 30900 | 30800 | 6960 |
| 419 | 20240405 | 140700 | 217868961650 | 30850 | 30700 | 30850 | 30650 | 11239 |
| 420 | 20240405 | 140600 | 217523665200 | 30700 | 30900 | 30950 | 30700 | 19081 |
| 421 | 20240405 | 140500 | 216936717950 | 30950 | 30900 | 30950 | 30800 | 8197 |
| 422 | 20240405 | 140400 | 216683860250 | 30950 | 31000 | 31050 | 30900 | 6999 |
| 423 | 20240405 | 140300 | 216466900200 | 31000 | 30900 | 31000 | 30750 | 27559 |
| 424 | 20240405 | 140200 | 215616109850 | 30900 | 31050 | 31050 | 30900 | 14677 |
| 425 | 20240405 | 140100 | 215161684850 | 31050 | 31150 | 31150 | 30950 | 7868 |
| 426 | 20240405 | 140000 | 214917648450 | 31050 | 31250 | 31250 | 30950 | 8274 |
| 427 | 20240405 | 135900 | 214660523100 | 31250 | 31200 | 31250 | 31050 | 6976 |
| 428 | 20240405 | 135800 | 214443198250 | 31150 | 31150 | 31250 | 30900 | 23376 |
| 429 | 20240405 | 135700 | 213717858000 | 31100 | 31250 | 31300 | 31100 | 7376 |
| 430 | 20240405 | 135600 | 213487968350 | 31300 | 31400 | 31450 | 31250 | 13057 |
| 431 | 20240405 | 135500 | 213078652250 | 31400 | 31300 | 31400 | 31200 | 8025 |
| 432 | 20240405 | 135400 | 212827130300 | 31250 | 31350 | 31450 | 31250 | 12187 |
| 433 | 20240405 | 135300 | 212444908350 | 31400 | 31250 | 31400 | 31150 | 8041 |
| 434 | 20240405 | 135200 | 212193546500 | 31250 | 31200 | 31300 | 31150 | 7186 |
| 435 | 20240405 | 135100 | 211969071100 | 31200 | 31150 | 31200 | 31050 | 7707 |
| 436 | 20240405 | 135000 | 211729110200 | 31050 | 31200 | 31200 | 31000 | 18258 |
| 437 | 20240405 | 134900 | 211162117400 | 31150 | 31250 | 31350 | 31150 | 9715 |
| 438 | 20240405 | 134800 | 210858564550 | 31250 | 31150 | 31250 | 31150 | 6330 |
| 439 | 20240405 | 134700 | 210661086800 | 31200 | 31200 | 31300 | 31100 | 13226 |
| 440 | 20240405 | 134600 | 210248240950 | 31200 | 31400 | 31400 | 31000 | 41334 |
| 441 | 20240405 | 134500 | 208961824000 | 31400 | 31550 | 31550 | 31300 | 10116 |
| 442 | 20240405 | 134400 | 208643859600 | 31550 | 31400 | 31550 | 31200 | 14911 |
| 443 | 20240405 | 134300 | 208176669750 | 31450 | 31400 | 31500 | 31300 | 8273 |
| 444 | 20240405 | 134200 | 207916687150 | 31400 | 31250 | 31450 | 31250 | 12816 |
| 445 | 20240405 | 134100 | 207515328200 | 31300 | 31300 | 31350 | 31200 | 11062 |
| 446 | 20240405 | 134000 | 207169435100 | 31300 | 31300 | 31450 | 31250 | 18172 |
| 447 | 20240405 | 133900 | 206600452950 | 31300 | 31500 | 31600 | 31250 | 21950 |
| 448 | 20240405 | 133800 | 205911457050 | 31500 | 31450 | 31600 | 31300 | 47860 |
| 449 | 20240405 | 133700 | 204407424100 | 31400 | 31650 | 31700 | 31400 | 31389 |
| 450 | 20240405 | 133600 | 203417360800 | 31600 | 31600 | 31850 | 31600 | 9870 |
| 451 | 20240405 | 133500 | 203104416250 | 31600 | 32050 | 32050 | 31600 | 16408 |
| 452 | 20240405 | 133400 | 202582525100 | 32050 | 32150 | 32200 | 32000 | 6174 |
| 453 | 20240405 | 133300 | 202384374150 | 32150 | 31950 | 32150 | 31900 | 5453 |
| 454 | 20240405 | 133200 | 202209638000 | 31950 | 31950 | 31950 | 31850 | 6719 |
| 455 | 20240405 | 133100 | 201995323850 | 31950 | 32150 | 32200 | 31900 | 11604 |
| 456 | 20240405 | 133000 | 201623961350 | 32200 | 32000 | 32200 | 32000 | 21420 |
| 457 | 20240405 | 132900 | 200936056600 | 32050 | 31850 | 32100 | 31800 | 16982 |
| 458 | 20240405 | 132800 | 200393622650 | 31850 | 31750 | 31900 | 31750 | 13872 |
| 459 | 20240405 | 132700 | 199952251800 | 31800 | 31600 | 31850 | 31500 | 25922 |
| 460 | 20240405 | 132600 | 199131066350 | 31650 | 31850 | 31850 | 31500 | 41073 |
| 461 | 20240405 | 132500 | 197831363550 | 31800 | 31700 | 31900 | 31700 | 21639 |
| 462 | 20240405 | 132400 | 197143699200 | 31700 | 32150 | 32200 | 31650 | 75256 |
| 463 | 20240405 | 132300 | 194749371650 | 32150 | 32250 | 32250 | 32050 | 23723 |
| 464 | 20240405 | 132200 | 193986621000 | 32250 | 32550 | 32600 | 32200 | 14606 |
| 465 | 20240405 | 132100 | 193514743750 | 32550 | 32650 | 32700 | 32550 | 7052 |
| 466 | 20240405 | 132000 | 193284620650 | 32650 | 32350 | 32750 | 32300 | 14070 |
| 467 | 20240405 | 131900 | 192826731100 | 32300 | 32400 | 32550 | 32300 | 10635 |
| 468 | 20240405 | 131800 | 192482007050 | 32400 | 32600 | 32650 | 32400 | 19231 |
| 469 | 20240405 | 131700 | 191857230050 | 32600 | 32750 | 32750 | 32600 | 6663 |
| 470 | 20240405 | 131600 | 191639478800 | 32750 | 32650 | 32750 | 32500 | 14512 |
| 471 | 20240405 | 131500 | 191166053000 | 32600 | 32800 | 32900 | 32400 | 22379 |
| 472 | 20240405 | 131400 | 190435794250 | 32850 | 33100 | 33150 | 32850 | 13793 |
| 473 | 20240405 | 131300 | 189981006000 | 33100 | 32800 | 33150 | 32750 | 16030 |
| 474 | 20240405 | 131200 | 189453371550 | 32850 | 32950 | 32950 | 32750 | 14583 |
| 475 | 20240405 | 131100 | 188974233900 | 32900 | 33000 | 33150 | 32900 | 29914 |
| 476 | 20240405 | 131000 | 187986209500 | 33000 | 32850 | 33050 | 32800 | 41332 |
| 477 | 20240405 | 130900 | 186624669800 | 32800 | 32700 | 32850 | 32650 | 32507 |
| 478 | 20240405 | 130800 | 185558975200 | 32650 | 32450 | 32850 | 32350 | 52168 |
| 479 | 20240405 | 130700 | 183853686500 | 32450 | 32300 | 32500 | 32250 | 33893 |
| 480 | 20240405 | 130600 | 182754844550 | 32300 | 32050 | 32300 | 32000 | 31317 |
| 481 | 20240405 | 130500 | 181748633550 | 32050 | 32300 | 32400 | 32000 | 57305 |
| 482 | 20240405 | 130400 | 179904880900 | 32300 | 32400 | 32500 | 32250 | 13762 |
| 483 | 20240405 | 130300 | 179459369300 | 32400 | 32500 | 32500 | 32350 | 11998 |
| 484 | 20240405 | 130200 | 179070353800 | 32500 | 32400 | 32550 | 32400 | 20143 |
| 485 | 20240405 | 130100 | 178416171050 | 32400 | 32400 | 32500 | 32300 | 35179 |
| 486 | 20240405 | 130000 | 177276645200 | 32500 | 32800 | 32850 | 32350 | 55566 |
| 487 | 20240405 | 125900 | 175469256350 | 32850 | 32900 | 33000 | 32650 | 20456 |
| 488 | 20240405 | 125800 | 174798120500 | 32950 | 32900 | 33000 | 32700 | 21574 |
| 489 | 20240405 | 125700 | 174090124800 | 32850 | 33050 | 33200 | 32850 | 16746 |
| 490 | 20240405 | 125600 | 173537127650 | 33100 | 33200 | 33300 | 33050 | 28407 |
| 491 | 20240405 | 125500 | 172593995250 | 33200 | 32800 | 33350 | 32750 | 59330 |
| 492 | 20240405 | 125400 | 170630092250 | 32750 | 32750 | 32900 | 32650 | 23156 |
| 493 | 20240405 | 125300 | 169870186150 | 32750 | 32750 | 32900 | 32600 | 22157 |
| 494 | 20240405 | 125200 | 169144951250 | 32650 | 32750 | 32900 | 32650 | 40864 |
| 495 | 20240405 | 125100 | 167806399450 | 32700 | 32950 | 33000 | 32700 | 42370 |
| 496 | 20240405 | 125000 | 166414835600 | 32950 | 33200 | 33300 | 32750 | 85248 |
| 497 | 20240405 | 124900 | 163608135300 | 33250 | 33650 | 33700 | 33100 | 51993 |
| 498 | 20240405 | 124800 | 161873234550 | 33650 | 33700 | 34000 | 33650 | 16071 |
| 499 | 20240405 | 124700 | 161330871450 | 33650 | 34050 | 34050 | 33600 | 18685 |
| 500 | 20240405 | 124600 | 160699274100 | 34050 | 33850 | 34150 | 33800 | 39650 |
| 501 | 20240405 | 124500 | 159350644850 | 33850 | 33400 | 33950 | 33400 | 40814 |
| 502 | 20240405 | 124400 | 157971600100 | 33400 | 33650 | 33650 | 33400 | 41760 |
| 503 | 20240405 | 124300 | 156572145250 | 33600 | 33950 | 34000 | 33500 | 51389 |
| 504 | 20240405 | 124200 | 154838962900 | 33900 | 33900 | 34100 | 33900 | 16382 |
| 505 | 20240405 | 124100 | 154281836850 | 33900 | 33900 | 34200 | 33750 | 41167 |
| 506 | 20240405 | 124000 | 152882896900 | 33850 | 34150 | 34150 | 33750 | 50401 |
| 507 | 20240405 | 123900 | 151172856600 | 34100 | 34600 | 34600 | 34000 | 70550 |
| 508 | 20240405 | 123800 | 148750321950 | 34550 | 33850 | 34750 | 33800 | 110770 |
| 509 | 20240405 | 123700 | 144934237550 | 33900 | 34000 | 34000 | 33800 | 30362 |
| 510 | 20240405 | 123600 | 143904860900 | 34000 | 33800 | 34100 | 33800 | 37635 |
| 511 | 20240405 | 123500 | 142626200700 | 33800 | 34050 | 34250 | 33800 | 73145 |
| 512 | 20240405 | 123400 | 140135269750 | 34050 | 33800 | 34250 | 33650 | 116408 |
| 513 | 20240405 | 123300 | 136183114950 | 33750 | 33050 | 33800 | 33000 | 93093 |
| 514 | 20240405 | 123200 | 133061504150 | 33050 | 33450 | 33500 | 32850 | 53178 |
| 515 | 20240405 | 123100 | 131302783000 | 33400 | 33100 | 33450 | 33000 | 64856 |
| 516 | 20240405 | 123000 | 129148592700 | 33150 | 33250 | 33250 | 32900 | 52737 |
| 517 | 20240405 | 122900 | 127403831250 | 33250 | 32500 | 33400 | 32450 | 137942 |
| 518 | 20240405 | 122800 | 122850366800 | 32500 | 32050 | 32600 | 32000 | 75452 |
| 519 | 20240405 | 122700 | 120408828400 | 32000 | 31850 | 32100 | 31750 | 30377 |
| 520 | 20240405 | 122600 | 119437777250 | 31800 | 31900 | 32150 | 31750 | 29040 |
| 521 | 20240405 | 122500 | 118510807100 | 31850 | 32000 | 32100 | 31650 | 58392 |
| 522 | 20240405 | 122400 | 116651479000 | 31950 | 32100 | 32100 | 31850 | 44873 |
| 523 | 20240405 | 122300 | 115217157100 | 32100 | 32750 | 32750 | 31900 | 116818 |
| 524 | 20240405 | 122200 | 111452061550 | 32750 | 32550 | 32950 | 32500 | 132445 |
| 525 | 20240405 | 122100 | 107117611950 | 32500 | 32500 | 32550 | 32450 | 26949 |
| 526 | 20240405 | 122000 | 106241744700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 527 | 20240405 | 121900 | 106241744700 | 32650 | 32200 | 32650 | 32100 | 90111 |
| 528 | 20240405 | 121800 | 103315049750 | 32150 | 31650 | 32200 | 31600 | 74551 |
| 529 | 20240405 | 121700 | 100926089250 | 31650 | 31800 | 31950 | 31600 | 49163 |
| 530 | 20240405 | 121600 | 99363269400 | 31750 | 31500 | 31800 | 31500 | 22625 |
| 531 | 20240405 | 121500 | 98648209900 | 31600 | 31850 | 31850 | 31500 | 30345 |
| 532 | 20240405 | 121400 | 97688025850 | 31850 | 31200 | 31950 | 31200 | 64925 |
| 533 | 20240405 | 121300 | 95631905800 | 31250 | 31300 | 31300 | 31050 | 13900 |
| 534 | 20240405 | 121200 | 95198363000 | 31300 | 31150 | 31550 | 31150 | 25661 |
| 535 | 20240405 | 121100 | 94392706900 | 31150 | 31450 | 31500 | 31050 | 37718 |
| 536 | 20240405 | 121000 | 93213194850 | 31500 | 31650 | 31700 | 31200 | 65475 |
| 537 | 20240405 | 120900 | 91152077100 | 31700 | 31100 | 31750 | 31050 | 62946 |
| 538 | 20240405 | 120800 | 89168536350 | 31200 | 31350 | 31400 | 31000 | 46116 |
| 539 | 20240405 | 120700 | 87726659300 | 31350 | 31150 | 31600 | 31150 | 81470 |
| 540 | 20240405 | 120600 | 85169665800 | 31150 | 31100 | 31450 | 31050 | 83636 |
| 541 | 20240405 | 120500 | 82553344550 | 31100 | 30150 | 31200 | 30100 | 173473 |
| 542 | 20240405 | 120400 | 77212253050 | 30100 | 30050 | 30100 | 30000 | 2616 |
| 543 | 20240405 | 120300 | 77133563750 | 30050 | 30050 | 30050 | 30000 | 1318 |
| 544 | 20240405 | 120200 | 77093977500 | 30050 | 30000 | 30050 | 30000 | 2016 |
| 545 | 20240405 | 120100 | 77033462100 | 30000 | 29900 | 30050 | 29900 | 629 |
| 546 | 20240405 | 120000 | 77014600150 | 29900 | 30000 | 30000 | 29900 | 671 |
| 547 | 20240405 | 115900 | 76994505100 | 29950 | 30050 | 30050 | 29950 | 1252 |
| 548 | 20240405 | 115800 | 76957004750 | 30050 | 30150 | 30150 | 29950 | 5675 |
| 549 | 20240405 | 115700 | 76786340750 | 30150 | 29900 | 30200 | 29900 | 5965 |
| 550 | 20240405 | 115600 | 76606774500 | 29900 | 29900 | 30000 | 29850 | 1770 |
| 551 | 20240405 | 115500 | 76553873300 | 29900 | 29950 | 30000 | 29900 | 773 |
| 552 | 20240405 | 115400 | 76530703750 | 30000 | 30000 | 30000 | 29950 | 932 |
| 553 | 20240405 | 115300 | 76502771900 | 30000 | 29950 | 30050 | 29900 | 2197 |
| 554 | 20240405 | 115200 | 76436836150 | 29950 | 29800 | 30000 | 29800 | 1481 |
| 555 | 20240405 | 115100 | 76392528550 | 29800 | 29750 | 29850 | 29700 | 2251 |
| 556 | 20240405 | 115000 | 76325525850 | 29800 | 29800 | 29850 | 29750 | 1644 |
| 557 | 20240405 | 114900 | 76276529150 | 29800 | 29900 | 29900 | 29750 | 2568 |
| 558 | 20240405 | 114800 | 76199989450 | 29850 | 29950 | 29950 | 29800 | 2696 |
| 559 | 20240405 | 114700 | 76119498600 | 29950 | 30100 | 30100 | 29850 | 5946 |
| 560 | 20240405 | 114600 | 75941563900 | 30100 | 30150 | 30200 | 30100 | 4818 |
| 561 | 20240405 | 114500 | 75796305050 | 30150 | 30050 | 30200 | 30000 | 4011 |
| 562 | 20240405 | 114400 | 75675671850 | 29950 | 30250 | 30300 | 29900 | 12138 |
| 563 | 20240405 | 114300 | 75310492300 | 30200 | 30100 | 30250 | 30000 | 12401 |
| 564 | 20240405 | 114200 | 74936900400 | 30100 | 30000 | 30150 | 29950 | 12517 |
| 565 | 20240405 | 114100 | 74560215600 | 30000 | 29900 | 30000 | 29850 | 3344 |
| 566 | 20240405 | 114000 | 74460088200 | 29900 | 29750 | 29900 | 29750 | 2244 |
| 567 | 20240405 | 113900 | 74393115450 | 29750 | 29700 | 29850 | 29700 | 2144 |
| 568 | 20240405 | 113800 | 74329348650 | 29700 | 29950 | 29950 | 29650 | 6778 |
| 569 | 20240405 | 113700 | 74127547650 | 29950 | 30000 | 30200 | 29950 | 11201 |
| 570 | 20240405 | 113600 | 73790540350 | 30000 | 29750 | 30300 | 29750 | 53973 |
| 571 | 20240405 | 113500 | 72167355850 | 29750 | 29800 | 29800 | 29750 | 2193 |
| 572 | 20240405 | 113400 | 72102059250 | 29750 | 29750 | 29800 | 29650 | 3950 |
| 573 | 20240405 | 113300 | 71984659200 | 29750 | 29850 | 29900 | 29700 | 4818 |
| 574 | 20240405 | 113200 | 71841076600 | 29850 | 29800 | 29900 | 29750 | 9024 |
| 575 | 20240405 | 113100 | 71571856850 | 29800 | 29650 | 29800 | 29650 | 9294 |
| 576 | 20240405 | 113000 | 71295291550 | 29650 | 29650 | 29750 | 29650 | 5025 |
| 577 | 20240405 | 112900 | 71146184800 | 29700 | 29600 | 29750 | 29550 | 7368 |
| 578 | 20240405 | 112800 | 70927522100 | 29600 | 29400 | 29650 | 29400 | 5154 |
| 579 | 20240405 | 112700 | 70775276800 | 29450 | 29350 | 29450 | 29300 | 1322 |
| 580 | 20240405 | 112600 | 70736431050 | 29300 | 29150 | 29350 | 29150 | 2194 |
| 581 | 20240405 | 112500 | 70672379750 | 29150 | 29200 | 29250 | 29100 | 2513 |
| 582 | 20240405 | 112400 | 70599073400 | 29200 | 29250 | 29300 | 29200 | 1159 |
| 583 | 20240405 | 112300 | 70565189350 | 29250 | 29250 | 29300 | 29200 | 948 |
| 584 | 20240405 | 112200 | 70537457400 | 29250 | 29300 | 29350 | 29200 | 1962 |
| 585 | 20240405 | 112100 | 70480044950 | 29300 | 29300 | 29350 | 29250 | 462 |
| 586 | 20240405 | 112000 | 70466507350 | 29300 | 29400 | 29400 | 29200 | 2211 |
| 587 | 20240405 | 111900 | 70401814050 | 29250 | 29450 | 29500 | 29250 | 7536 |
| 588 | 20240405 | 111800 | 70180526900 | 29450 | 29250 | 29450 | 29250 | 8084 |
| 589 | 20240405 | 111700 | 69943330950 | 29250 | 29100 | 29300 | 29100 | 4262 |
| 590 | 20240405 | 111600 | 69818811950 | 29100 | 29050 | 29150 | 29050 | 3819 |
| 591 | 20240405 | 111500 | 69707719350 | 29050 | 29200 | 29250 | 29050 | 14197 |
| 592 | 20240405 | 111400 | 69294295200 | 29200 | 29350 | 29350 | 29150 | 13979 |
| 593 | 20240405 | 111300 | 68886125850 | 29350 | 29350 | 29350 | 29300 | 4242 |
| 594 | 20240405 | 111200 | 68761822550 | 29300 | 29350 | 29400 | 29300 | 3528 |
| 595 | 20240405 | 111100 | 68658333250 | 29350 | 29350 | 29400 | 29300 | 3440 |
| 596 | 20240405 | 111000 | 68557408950 | 29350 | 29350 | 29500 | 29300 | 5007 |
| 597 | 20240405 | 110900 | 68410332250 | 29450 | 29400 | 29550 | 29300 | 10959 |
| 598 | 20240405 | 110800 | 68087882050 | 29400 | 29600 | 29600 | 29400 | 13367 |
| 599 | 20240405 | 110700 | 67693656350 | 29500 | 29700 | 29700 | 29500 | 5863 |
| 600 | 20240405 | 110600 | 67520108000 | 29650 | 29700 | 29700 | 29650 | 1491 |
| 601 | 20240405 | 110500 | 67475884000 | 29650 | 29650 | 29700 | 29600 | 1996 |
| 602 | 20240405 | 110400 | 67416698450 | 29650 | 29700 | 29750 | 29500 | 17733 |
| 603 | 20240405 | 110300 | 66892252700 | 29700 | 29650 | 29750 | 29600 | 6473 |
| 604 | 20240405 | 110200 | 66700281350 | 29650 | 29700 | 29800 | 29600 | 10858 |
| 605 | 20240405 | 110100 | 66377897050 | 29650 | 29850 | 29900 | 29600 | 27689 |
| 606 | 20240405 | 110000 | 65555527250 | 29850 | 30300 | 30300 | 29850 | 21161 |
| 607 | 20240405 | 105900 | 64920115400 | 30300 | 30400 | 30450 | 30150 | 16459 |
| 608 | 20240405 | 105800 | 64420509450 | 30450 | 29950 | 30450 | 29850 | 28776 |
| 609 | 20240405 | 105700 | 63549089650 | 29950 | 30150 | 30150 | 29900 | 11264 |
| 610 | 20240405 | 105600 | 63211518450 | 30200 | 30200 | 30250 | 30000 | 8546 |
| 611 | 20240405 | 105500 | 62953936600 | 30200 | 30050 | 30300 | 30050 | 20858 |
| 612 | 20240405 | 105400 | 62324390500 | 30100 | 29950 | 30100 | 29850 | 15205 |
| 613 | 20240405 | 105300 | 61869147850 | 29950 | 29950 | 30100 | 29950 | 9368 |
| 614 | 20240405 | 105200 | 61588058750 | 30000 | 30100 | 30150 | 29950 | 9462 |
| 615 | 20240405 | 105100 | 61303985600 | 30050 | 30150 | 30200 | 30000 | 15592 |
| 616 | 20240405 | 105000 | 60834602600 | 30100 | 30400 | 30450 | 30000 | 28257 |
| 617 | 20240405 | 104900 | 59981976200 | 30450 | 30150 | 30550 | 30100 | 28162 |
| 618 | 20240405 | 104800 | 59127335800 | 30150 | 30200 | 30250 | 29900 | 28902 |
| 619 | 20240405 | 104700 | 58257372550 | 30200 | 30500 | 30650 | 30200 | 52386 |
| 620 | 20240405 | 104600 | 56662489600 | 30550 | 30250 | 30550 | 30150 | 85848 |
| 621 | 20240405 | 104500 | 54054924200 | 30200 | 29650 | 30350 | 29600 | 51632 |
| 622 | 20240405 | 104400 | 52501026100 | 29600 | 29750 | 29800 | 29600 | 5952 |
| 623 | 20240405 | 104300 | 52324182250 | 29750 | 29550 | 29750 | 29500 | 7371 |
| 624 | 20240405 | 104200 | 52106038600 | 29500 | 29700 | 29700 | 29500 | 4026 |
| 625 | 20240405 | 104100 | 51986933400 | 29700 | 29450 | 29750 | 29350 | 12237 |
| 626 | 20240405 | 104000 | 51624743900 | 29400 | 29250 | 29450 | 29200 | 8201 |
| 627 | 20240405 | 103900 | 51384090250 | 29250 | 29500 | 29500 | 29100 | 25804 |
| 628 | 20240405 | 103800 | 50627800650 | 29450 | 29600 | 29700 | 29450 | 18917 |
| 629 | 20240405 | 103700 | 50068705750 | 29550 | 30000 | 30000 | 29550 | 33030 |
| 630 | 20240405 | 103600 | 49085356300 | 30000 | 29600 | 30150 | 29450 | 57217 |
| 631 | 20240405 | 103500 | 47371767450 | 29600 | 29750 | 30100 | 29350 | 101460 |
| 632 | 20240405 | 103400 | 44342726150 | 29750 | 29500 | 29750 | 29300 | 28561 |
| 633 | 20240405 | 103300 | 43498373550 | 29500 | 29300 | 29500 | 29250 | 6135 |
| 634 | 20240405 | 103200 | 43318193050 | 29300 | 29300 | 29350 | 29200 | 4150 |
| 635 | 20240405 | 103100 | 43196652900 | 29300 | 29300 | 29400 | 29300 | 3120 |
| 636 | 20240405 | 103000 | 43105158450 | 29300 | 29350 | 29350 | 29300 | 1864 |
| 637 | 20240405 | 102900 | 43050509700 | 29350 | 29500 | 29550 | 29250 | 9735 |
| 638 | 20240405 | 102800 | 42764325450 | 29500 | 29300 | 29500 | 29300 | 9848 |
| 639 | 20240405 | 102700 | 42474592250 | 29300 | 29400 | 29400 | 29300 | 3017 |
| 640 | 20240405 | 102600 | 42386017350 | 29400 | 29400 | 29450 | 29350 | 1995 |
| 641 | 20240405 | 102500 | 42327350400 | 29350 | 29400 | 29450 | 29200 | 11048 |
| 642 | 20240405 | 102400 | 42003906800 | 29350 | 29550 | 29550 | 29350 | 6818 |
| 643 | 20240405 | 102300 | 41802937200 | 29500 | 29500 | 29650 | 29450 | 22928 |
| 644 | 20240405 | 102200 | 41125714350 | 29500 | 29450 | 29500 | 29350 | 13160 |
| 645 | 20240405 | 102100 | 40738302050 | 29450 | 29200 | 29500 | 29200 | 26591 |
| 646 | 20240405 | 102000 | 39956764500 | 29200 | 29050 | 29400 | 29050 | 20098 |
| 647 | 20240405 | 101900 | 39369169300 | 29100 | 29050 | 29100 | 29000 | 3565 |
| 648 | 20240405 | 101800 | 39265530600 | 29050 | 29000 | 29100 | 28950 | 4292 |
| 649 | 20240405 | 101700 | 39140895850 | 29000 | 28950 | 29050 | 28850 | 3029 |
| 650 | 20240405 | 101600 | 39053020000 | 28950 | 28950 | 29000 | 28900 | 1284 |
| 651 | 20240405 | 101500 | 39015874400 | 28950 | 29000 | 29000 | 28900 | 3342 |
| 652 | 20240405 | 101400 | 38919027400 | 29050 | 29000 | 29150 | 28950 | 11201 |
| 653 | 20240405 | 101300 | 38593871700 | 29000 | 28800 | 29000 | 28700 | 6101 |
| 654 | 20240405 | 101200 | 38417934700 | 28750 | 28650 | 28800 | 28600 | 1909 |
| 655 | 20240405 | 101100 | 38363112650 | 28650 | 28700 | 28800 | 28600 | 3130 |
| 656 | 20240405 | 101000 | 38273277000 | 28700 | 28600 | 28700 | 28550 | 2166 |
| 657 | 20240405 | 100900 | 38211320150 | 28650 | 28550 | 28700 | 28500 | 3363 |
| 658 | 20240405 | 100800 | 38115193200 | 28550 | 28550 | 28600 | 28450 | 5184 |
| 659 | 20240405 | 100700 | 37967441600 | 28550 | 28650 | 28650 | 28450 | 12469 |
| 660 | 20240405 | 100600 | 37611869650 | 28650 | 28650 | 28700 | 28550 | 4585 |
| 661 | 20240405 | 100500 | 37480791100 | 28650 | 28650 | 28750 | 28550 | 3305 |
| 662 | 20240405 | 100400 | 37386058900 | 28750 | 28750 | 28750 | 28550 | 13030 |
| 663 | 20240405 | 100300 | 37013282150 | 28700 | 28750 | 28800 | 28650 | 4323 |
| 664 | 20240405 | 100200 | 36889100050 | 28750 | 28850 | 28850 | 28700 | 4146 |
| 665 | 20240405 | 100100 | 36769984200 | 28800 | 28900 | 29000 | 28800 | 4223 |
| 666 | 20240405 | 100000 | 36647954300 | 28900 | 28700 | 28950 | 28650 | 8284 |
| 667 | 20240405 | 095900 | 36409268900 | 28700 | 28950 | 29000 | 28700 | 21529 |
| 668 | 20240405 | 095800 | 35789470500 | 28950 | 29200 | 29200 | 28950 | 9604 |
| 669 | 20240405 | 095700 | 35510794550 | 29100 | 29250 | 29300 | 29100 | 4076 |
| 670 | 20240405 | 095600 | 35391905600 | 29250 | 29300 | 29350 | 29200 | 11309 |
| 671 | 20240405 | 095500 | 35060817350 | 29300 | 29250 | 29750 | 29250 | 31409 |
| 672 | 20240405 | 095400 | 34134616450 | 29250 | 29250 | 29350 | 29200 | 5313 |
| 673 | 20240405 | 095300 | 33979080450 | 29250 | 29000 | 29300 | 28950 | 13139 |
| 674 | 20240405 | 095200 | 33595525150 | 28950 | 28950 | 29000 | 28850 | 4518 |
| 675 | 20240405 | 095100 | 33464850900 | 29000 | 29100 | 29100 | 28850 | 2567 |
| 676 | 20240405 | 095000 | 33390474850 | 29100 | 29100 | 29100 | 29050 | 1527 |
| 677 | 20240405 | 094900 | 33346066400 | 29100 | 29050 | 29100 | 28850 | 13232 |
| 678 | 20240405 | 094800 | 32962839050 | 29050 | 29000 | 29100 | 29000 | 2143 |
| 679 | 20240405 | 094700 | 32900620400 | 29050 | 29000 | 29100 | 29000 | 3426 |
| 680 | 20240405 | 094600 | 32801177200 | 29000 | 29050 | 29100 | 29000 | 4697 |
| 681 | 20240405 | 094500 | 32664803550 | 29050 | 29050 | 29150 | 29000 | 4030 |
| 682 | 20240405 | 094400 | 32547679700 | 29050 | 29250 | 29250 | 29000 | 7279 |
| 683 | 20240405 | 094300 | 32335841050 | 29200 | 29300 | 29600 | 29200 | 15704 |
| 684 | 20240405 | 094200 | 31873827900 | 29300 | 29050 | 29500 | 29050 | 18397 |
| 685 | 20240405 | 094100 | 31333465600 | 29100 | 29200 | 29250 | 29050 | 6412 |
| 686 | 20240405 | 094000 | 31146648800 | 29200 | 29000 | 29350 | 29000 | 14672 |
| 687 | 20240405 | 093900 | 30718421350 | 29000 | 28800 | 29050 | 28750 | 7216 |
| 688 | 20240405 | 093800 | 30509675900 | 28800 | 28800 | 28850 | 28700 | 12765 |
| 689 | 20240405 | 093700 | 30142329050 | 28750 | 29250 | 29300 | 28750 | 18369 |
| 690 | 20240405 | 093600 | 29610653850 | 29200 | 28950 | 29300 | 28900 | 11284 |
| 691 | 20240405 | 093500 | 29281887400 | 28950 | 28900 | 29050 | 28850 | 9571 |
| 692 | 20240405 | 093400 | 29004743700 | 28900 | 29200 | 29200 | 28850 | 10776 |
| 693 | 20240405 | 093300 | 28692341450 | 29200 | 29150 | 29200 | 29050 | 8871 |
| 694 | 20240405 | 093200 | 28433836850 | 29150 | 29200 | 29250 | 29050 | 9202 |
| 695 | 20240405 | 093100 | 28165663500 | 29200 | 29050 | 29350 | 29000 | 12079 |
| 696 | 20240405 | 093000 | 27813181550 | 29050 | 29150 | 29200 | 28950 | 38865 |
| 697 | 20240405 | 092900 | 26684228150 | 29150 | 29400 | 29450 | 29150 | 18881 |
| 698 | 20240405 | 092800 | 26131790150 | 29450 | 29250 | 29600 | 29200 | 13636 |
| 699 | 20240405 | 092700 | 25730376400 | 29250 | 29650 | 29750 | 29200 | 25797 |
| 700 | 20240405 | 092600 | 24973580050 | 29650 | 29350 | 29850 | 29250 | 39137 |
| 701 | 20240405 | 092500 | 23815809300 | 29350 | 29450 | 29450 | 29100 | 29014 |
| 702 | 20240405 | 092400 | 22966132250 | 29400 | 29450 | 29550 | 29350 | 24318 |
| 703 | 20240405 | 092300 | 22250427300 | 29450 | 29500 | 29550 | 29100 | 60492 |
| 704 | 20240405 | 092200 | 20475013200 | 29500 | 29900 | 30150 | 29450 | 129032 |
| 705 | 20240405 | 092100 | 16624990550 | 29900 | 29700 | 29950 | 29650 | 53325 |
| 706 | 20240405 | 092000 | 15036792800 | 29600 | 29600 | 29600 | 29600 | 0 |
| 707 | 20240405 | 091900 | 15036792800 | 29600 | 29300 | 29600 | 29250 | 85133 |
| 708 | 20240405 | 091800 | 12528975250 | 29300 | 28900 | 29300 | 28850 | 61832 |
| 709 | 20240405 | 091700 | 10731321300 | 28900 | 28850 | 28900 | 28650 | 15385 |
| 710 | 20240405 | 091600 | 10288495400 | 28850 | 28550 | 28900 | 28400 | 27009 |
| 711 | 20240405 | 091500 | 9514891600 | 28500 | 28950 | 29000 | 28500 | 31870 |
| 712 | 20240405 | 091400 | 8599237850 | 29000 | 28750 | 29050 | 28750 | 39050 |
| 713 | 20240405 | 091300 | 7469617550 | 28750 | 28500 | 29100 | 28450 | 72631 |
| 714 | 20240405 | 091200 | 5376152150 | 28500 | 28550 | 28550 | 28300 | 34193 |
| 715 | 20240405 | 091100 | 4403575250 | 28550 | 28200 | 28600 | 28200 | 38327 |
| 716 | 20240405 | 091000 | 3312368500 | 28200 | 27650 | 28300 | 27600 | 40593 |
| 717 | 20240405 | 090900 | 2179425750 | 27700 | 27650 | 27750 | 27550 | 5908 |
| 718 | 20240405 | 090800 | 2015893000 | 27600 | 27200 | 27600 | 27200 | 8140 |
| 719 | 20240405 | 090700 | 1792334700 | 27200 | 27200 | 27300 | 27150 | 2770 |
| 720 | 20240405 | 090600 | 1717029750 | 27250 | 27200 | 27350 | 27200 | 5031 |
| 721 | 20240405 | 090500 | 1579843550 | 27200 | 27400 | 27450 | 27150 | 5687 |
| 722 | 20240405 | 090400 | 1424852400 | 27400 | 27450 | 27450 | 27250 | 4067 |
| 723 | 20240405 | 090300 | 1313508550 | 27450 | 27200 | 27450 | 27200 | 9816 |
| 724 | 20240405 | 090200 | 1045000450 | 27150 | 27100 | 27250 | 26950 | 4449 |
| 725 | 20240405 | 090100 | 924560400 | 27100 | 26800 | 27300 | 26800 | 4629 |
| 726 | 20240405 | 090000 | 799458350 | 26800 | 26950 | 27100 | 26700 | 29054 |