41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 214300 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 6226 |
| 3 | 20240430 | 214200 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20240430 | 214100 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20240430 | 214000 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20240430 | 213900 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20240430 | 213800 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20240430 | 213700 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20240430 | 213600 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20240430 | 213500 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20240430 | 213400 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20240430 | 213300 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20240430 | 213200 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20240430 | 213100 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20240430 | 213000 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20240430 | 212900 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20240430 | 212800 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20240430 | 212700 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20240430 | 212600 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20240430 | 212500 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20240430 | 212400 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20240430 | 212300 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20240430 | 212200 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20240430 | 212100 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20240430 | 212000 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20240430 | 211900 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20240430 | 211800 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20240430 | 211700 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20240430 | 211600 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20240430 | 211500 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20240430 | 211400 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20240430 | 211300 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 6226 |
| 33 | 20240430 | 211200 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20240430 | 211100 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20240430 | 211000 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20240430 | 210900 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20240430 | 210800 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20240430 | 210700 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20240430 | 210600 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20240430 | 210500 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20240430 | 210400 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20240430 | 210300 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20240430 | 210200 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20240430 | 210100 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20240430 | 210000 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20240430 | 205900 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20240430 | 205800 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20240430 | 205700 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20240430 | 205600 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20240430 | 205500 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20240430 | 205400 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20240430 | 205300 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20240430 | 205200 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20240430 | 205100 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20240430 | 205000 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20240430 | 204900 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20240430 | 204800 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20240430 | 204700 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20240430 | 204600 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20240430 | 204500 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20240430 | 204400 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20240430 | 204300 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 6226 |
| 63 | 20240430 | 204200 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20240430 | 204100 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20240430 | 204000 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20240430 | 203900 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20240430 | 203800 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20240430 | 203700 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20240430 | 203600 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20240430 | 203500 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20240430 | 203400 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20240430 | 203300 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20240430 | 203200 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20240430 | 203100 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20240430 | 203000 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20240430 | 202900 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20240430 | 202800 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20240430 | 202700 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20240430 | 202600 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20240430 | 202500 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20240430 | 202400 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20240430 | 202300 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20240430 | 202200 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20240430 | 202100 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20240430 | 202000 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20240430 | 201900 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20240430 | 201800 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20240430 | 201700 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20240430 | 201600 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20240430 | 201500 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20240430 | 201400 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20240430 | 201300 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 6226 |
| 93 | 20240430 | 201200 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20240430 | 201100 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20240430 | 201000 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20240430 | 200900 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20240430 | 200800 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20240430 | 200700 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20240430 | 200600 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20240430 | 200500 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20240430 | 200400 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20240430 | 200300 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20240430 | 200200 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20240430 | 200100 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20240430 | 200000 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20240430 | 195900 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20240430 | 195800 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20240430 | 195700 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20240430 | 195600 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20240430 | 195500 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20240430 | 195400 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20240430 | 195300 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20240430 | 195200 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20240430 | 195100 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20240430 | 195000 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20240430 | 194900 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20240430 | 194800 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20240430 | 194700 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20240430 | 194600 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20240430 | 194500 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20240430 | 194400 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20240430 | 194300 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 6226 |
| 123 | 20240430 | 194200 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20240430 | 194100 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20240430 | 194000 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20240430 | 193900 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20240430 | 193800 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20240430 | 193700 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20240430 | 193600 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20240430 | 193500 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20240430 | 193400 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20240430 | 193300 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20240430 | 193200 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20240430 | 193100 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20240430 | 193000 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20240430 | 192900 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20240430 | 192800 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20240430 | 192700 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20240430 | 192600 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20240430 | 192500 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20240430 | 192400 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20240430 | 192300 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20240430 | 192200 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20240430 | 192100 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20240430 | 192000 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20240430 | 191900 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20240430 | 191800 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20240430 | 191700 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20240430 | 191600 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20240430 | 191500 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20240430 | 191400 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20240430 | 191300 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 6226 |
| 153 | 20240430 | 191200 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20240430 | 191100 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20240430 | 191000 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20240430 | 190900 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20240430 | 190800 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20240430 | 190700 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20240430 | 190600 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20240430 | 190500 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20240430 | 190400 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20240430 | 190300 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20240430 | 190200 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20240430 | 190100 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20240430 | 190000 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20240430 | 185900 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20240430 | 185800 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20240430 | 185700 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20240430 | 185600 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20240430 | 185500 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20240430 | 185400 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20240430 | 185300 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20240430 | 185200 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20240430 | 185100 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20240430 | 185000 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20240430 | 184900 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20240430 | 184800 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20240430 | 184700 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20240430 | 184600 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20240430 | 184500 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20240430 | 184400 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20240430 | 184300 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 6226 |
| 183 | 20240430 | 184200 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20240430 | 184100 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20240430 | 184000 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20240430 | 183900 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20240430 | 183800 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20240430 | 183700 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20240430 | 183600 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20240430 | 183500 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20240430 | 183400 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20240430 | 183300 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20240430 | 183200 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20240430 | 183100 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20240430 | 183000 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20240430 | 182900 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20240430 | 182800 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20240430 | 182700 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20240430 | 182600 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20240430 | 182500 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20240430 | 182400 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20240430 | 182300 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20240430 | 182200 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20240430 | 182100 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20240430 | 182000 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20240430 | 181900 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20240430 | 181800 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20240430 | 181700 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20240430 | 181600 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20240430 | 181500 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20240430 | 181400 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20240430 | 181300 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 6226 |
| 213 | 20240430 | 181200 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20240430 | 181100 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20240430 | 181000 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20240430 | 180900 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20240430 | 180800 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20240430 | 180700 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20240430 | 180600 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20240430 | 180500 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20240430 | 180400 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20240430 | 180300 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20240430 | 180200 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20240430 | 180100 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20240430 | 180000 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20240430 | 175900 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20240430 | 175800 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 228 | 20240430 | 175700 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20240430 | 175600 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20240430 | 175500 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 231 | 20240430 | 175400 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 232 | 20240430 | 175300 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20240430 | 175200 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20240430 | 175100 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20240430 | 175000 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20240430 | 174900 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20240430 | 174800 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20240430 | 174700 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20240430 | 174600 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20240430 | 174500 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20240430 | 174400 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20240430 | 174300 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 6226 |
| 243 | 20240430 | 174200 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 244 | 20240430 | 174100 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 245 | 20240430 | 174000 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 246 | 20240430 | 173900 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 247 | 20240430 | 173800 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 248 | 20240430 | 173700 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 249 | 20240430 | 173600 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 250 | 20240430 | 173500 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 251 | 20240430 | 173400 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 252 | 20240430 | 173300 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 253 | 20240430 | 173200 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 254 | 20240430 | 173100 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 255 | 20240430 | 173000 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 256 | 20240430 | 172900 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 257 | 20240430 | 172800 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 258 | 20240430 | 172700 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 259 | 20240430 | 172600 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 260 | 20240430 | 172500 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 261 | 20240430 | 172400 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 262 | 20240430 | 172300 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 263 | 20240430 | 172200 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 264 | 20240430 | 172100 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 265 | 20240430 | 172000 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 266 | 20240430 | 171900 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 267 | 20240430 | 171800 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 268 | 20240430 | 171700 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 269 | 20240430 | 171600 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 270 | 20240430 | 171500 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 271 | 20240430 | 171400 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 272 | 20240430 | 171300 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 6226 |
| 273 | 20240430 | 171200 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 274 | 20240430 | 171100 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 275 | 20240430 | 171000 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 276 | 20240430 | 170900 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 277 | 20240430 | 170800 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 278 | 20240430 | 170700 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 279 | 20240430 | 170600 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 280 | 20240430 | 170500 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 281 | 20240430 | 170400 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 282 | 20240430 | 170300 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 283 | 20240430 | 170200 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 284 | 20240430 | 170100 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 285 | 20240430 | 170000 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 286 | 20240430 | 165900 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 287 | 20240430 | 165800 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 288 | 20240430 | 165700 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 289 | 20240430 | 165600 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 290 | 20240430 | 165500 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 291 | 20240430 | 165400 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 292 | 20240430 | 165300 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 293 | 20240430 | 165200 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 294 | 20240430 | 165100 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 295 | 20240430 | 165000 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 296 | 20240430 | 164900 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 297 | 20240430 | 164800 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 298 | 20240430 | 164700 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 299 | 20240430 | 164600 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 300 | 20240430 | 164500 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 301 | 20240430 | 164400 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 302 | 20240430 | 164300 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 6226 |
| 303 | 20240430 | 164200 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 304 | 20240430 | 164100 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 305 | 20240430 | 164000 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 306 | 20240430 | 163900 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 307 | 20240430 | 163800 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 308 | 20240430 | 163700 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 309 | 20240430 | 163600 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 310 | 20240430 | 163500 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 311 | 20240430 | 163400 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 312 | 20240430 | 163300 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 313 | 20240430 | 163200 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 314 | 20240430 | 163100 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 315 | 20240430 | 163000 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 316 | 20240430 | 162900 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 317 | 20240430 | 162800 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 318 | 20240430 | 162700 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 319 | 20240430 | 162600 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 320 | 20240430 | 162500 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 321 | 20240430 | 162400 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 322 | 20240430 | 162300 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 323 | 20240430 | 162200 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 324 | 20240430 | 162100 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 325 | 20240430 | 162000 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 326 | 20240430 | 161900 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 327 | 20240430 | 161800 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 328 | 20240430 | 161700 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 329 | 20240430 | 161600 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 330 | 20240430 | 161500 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 331 | 20240430 | 161400 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 332 | 20240430 | 161300 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 6226 |
| 333 | 20240430 | 161200 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 334 | 20240430 | 161100 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 335 | 20240430 | 161000 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 336 | 20240430 | 160900 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 337 | 20240430 | 160800 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 338 | 20240430 | 160700 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 339 | 20240430 | 160600 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 340 | 20240430 | 160500 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 341 | 20240430 | 160400 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 342 | 20240430 | 160300 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 343 | 20240430 | 160200 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 344 | 20240430 | 160100 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 345 | 20240430 | 160000 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 346 | 20240430 | 155900 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 347 | 20240430 | 155800 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 348 | 20240430 | 155700 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 349 | 20240430 | 155600 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 350 | 20240430 | 155500 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 351 | 20240430 | 155400 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 352 | 20240430 | 155300 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 353 | 20240430 | 155200 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 354 | 20240430 | 155100 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 355 | 20240430 | 155000 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 356 | 20240430 | 154900 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 357 | 20240430 | 154800 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 358 | 20240430 | 154700 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 359 | 20240430 | 154600 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 360 | 20240430 | 154500 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 361 | 20240430 | 154400 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 362 | 20240430 | 154300 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 6226 |
| 363 | 20240430 | 154200 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 364 | 20240430 | 154100 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 365 | 20240430 | 154000 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 366 | 20240430 | 153900 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 367 | 20240430 | 153800 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 368 | 20240430 | 153700 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 369 | 20240430 | 153600 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 370 | 20240430 | 153500 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 371 | 20240430 | 153400 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 372 | 20240430 | 153300 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 373 | 20240430 | 153200 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 374 | 20240430 | 153100 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 375 | 20240430 | 153000 | 11652982850 | 28450 | 28450 | 28450 | 28450 | 6226 |
| 376 | 20240430 | 152900 | 11475853150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 377 | 20240430 | 152800 | 11475853150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 378 | 20240430 | 152700 | 11475853150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 379 | 20240430 | 152600 | 11475853150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 380 | 20240430 | 152500 | 11475853150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 381 | 20240430 | 152400 | 11475853150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 382 | 20240430 | 152300 | 11475853150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 383 | 20240430 | 152200 | 11475853150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 384 | 20240430 | 152100 | 11475853150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 385 | 20240430 | 152000 | 11475853150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 386 | 20240430 | 151900 | 11475853150 | 28450 | 28450 | 28500 | 28350 | 1342 |
| 387 | 20240430 | 151800 | 11437708350 | 28400 | 28450 | 28500 | 28400 | 1332 |
| 388 | 20240430 | 151700 | 11399811200 | 28450 | 28400 | 28450 | 28350 | 1020 |
| 389 | 20240430 | 151600 | 11370842750 | 28350 | 28350 | 28350 | 28300 | 697 |
| 390 | 20240430 | 151500 | 11351098300 | 28350 | 28300 | 28350 | 28300 | 296 |
| 391 | 20240430 | 151400 | 11342709800 | 28300 | 28300 | 28300 | 28250 | 707 |
| 392 | 20240430 | 151300 | 11322701750 | 28250 | 28250 | 28300 | 28250 | 845 |
| 393 | 20240430 | 151200 | 11298829200 | 28250 | 28250 | 28300 | 28200 | 3422 |
| 394 | 20240430 | 151100 | 11202209300 | 28300 | 28300 | 28350 | 28250 | 1347 |
| 395 | 20240430 | 151000 | 11164091500 | 28300 | 28400 | 28450 | 28300 | 6606 |
| 396 | 20240430 | 150900 | 10976743600 | 28450 | 28450 | 28500 | 28450 | 2158 |
| 397 | 20240430 | 150800 | 10915344950 | 28450 | 28550 | 28550 | 28450 | 1046 |
| 398 | 20240430 | 150700 | 10885535350 | 28550 | 28550 | 28550 | 28500 | 1594 |
| 399 | 20240430 | 150600 | 10840064300 | 28550 | 28550 | 28550 | 28500 | 117 |
| 400 | 20240430 | 150500 | 10836727700 | 28550 | 28550 | 28600 | 28500 | 492 |
| 401 | 20240430 | 150400 | 10822685900 | 28500 | 28600 | 28600 | 28500 | 720 |
| 402 | 20240430 | 150300 | 10802126500 | 28600 | 28550 | 28600 | 28550 | 196 |
| 403 | 20240430 | 150200 | 10796524950 | 28550 | 28500 | 28550 | 28500 | 465 |
| 404 | 20240430 | 150100 | 10783257400 | 28500 | 28550 | 28550 | 28500 | 426 |
| 405 | 20240430 | 150000 | 10771096100 | 28550 | 28550 | 28550 | 28500 | 155 |
| 406 | 20240430 | 145900 | 10766672900 | 28500 | 28550 | 28550 | 28500 | 779 |
| 407 | 20240430 | 145800 | 10744440450 | 28550 | 28550 | 28600 | 28550 | 313 |
| 408 | 20240430 | 145700 | 10735504200 | 28600 | 28600 | 28600 | 28550 | 269 |
| 409 | 20240430 | 145600 | 10727823750 | 28550 | 28550 | 28600 | 28550 | 625 |
| 410 | 20240430 | 145500 | 10709968700 | 28550 | 28600 | 28600 | 28550 | 249 |
| 411 | 20240430 | 145400 | 10702847900 | 28600 | 28550 | 28600 | 28500 | 785 |
| 412 | 20240430 | 145300 | 10680445350 | 28550 | 28550 | 28550 | 28500 | 279 |
| 413 | 20240430 | 145200 | 10672492900 | 28550 | 28600 | 28600 | 28550 | 449 |
| 414 | 20240430 | 145100 | 10659672800 | 28600 | 28450 | 28800 | 28450 | 2016 |
| 415 | 20240430 | 145000 | 10602022900 | 28450 | 28450 | 28500 | 28450 | 1825 |
| 416 | 20240430 | 144900 | 10550094000 | 28500 | 28550 | 28550 | 28500 | 3004 |
| 417 | 20240430 | 144800 | 10464474200 | 28550 | 28550 | 28550 | 28550 | 551 |
| 418 | 20240430 | 144700 | 10448743150 | 28500 | 28550 | 28600 | 28500 | 966 |
| 419 | 20240430 | 144600 | 10421172600 | 28550 | 28600 | 28600 | 28550 | 584 |
| 420 | 20240430 | 144500 | 10404493700 | 28550 | 28600 | 28600 | 28550 | 769 |
| 421 | 20240430 | 144400 | 10382502150 | 28600 | 28550 | 28600 | 28550 | 123 |
| 422 | 20240430 | 144300 | 10378986400 | 28600 | 28600 | 28600 | 28550 | 520 |
| 423 | 20240430 | 144200 | 10364130700 | 28550 | 28600 | 28600 | 28550 | 112 |
| 424 | 20240430 | 144100 | 10360932050 | 28600 | 28600 | 28700 | 28550 | 746 |
| 425 | 20240430 | 144000 | 10339579800 | 28600 | 28600 | 28700 | 28600 | 623 |
| 426 | 20240430 | 143900 | 10321729400 | 28600 | 28550 | 28600 | 28550 | 339 |
| 427 | 20240430 | 143800 | 10312044100 | 28550 | 28550 | 28600 | 28550 | 285 |
| 428 | 20240430 | 143700 | 10303905900 | 28550 | 28600 | 28600 | 28550 | 144 |
| 429 | 20240430 | 143600 | 10299790850 | 28600 | 28600 | 28600 | 28550 | 200 |
| 430 | 20240430 | 143500 | 10294075850 | 28600 | 28550 | 28600 | 28550 | 175 |
| 431 | 20240430 | 143400 | 10289078300 | 28550 | 28600 | 28600 | 28550 | 298 |
| 432 | 20240430 | 143300 | 10280567850 | 28600 | 28600 | 28650 | 28550 | 949 |
| 433 | 20240430 | 143200 | 10253441350 | 28600 | 28550 | 28650 | 28550 | 1879 |
| 434 | 20240430 | 143100 | 10199736550 | 28550 | 28600 | 28600 | 28550 | 616 |
| 435 | 20240430 | 143000 | 10182135850 | 28600 | 28600 | 28650 | 28600 | 1084 |
| 436 | 20240430 | 142900 | 10151129950 | 28650 | 28600 | 28650 | 28600 | 1038 |
| 437 | 20240430 | 142800 | 10121431600 | 28600 | 28600 | 28600 | 28600 | 170 |
| 438 | 20240430 | 142700 | 10116569600 | 28600 | 28650 | 28650 | 28600 | 383 |
| 439 | 20240430 | 142600 | 10105615300 | 28650 | 28650 | 28650 | 28600 | 1675 |
| 440 | 20240430 | 142500 | 10057683200 | 28650 | 28700 | 28700 | 28650 | 1769 |
| 441 | 20240430 | 142400 | 10006980100 | 28700 | 28800 | 28800 | 28700 | 2100 |
| 442 | 20240430 | 142300 | 9946699100 | 28750 | 28750 | 28750 | 28700 | 469 |
| 443 | 20240430 | 142200 | 9933220350 | 28750 | 28750 | 28750 | 28700 | 617 |
| 444 | 20240430 | 142100 | 9915498600 | 28750 | 28750 | 28750 | 28700 | 104 |
| 445 | 20240430 | 142000 | 9912512700 | 28750 | 28750 | 28750 | 28750 | 52 |
| 446 | 20240430 | 141900 | 9911017700 | 28750 | 28750 | 28750 | 28700 | 334 |
| 447 | 20240430 | 141800 | 9901415950 | 28750 | 28750 | 28750 | 28700 | 320 |
| 448 | 20240430 | 141700 | 9892216700 | 28750 | 28750 | 28750 | 28700 | 326 |
| 449 | 20240430 | 141600 | 9882857000 | 28750 | 28750 | 28750 | 28700 | 359 |
| 450 | 20240430 | 141500 | 9872537150 | 28750 | 28750 | 28750 | 28700 | 923 |
| 451 | 20240430 | 141400 | 9846005750 | 28750 | 28800 | 28800 | 28700 | 3900 |
| 452 | 20240430 | 141300 | 9733882050 | 28850 | 28800 | 28850 | 28800 | 119 |
| 453 | 20240430 | 141200 | 9730454750 | 28800 | 28900 | 28900 | 28800 | 343 |
| 454 | 20240430 | 141100 | 9720570850 | 28900 | 28800 | 28900 | 28750 | 3367 |
| 455 | 20240430 | 141000 | 9623532100 | 28800 | 28850 | 28850 | 28800 | 556 |
| 456 | 20240430 | 140900 | 9607516000 | 28850 | 28800 | 28850 | 28800 | 703 |
| 457 | 20240430 | 140800 | 9587244450 | 28850 | 28850 | 28850 | 28850 | 83 |
| 458 | 20240430 | 140700 | 9584849900 | 28850 | 28850 | 28900 | 28800 | 644 |
| 459 | 20240430 | 140600 | 9566276800 | 28850 | 28850 | 28900 | 28850 | 300 |
| 460 | 20240430 | 140500 | 9557620300 | 28900 | 28850 | 28900 | 28850 | 337 |
| 461 | 20240430 | 140400 | 9547886000 | 28800 | 28850 | 28900 | 28800 | 193 |
| 462 | 20240430 | 140300 | 9542324500 | 28850 | 28850 | 28950 | 28850 | 425 |
| 463 | 20240430 | 140200 | 9530061750 | 28850 | 28900 | 28900 | 28850 | 1508 |
| 464 | 20240430 | 140100 | 9486515800 | 28950 | 28950 | 29000 | 28950 | 781 |
| 465 | 20240430 | 140000 | 9463904950 | 28950 | 28900 | 28950 | 28900 | 104 |
| 466 | 20240430 | 135900 | 9460894350 | 28950 | 28950 | 29000 | 28950 | 70 |
| 467 | 20240430 | 135800 | 9458867800 | 28950 | 28850 | 28950 | 28850 | 87 |
| 468 | 20240430 | 135700 | 9456353700 | 28850 | 28850 | 28850 | 28850 | 283 |
| 469 | 20240430 | 135600 | 9448189150 | 28850 | 28850 | 28850 | 28850 | 5 |
| 470 | 20240430 | 135500 | 9448044900 | 28850 | 28950 | 28950 | 28850 | 106 |
| 471 | 20240430 | 135400 | 9444979650 | 28950 | 28900 | 28950 | 28900 | 104 |
| 472 | 20240430 | 135300 | 9441969950 | 28850 | 28850 | 28850 | 28850 | 100 |
| 473 | 20240430 | 135200 | 9439084950 | 28850 | 28900 | 28950 | 28850 | 2016 |
| 474 | 20240430 | 135100 | 9380866300 | 28950 | 28950 | 28950 | 28950 | 210 |
| 475 | 20240430 | 135000 | 9374786800 | 29000 | 28950 | 29000 | 28950 | 391 |
| 476 | 20240430 | 134900 | 9363455300 | 29000 | 29050 | 29050 | 29000 | 200 |
| 477 | 20240430 | 134800 | 9357654750 | 29050 | 29000 | 29050 | 29000 | 125 |
| 478 | 20240430 | 134700 | 9354028000 | 29000 | 29000 | 29000 | 29000 | 152 |
| 479 | 20240430 | 134600 | 9349620000 | 29000 | 28950 | 29000 | 28950 | 51 |
| 480 | 20240430 | 134500 | 9348143500 | 28950 | 28950 | 29000 | 28950 | 223 |
| 481 | 20240430 | 134400 | 9341686650 | 28950 | 29050 | 29050 | 28950 | 455 |
| 482 | 20240430 | 134300 | 9328495500 | 29050 | 29050 | 29050 | 29050 | 311 |
| 483 | 20240430 | 134200 | 9319460950 | 29100 | 29100 | 29100 | 29100 | 230 |
| 484 | 20240430 | 134100 | 9312767950 | 29100 | 29100 | 29100 | 29100 | 163 |
| 485 | 20240430 | 134000 | 9308024650 | 29150 | 29100 | 29150 | 29050 | 315 |
| 486 | 20240430 | 133900 | 9298873200 | 29050 | 29100 | 29150 | 29050 | 399 |
| 487 | 20240430 | 133800 | 9287273550 | 29150 | 29200 | 29200 | 29100 | 829 |
| 488 | 20240430 | 133700 | 9263106700 | 29200 | 29200 | 29200 | 29150 | 129 |
| 489 | 20240430 | 133600 | 9259340150 | 29200 | 29200 | 29200 | 29200 | 98 |
| 490 | 20240430 | 133500 | 9256478550 | 29200 | 29200 | 29250 | 29200 | 384 |
| 491 | 20240430 | 133400 | 9245249300 | 29200 | 29200 | 29200 | 29200 | 49 |
| 492 | 20240430 | 133300 | 9243818500 | 29250 | 29200 | 29250 | 29150 | 605 |
| 493 | 20240430 | 133200 | 9226160850 | 29150 | 29300 | 29300 | 29150 | 423 |
| 494 | 20240430 | 133100 | 9213786200 | 29200 | 29200 | 29200 | 29200 | 144 |
| 495 | 20240430 | 133000 | 9209581400 | 29200 | 29300 | 29350 | 29200 | 602 |
| 496 | 20240430 | 132900 | 9191943250 | 29300 | 29350 | 29400 | 29200 | 1301 |
| 497 | 20240430 | 132800 | 9153787300 | 29350 | 29300 | 29350 | 29250 | 1995 |
| 498 | 20240430 | 132700 | 9095257350 | 29250 | 29150 | 29250 | 29150 | 112 |
| 499 | 20240430 | 132600 | 9091985200 | 29150 | 29200 | 29250 | 29100 | 2436 |
| 500 | 20240430 | 132500 | 9020889050 | 29200 | 29200 | 29300 | 29200 | 647 |
| 501 | 20240430 | 132400 | 9001991600 | 29300 | 29300 | 29350 | 29200 | 1733 |
| 502 | 20240430 | 132300 | 8951271450 | 29300 | 29200 | 29300 | 29200 | 3442 |
| 503 | 20240430 | 132200 | 8850605150 | 29200 | 29150 | 29250 | 29150 | 1766 |
| 504 | 20240430 | 132100 | 8799049750 | 29100 | 29000 | 29150 | 28950 | 4716 |
| 505 | 20240430 | 132000 | 8662096700 | 29000 | 28950 | 29000 | 28950 | 188 |
| 506 | 20240430 | 131900 | 8656647000 | 28950 | 29000 | 29000 | 28950 | 593 |
| 507 | 20240430 | 131800 | 8639460500 | 28950 | 28900 | 28950 | 28900 | 2232 |
| 508 | 20240430 | 131700 | 8574894650 | 28900 | 28800 | 28900 | 28800 | 543 |
| 509 | 20240430 | 131600 | 8559232100 | 28850 | 28800 | 28850 | 28750 | 288 |
| 510 | 20240430 | 131500 | 8550928250 | 28800 | 28800 | 28800 | 28750 | 102 |
| 511 | 20240430 | 131400 | 8547993650 | 28750 | 28800 | 28850 | 28750 | 163 |
| 512 | 20240430 | 131300 | 8543298400 | 28750 | 28750 | 28800 | 28750 | 48 |
| 513 | 20240430 | 131200 | 8541917950 | 28750 | 28850 | 28850 | 28750 | 1579 |
| 514 | 20240430 | 131100 | 8496503900 | 28850 | 28850 | 28850 | 28800 | 32 |
| 515 | 20240430 | 131000 | 8495580800 | 28800 | 28800 | 28850 | 28800 | 143 |
| 516 | 20240430 | 130900 | 8491460850 | 28800 | 28800 | 28800 | 28750 | 111 |
| 517 | 20240430 | 130800 | 8488264150 | 28800 | 28850 | 28850 | 28800 | 1429 |
| 518 | 20240430 | 130700 | 8447108800 | 28850 | 28900 | 28900 | 28800 | 121 |
| 519 | 20240430 | 130600 | 8443613200 | 28900 | 28900 | 28900 | 28800 | 3100 |
| 520 | 20240430 | 130500 | 8354258500 | 28900 | 28900 | 28900 | 28900 | 79 |
| 521 | 20240430 | 130400 | 8351975400 | 28900 | 28950 | 28950 | 28900 | 89 |
| 522 | 20240430 | 130300 | 8349402750 | 28900 | 28850 | 28900 | 28850 | 541 |
| 523 | 20240430 | 130200 | 8333787900 | 28850 | 28900 | 28900 | 28850 | 116 |
| 524 | 20240430 | 130100 | 8330440450 | 28900 | 28900 | 28900 | 28900 | 140 |
| 525 | 20240430 | 130000 | 8326394450 | 28900 | 28850 | 28900 | 28800 | 57 |
| 526 | 20240430 | 125900 | 8324748700 | 28800 | 28850 | 28850 | 28800 | 127 |
| 527 | 20240430 | 125800 | 8321085650 | 28850 | 28850 | 28850 | 28800 | 499 |
| 528 | 20240430 | 125700 | 8306689900 | 28900 | 28900 | 28900 | 28850 | 216 |
| 529 | 20240430 | 125600 | 8300454150 | 28900 | 28900 | 28900 | 28900 | 102 |
| 530 | 20240430 | 125500 | 8297506350 | 28900 | 28850 | 28900 | 28850 | 183 |
| 531 | 20240430 | 125400 | 8292221900 | 28950 | 28900 | 28950 | 28900 | 331 |
| 532 | 20240430 | 125300 | 8282655650 | 28900 | 28900 | 28900 | 28900 | 1496 |
| 533 | 20240430 | 125200 | 8239421250 | 28900 | 28900 | 28900 | 28850 | 272 |
| 534 | 20240430 | 125100 | 8231572950 | 28850 | 28850 | 28900 | 28850 | 125 |
| 535 | 20240430 | 125000 | 8227966650 | 28900 | 28900 | 28900 | 28850 | 60 |
| 536 | 20240430 | 124900 | 8226233500 | 28850 | 28850 | 28850 | 28850 | 505 |
| 537 | 20240430 | 124800 | 8211664250 | 28850 | 28850 | 28850 | 28800 | 642 |
| 538 | 20240430 | 124700 | 8193142600 | 28800 | 28800 | 28850 | 28800 | 2064 |
| 539 | 20240430 | 124600 | 8133698650 | 28800 | 28900 | 28900 | 28800 | 109 |
| 540 | 20240430 | 124500 | 8130554350 | 28900 | 28850 | 28900 | 28850 | 21 |
| 541 | 20240430 | 124400 | 8129948000 | 28850 | 28850 | 28900 | 28850 | 21 |
| 542 | 20240430 | 124300 | 8129341200 | 28850 | 28850 | 28850 | 28850 | 32 |
| 543 | 20240430 | 124200 | 8128418000 | 28850 | 28800 | 28900 | 28800 | 400 |
| 544 | 20240430 | 124100 | 8116881200 | 28800 | 28850 | 28850 | 28800 | 42 |
| 545 | 20240430 | 124000 | 8115669550 | 28850 | 28900 | 28900 | 28850 | 344 |
| 546 | 20240430 | 123900 | 8105744350 | 28900 | 28900 | 28900 | 28900 | 54 |
| 547 | 20240430 | 123800 | 8104183750 | 28900 | 28900 | 28950 | 28900 | 118 |
| 548 | 20240430 | 123700 | 8100771450 | 28950 | 28950 | 28950 | 28900 | 154 |
| 549 | 20240430 | 123600 | 8096319600 | 28900 | 28900 | 28900 | 28900 | 338 |
| 550 | 20240430 | 123500 | 8086551400 | 28900 | 28900 | 28900 | 28900 | 31 |
| 551 | 20240430 | 123400 | 8085655500 | 28900 | 28900 | 28900 | 28900 | 97 |
| 552 | 20240430 | 123300 | 8082852200 | 28900 | 28850 | 28900 | 28800 | 101 |
| 553 | 20240430 | 123200 | 8079941900 | 28850 | 28850 | 28850 | 28850 | 295 |
| 554 | 20240430 | 123100 | 8071431150 | 28850 | 28850 | 28850 | 28800 | 65 |
| 555 | 20240430 | 123000 | 8069558300 | 28800 | 28850 | 28850 | 28800 | 71 |
| 556 | 20240430 | 122900 | 8067512600 | 28800 | 28800 | 28800 | 28750 | 515 |
| 557 | 20240430 | 122800 | 8052681350 | 28750 | 28800 | 28800 | 28750 | 174 |
| 558 | 20240430 | 122700 | 8047675700 | 28800 | 28800 | 28800 | 28800 | 19 |
| 559 | 20240430 | 122600 | 8047128500 | 28800 | 28750 | 28800 | 28750 | 54 |
| 560 | 20240430 | 122500 | 8045574550 | 28800 | 28800 | 28800 | 28750 | 161 |
| 561 | 20240430 | 122400 | 8040945450 | 28800 | 28800 | 28800 | 28750 | 934 |
| 562 | 20240430 | 122300 | 8014087300 | 28800 | 28850 | 28850 | 28800 | 257 |
| 563 | 20240430 | 122200 | 8006685600 | 28850 | 28850 | 28850 | 28800 | 155 |
| 564 | 20240430 | 122100 | 8002215350 | 28850 | 28850 | 28850 | 28850 | 11 |
| 565 | 20240430 | 122000 | 8001898000 | 28850 | 28800 | 28850 | 28800 | 12 |
| 566 | 20240430 | 121900 | 8001552050 | 28800 | 28750 | 28800 | 28750 | 26 |
| 567 | 20240430 | 121800 | 8000803300 | 28750 | 28800 | 28800 | 28750 | 144 |
| 568 | 20240430 | 121700 | 7996658600 | 28800 | 28800 | 28800 | 28750 | 16 |
| 569 | 20240430 | 121600 | 7996198000 | 28800 | 28850 | 28850 | 28800 | 13 |
| 570 | 20240430 | 121500 | 7995823400 | 28850 | 28800 | 28850 | 28800 | 1005 |
| 571 | 20240430 | 121400 | 7966879000 | 28800 | 28850 | 28850 | 28800 | 56 |
| 572 | 20240430 | 121300 | 7965263900 | 28850 | 28800 | 28850 | 28800 | 797 |
| 573 | 20240430 | 121200 | 7942309200 | 28850 | 28850 | 28850 | 28850 | 16 |
| 574 | 20240430 | 121100 | 7941847600 | 28850 | 28850 | 28850 | 28850 | 36 |
| 575 | 20240430 | 121000 | 7940809000 | 28850 | 28850 | 28850 | 28850 | 62 |
| 576 | 20240430 | 120900 | 7939020300 | 28850 | 28900 | 28900 | 28850 | 333 |
| 577 | 20240430 | 120800 | 7929412650 | 28850 | 28850 | 28900 | 28850 | 36 |
| 578 | 20240430 | 120700 | 7928373850 | 28850 | 28850 | 28900 | 28850 | 320 |
| 579 | 20240430 | 120600 | 7919141600 | 28900 | 28900 | 28900 | 28900 | 93 |
| 580 | 20240430 | 120500 | 7916453900 | 28900 | 28900 | 28900 | 28900 | 40 |
| 581 | 20240430 | 120400 | 7915297900 | 28900 | 28900 | 28900 | 28850 | 376 |
| 582 | 20240430 | 120300 | 7904449100 | 28900 | 28900 | 28900 | 28850 | 129 |
| 583 | 20240430 | 120200 | 7900727050 | 28850 | 28800 | 28850 | 28750 | 1429 |
| 584 | 20240430 | 120100 | 7859581800 | 28800 | 28800 | 28800 | 28750 | 143 |
| 585 | 20240430 | 120000 | 7855465000 | 28800 | 28800 | 28800 | 28800 | 22 |
| 586 | 20240430 | 115900 | 7854831400 | 28800 | 28800 | 28800 | 28750 | 36 |
| 587 | 20240430 | 115800 | 7853794700 | 28800 | 28800 | 28800 | 28800 | 168 |
| 588 | 20240430 | 115700 | 7848956300 | 28800 | 28800 | 28800 | 28750 | 67 |
| 589 | 20240430 | 115600 | 7847026800 | 28800 | 28750 | 28800 | 28750 | 264 |
| 590 | 20240430 | 115500 | 7839435700 | 28800 | 28800 | 28800 | 28750 | 64 |
| 591 | 20240430 | 115400 | 7837593550 | 28800 | 28800 | 28800 | 28750 | 285 |
| 592 | 20240430 | 115300 | 7829390750 | 28750 | 28750 | 28800 | 28750 | 41 |
| 593 | 20240430 | 115200 | 7828211000 | 28800 | 28850 | 28850 | 28750 | 118 |
| 594 | 20240430 | 115100 | 7824812900 | 28850 | 28800 | 28850 | 28800 | 1152 |
| 595 | 20240430 | 115000 | 7791634750 | 28850 | 28900 | 28900 | 28850 | 20 |
| 596 | 20240430 | 114900 | 7791057250 | 28900 | 28900 | 28900 | 28900 | 2 |
| 597 | 20240430 | 114800 | 7790999450 | 28850 | 28900 | 28900 | 28850 | 1231 |
| 598 | 20240430 | 114700 | 7755482950 | 28900 | 28900 | 28900 | 28850 | 138 |
| 599 | 20240430 | 114600 | 7751497050 | 28850 | 28900 | 28900 | 28850 | 70 |
| 600 | 20240430 | 114500 | 7749474350 | 28900 | 28950 | 28950 | 28900 | 22 |
| 601 | 20240430 | 114400 | 7748838400 | 28950 | 28900 | 28950 | 28900 | 85 |
| 602 | 20240430 | 114300 | 7746381250 | 28950 | 28850 | 28950 | 28850 | 73 |
| 603 | 20240430 | 114200 | 7744271000 | 28950 | 28950 | 28950 | 28900 | 17 |
| 604 | 20240430 | 114100 | 7743779350 | 28850 | 28900 | 28950 | 28850 | 39 |
| 605 | 20240430 | 114000 | 7742652100 | 28950 | 28850 | 28950 | 28850 | 175 |
| 606 | 20240430 | 113900 | 7737594200 | 28950 | 28900 | 28950 | 28900 | 65 |
| 607 | 20240430 | 113800 | 7735713400 | 28950 | 28950 | 28950 | 28850 | 730 |
| 608 | 20240430 | 113700 | 7714615700 | 28900 | 28900 | 28950 | 28900 | 395 |
| 609 | 20240430 | 113600 | 7703200000 | 28950 | 29000 | 29000 | 28950 | 610 |
| 610 | 20240430 | 113500 | 7685537800 | 29000 | 29050 | 29050 | 29000 | 350 |
| 611 | 20240430 | 113400 | 7675385300 | 29050 | 29050 | 29050 | 29000 | 34 |
| 612 | 20240430 | 113300 | 7674397700 | 29050 | 29050 | 29050 | 29000 | 101 |
| 613 | 20240430 | 113200 | 7671467050 | 29000 | 29000 | 29000 | 29000 | 201 |
| 614 | 20240430 | 113100 | 7665638050 | 29000 | 29000 | 29000 | 28950 | 149 |
| 615 | 20240430 | 113000 | 7661319550 | 29050 | 28950 | 29050 | 28900 | 2140 |
| 616 | 20240430 | 112900 | 7599298650 | 28900 | 28850 | 28900 | 28850 | 63 |
| 617 | 20240430 | 112800 | 7597480800 | 28900 | 28900 | 28900 | 28900 | 64 |
| 618 | 20240430 | 112700 | 7595631200 | 28900 | 28950 | 28950 | 28900 | 20 |
| 619 | 20240430 | 112600 | 7595052450 | 28950 | 28750 | 28950 | 28750 | 1411 |
| 620 | 20240430 | 112500 | 7554380500 | 28800 | 28750 | 28800 | 28750 | 107 |
| 621 | 20240430 | 112400 | 7551302050 | 28800 | 28800 | 28800 | 28800 | 17 |
| 622 | 20240430 | 112300 | 7550812450 | 28800 | 28800 | 28800 | 28800 | 13 |
| 623 | 20240430 | 112200 | 7550438050 | 28750 | 28800 | 28800 | 28750 | 392 |
| 624 | 20240430 | 112100 | 7539152050 | 28800 | 28750 | 28800 | 28750 | 346 |
| 625 | 20240430 | 112000 | 7529190250 | 28800 | 28800 | 28800 | 28750 | 554 |
| 626 | 20240430 | 111900 | 7513259250 | 28800 | 28800 | 28800 | 28750 | 75 |
| 627 | 20240430 | 111800 | 7511102000 | 28800 | 28800 | 28800 | 28750 | 376 |
| 628 | 20240430 | 111700 | 7500281700 | 28850 | 28800 | 28850 | 28800 | 109 |
| 629 | 20240430 | 111600 | 7497141250 | 28750 | 28800 | 28850 | 28750 | 391 |
| 630 | 20240430 | 111500 | 7485890150 | 28850 | 28800 | 28850 | 28800 | 62 |
| 631 | 20240430 | 111400 | 7484103950 | 28850 | 28900 | 28900 | 28800 | 427 |
| 632 | 20240430 | 111300 | 7471782600 | 28900 | 28850 | 28900 | 28800 | 112 |
| 633 | 20240430 | 111200 | 7468551450 | 28900 | 28900 | 28900 | 28800 | 981 |
| 634 | 20240430 | 111100 | 7440284150 | 28900 | 28800 | 28900 | 28800 | 59 |
| 635 | 20240430 | 111000 | 7438583650 | 28800 | 28900 | 28900 | 28800 | 153 |
| 636 | 20240430 | 110900 | 7434175850 | 28900 | 28850 | 28900 | 28800 | 179 |
| 637 | 20240430 | 110800 | 7429012050 | 28900 | 28850 | 28900 | 28850 | 65 |
| 638 | 20240430 | 110700 | 7427133700 | 28850 | 28850 | 28850 | 28850 | 324 |
| 639 | 20240430 | 110600 | 7417786300 | 28850 | 28850 | 28850 | 28800 | 129 |
| 640 | 20240430 | 110500 | 7414065650 | 28850 | 28850 | 28850 | 28800 | 263 |
| 641 | 20240430 | 110400 | 7406482400 | 28800 | 28850 | 28850 | 28800 | 36 |
| 642 | 20240430 | 110300 | 7405444550 | 28850 | 28800 | 28850 | 28800 | 225 |
| 643 | 20240430 | 110200 | 7398963900 | 28800 | 28850 | 28850 | 28800 | 418 |
| 644 | 20240430 | 110100 | 7386925150 | 28850 | 28800 | 28850 | 28800 | 342 |
| 645 | 20240430 | 110000 | 7377059950 | 28850 | 28850 | 28850 | 28800 | 17 |
| 646 | 20240430 | 105900 | 7376569550 | 28800 | 28850 | 28850 | 28800 | 34 |
| 647 | 20240430 | 105800 | 7375589200 | 28850 | 28850 | 28850 | 28850 | 15 |
| 648 | 20240430 | 105700 | 7375156450 | 28850 | 28900 | 28900 | 28800 | 15 |
| 649 | 20240430 | 105600 | 7374723550 | 28900 | 28900 | 28900 | 28900 | 47 |
| 650 | 20240430 | 105500 | 7373365250 | 28800 | 28900 | 28900 | 28800 | 87 |
| 651 | 20240430 | 105400 | 7370854350 | 28850 | 28900 | 28900 | 28850 | 300 |
| 652 | 20240430 | 105300 | 7362193700 | 28850 | 28900 | 28900 | 28850 | 15 |
| 653 | 20240430 | 105200 | 7361760250 | 28900 | 28800 | 28900 | 28800 | 36 |
| 654 | 20240430 | 105100 | 7360722750 | 28800 | 28800 | 28850 | 28800 | 105 |
| 655 | 20240430 | 105000 | 7357694800 | 28850 | 28800 | 28850 | 28800 | 257 |
| 656 | 20240430 | 104900 | 7350290350 | 28850 | 28900 | 28900 | 28850 | 241 |
| 657 | 20240430 | 104800 | 7343336300 | 28900 | 28850 | 28900 | 28850 | 203 |
| 658 | 20240430 | 104700 | 7337476150 | 28850 | 28850 | 28900 | 28850 | 110 |
| 659 | 20240430 | 104600 | 7334302600 | 28900 | 28850 | 28900 | 28750 | 1403 |
| 660 | 20240430 | 104500 | 7293874600 | 28850 | 28850 | 28850 | 28850 | 472 |
| 661 | 20240430 | 104400 | 7280257400 | 28800 | 28850 | 28850 | 28800 | 397 |
| 662 | 20240430 | 104300 | 7268804000 | 28850 | 28850 | 28850 | 28850 | 36 |
| 663 | 20240430 | 104200 | 7267765400 | 28850 | 28800 | 28850 | 28750 | 150 |
| 664 | 20240430 | 104100 | 7263444150 | 28750 | 28800 | 28800 | 28750 | 777 |
| 665 | 20240430 | 104000 | 7241081750 | 28800 | 28800 | 28800 | 28750 | 106 |
| 666 | 20240430 | 103900 | 7238032000 | 28750 | 28750 | 28750 | 28700 | 178 |
| 667 | 20240430 | 103800 | 7232917750 | 28700 | 28700 | 28750 | 28650 | 448 |
| 668 | 20240430 | 103700 | 7220063600 | 28650 | 28750 | 28750 | 28650 | 916 |
| 669 | 20240430 | 103600 | 7193784300 | 28700 | 28750 | 28750 | 28700 | 170 |
| 670 | 20240430 | 103500 | 7188904600 | 28750 | 28700 | 28750 | 28650 | 551 |
| 671 | 20240430 | 103400 | 7173091350 | 28750 | 28750 | 28750 | 28750 | 244 |
| 672 | 20240430 | 103300 | 7166076350 | 28800 | 28650 | 28800 | 28650 | 619 |
| 673 | 20240430 | 103200 | 7148335550 | 28700 | 28750 | 28800 | 28700 | 2858 |
| 674 | 20240430 | 103100 | 7066305800 | 28750 | 28850 | 28900 | 28700 | 600 |
| 675 | 20240430 | 103000 | 7049038700 | 28850 | 28750 | 28850 | 28750 | 101 |
| 676 | 20240430 | 102900 | 7046131300 | 28700 | 28800 | 28800 | 28700 | 595 |
| 677 | 20240430 | 102800 | 7029024500 | 28750 | 28800 | 28800 | 28750 | 630 |
| 678 | 20240430 | 102700 | 7010910250 | 28750 | 28800 | 28800 | 28750 | 310 |
| 679 | 20240430 | 102600 | 7001986850 | 28800 | 28750 | 28800 | 28750 | 165 |
| 680 | 20240430 | 102500 | 6997241200 | 28750 | 28800 | 28800 | 28750 | 122 |
| 681 | 20240430 | 102400 | 6993731700 | 28750 | 28750 | 28750 | 28700 | 1474 |
| 682 | 20240430 | 102300 | 6951376000 | 28750 | 28800 | 28800 | 28750 | 327 |
| 683 | 20240430 | 102200 | 6941970250 | 28750 | 28850 | 28850 | 28750 | 852 |
| 684 | 20240430 | 102100 | 6917444350 | 28800 | 28800 | 28850 | 28800 | 282 |
| 685 | 20240430 | 102000 | 6909321300 | 28850 | 28800 | 28850 | 28800 | 138 |
| 686 | 20240430 | 101900 | 6905344650 | 28800 | 28800 | 28850 | 28800 | 1236 |
| 687 | 20240430 | 101800 | 6869740400 | 28800 | 28800 | 28850 | 28800 | 1243 |
| 688 | 20240430 | 101700 | 6833941550 | 28800 | 28850 | 28900 | 28800 | 2379 |
| 689 | 20240430 | 101600 | 6765317000 | 28900 | 29000 | 29000 | 28850 | 1086 |
| 690 | 20240430 | 101500 | 6733919200 | 29000 | 29100 | 29100 | 28950 | 946 |
| 691 | 20240430 | 101400 | 6706461500 | 29100 | 29150 | 29150 | 29050 | 777 |
| 692 | 20240430 | 101300 | 6683851250 | 29150 | 29150 | 29150 | 29150 | 312 |
| 693 | 20240430 | 101200 | 6674756450 | 29150 | 29200 | 29200 | 29100 | 370 |
| 694 | 20240430 | 101100 | 6663970350 | 29200 | 29200 | 29200 | 29150 | 740 |
| 695 | 20240430 | 101000 | 6642383300 | 29200 | 29150 | 29200 | 29150 | 281 |
| 696 | 20240430 | 100900 | 6634191950 | 29150 | 29150 | 29200 | 29150 | 278 |
| 697 | 20240430 | 100800 | 6626087700 | 29150 | 29150 | 29150 | 29150 | 369 |
| 698 | 20240430 | 100700 | 6615331350 | 29150 | 29200 | 29200 | 29150 | 291 |
| 699 | 20240430 | 100600 | 6606847900 | 29150 | 29100 | 29150 | 29100 | 853 |
| 700 | 20240430 | 100500 | 6581983450 | 29100 | 29100 | 29150 | 29100 | 496 |
| 701 | 20240430 | 100400 | 6567546650 | 29150 | 29050 | 29150 | 29050 | 1507 |
| 702 | 20240430 | 100300 | 6523700750 | 29050 | 29050 | 29050 | 29050 | 904 |
| 703 | 20240430 | 100200 | 6497439550 | 29050 | 29100 | 29100 | 29050 | 179 |
| 704 | 20240430 | 100100 | 6492235250 | 29100 | 28950 | 29100 | 28950 | 430 |
| 705 | 20240430 | 100000 | 6479749750 | 28950 | 28950 | 29100 | 28950 | 434 |
| 706 | 20240430 | 095900 | 6467152050 | 29000 | 29000 | 29000 | 28950 | 427 |
| 707 | 20240430 | 095800 | 6454783550 | 29050 | 29000 | 29150 | 28900 | 3914 |
| 708 | 20240430 | 095700 | 6341569050 | 29150 | 29150 | 29200 | 29000 | 3944 |
| 709 | 20240430 | 095600 | 6226751100 | 29150 | 29250 | 29250 | 29150 | 2784 |
| 710 | 20240430 | 095500 | 6145475500 | 29250 | 29250 | 29250 | 29200 | 1210 |
| 711 | 20240430 | 095400 | 6110093000 | 29250 | 29200 | 29250 | 29200 | 2603 |
| 712 | 20240430 | 095300 | 6033958800 | 29200 | 29200 | 29300 | 29200 | 3476 |
| 713 | 20240430 | 095200 | 5932392100 | 29200 | 29000 | 29200 | 28900 | 2573 |
| 714 | 20240430 | 095100 | 5857634150 | 28900 | 28850 | 29000 | 28850 | 1573 |
| 715 | 20240430 | 095000 | 5812183900 | 28850 | 28850 | 28850 | 28850 | 466 |
| 716 | 20240430 | 094900 | 5798739800 | 28850 | 28850 | 28850 | 28800 | 581 |
| 717 | 20240430 | 094800 | 5781999000 | 28850 | 28800 | 28850 | 28800 | 423 |
| 718 | 20240430 | 094700 | 5769801750 | 28850 | 28850 | 28900 | 28850 | 1714 |
| 719 | 20240430 | 094600 | 5720344200 | 28900 | 28900 | 28900 | 28850 | 818 |
| 720 | 20240430 | 094500 | 5696712050 | 28900 | 28900 | 28900 | 28850 | 567 |
| 721 | 20240430 | 094400 | 5680328150 | 28950 | 28950 | 28950 | 28900 | 248 |
| 722 | 20240430 | 094300 | 5673148950 | 28950 | 28900 | 28950 | 28900 | 717 |
| 723 | 20240430 | 094200 | 5652411800 | 28950 | 29000 | 29050 | 28950 | 1487 |
| 724 | 20240430 | 094100 | 5609325050 | 29000 | 29000 | 29050 | 28950 | 651 |
| 725 | 20240430 | 094000 | 5590446050 | 29000 | 28850 | 29000 | 28850 | 742 |
| 726 | 20240430 | 093900 | 5568992200 | 28900 | 28950 | 28950 | 28850 | 1736 |
| 727 | 20240430 | 093800 | 5518821800 | 28950 | 28950 | 28950 | 28900 | 536 |
| 728 | 20240430 | 093700 | 5503319000 | 28950 | 28950 | 28950 | 28900 | 869 |
| 729 | 20240430 | 093600 | 5478200300 | 28900 | 28950 | 28950 | 28850 | 777 |
| 730 | 20240430 | 093500 | 5455736950 | 28950 | 28900 | 28950 | 28900 | 1840 |
| 731 | 20240430 | 093400 | 5402550950 | 28900 | 29050 | 29100 | 28900 | 1868 |
| 732 | 20240430 | 093300 | 5348415450 | 29050 | 29150 | 29200 | 29050 | 1426 |
| 733 | 20240430 | 093200 | 5306882050 | 29150 | 28900 | 29150 | 28900 | 5292 |
| 734 | 20240430 | 093100 | 5153355900 | 28950 | 28950 | 28950 | 28900 | 1042 |
| 735 | 20240430 | 093000 | 5123228100 | 28950 | 28700 | 28950 | 28700 | 4516 |
| 736 | 20240430 | 092900 | 4992943350 | 28750 | 28750 | 28800 | 28700 | 650 |
| 737 | 20240430 | 092800 | 4974258450 | 28750 | 28850 | 28850 | 28750 | 3191 |
| 738 | 20240430 | 092700 | 4882402550 | 28850 | 28800 | 28900 | 28800 | 872 |
| 739 | 20240430 | 092600 | 4857245600 | 28900 | 28850 | 28900 | 28800 | 2438 |
| 740 | 20240430 | 092500 | 4786895150 | 28850 | 28900 | 28900 | 28850 | 1786 |
| 741 | 20240430 | 092400 | 4735358750 | 28900 | 28900 | 28950 | 28850 | 1322 |
| 742 | 20240430 | 092300 | 4697151350 | 28900 | 28850 | 28900 | 28700 | 3586 |
| 743 | 20240430 | 092200 | 4593907500 | 28800 | 28750 | 28850 | 28750 | 606 |
| 744 | 20240430 | 092100 | 4576453250 | 28750 | 28750 | 28800 | 28700 | 326 |
| 745 | 20240430 | 092000 | 4567073350 | 28750 | 28850 | 28900 | 28700 | 3146 |
| 746 | 20240430 | 091900 | 4476528000 | 28850 | 28900 | 28900 | 28800 | 1512 |
| 747 | 20240430 | 091800 | 4432910750 | 28900 | 28650 | 28900 | 28650 | 2638 |
| 748 | 20240430 | 091700 | 4357042900 | 28650 | 28650 | 28650 | 28600 | 445 |
| 749 | 20240430 | 091600 | 4344298850 | 28650 | 28650 | 28650 | 28600 | 1692 |
| 750 | 20240430 | 091500 | 4295875550 | 28650 | 28700 | 28700 | 28500 | 3963 |
| 751 | 20240430 | 091400 | 4182586200 | 28650 | 28600 | 28700 | 28600 | 1198 |
| 752 | 20240430 | 091300 | 4148292700 | 28600 | 28550 | 28600 | 28500 | 4369 |
| 753 | 20240430 | 091200 | 4023488550 | 28600 | 28550 | 28600 | 28500 | 3015 |
| 754 | 20240430 | 091100 | 3937435550 | 28550 | 28600 | 28600 | 28500 | 3667 |
| 755 | 20240430 | 091000 | 3832673100 | 28600 | 28500 | 28600 | 28450 | 4835 |
| 756 | 20240430 | 090900 | 3694738800 | 28500 | 28600 | 28700 | 28450 | 13600 |
| 757 | 20240430 | 090800 | 3306589900 | 28550 | 28800 | 28850 | 28500 | 11280 |
| 758 | 20240430 | 090700 | 2983390950 | 28850 | 28650 | 28900 | 28600 | 6517 |
| 759 | 20240430 | 090600 | 2796076850 | 28700 | 28700 | 28800 | 28600 | 9556 |
| 760 | 20240430 | 090500 | 2521819250 | 28650 | 28500 | 28900 | 28500 | 10292 |
| 761 | 20240430 | 090400 | 2226750950 | 28500 | 28250 | 28600 | 27850 | 18566 |
| 762 | 20240430 | 090300 | 1702835800 | 28300 | 29350 | 29400 | 28000 | 31022 |
| 763 | 20240430 | 090200 | 810697850 | 29350 | 29300 | 29400 | 29250 | 5832 |
| 764 | 20240430 | 090100 | 639747100 | 29300 | 29550 | 29600 | 29250 | 7820 |
| 765 | 20240430 | 090000 | 409885200 | 29550 | 29800 | 30050 | 29450 | 13327 |