40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 213500 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 34769 |
| 3 | 20240912 | 213400 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 4 | 20240912 | 213300 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 5 | 20240912 | 213200 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 6 | 20240912 | 213100 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 7 | 20240912 | 213000 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 8 | 20240912 | 212900 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 9 | 20240912 | 212800 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 10 | 20240912 | 212700 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 11 | 20240912 | 212600 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 12 | 20240912 | 212500 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 13 | 20240912 | 212400 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 14 | 20240912 | 212300 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 15 | 20240912 | 212200 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 16 | 20240912 | 212100 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 17 | 20240912 | 212000 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 18 | 20240912 | 211900 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 19 | 20240912 | 211800 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 20 | 20240912 | 211700 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 21 | 20240912 | 211600 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 22 | 20240912 | 211500 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 23 | 20240912 | 211400 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 24 | 20240912 | 211300 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 25 | 20240912 | 211200 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 26 | 20240912 | 211100 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 27 | 20240912 | 211000 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 28 | 20240912 | 210900 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 29 | 20240912 | 210800 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 30 | 20240912 | 210700 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 31 | 20240912 | 210600 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 32 | 20240912 | 210500 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 34769 |
| 33 | 20240912 | 210400 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 34 | 20240912 | 210300 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 35 | 20240912 | 210200 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 36 | 20240912 | 210100 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 37 | 20240912 | 210000 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 38 | 20240912 | 205900 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 39 | 20240912 | 205800 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 40 | 20240912 | 205700 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 41 | 20240912 | 205600 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 42 | 20240912 | 205500 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 43 | 20240912 | 205400 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 44 | 20240912 | 205300 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 45 | 20240912 | 205200 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 46 | 20240912 | 205100 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 47 | 20240912 | 205000 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 48 | 20240912 | 204900 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 49 | 20240912 | 204800 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 50 | 20240912 | 204700 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 51 | 20240912 | 204600 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 52 | 20240912 | 204500 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 53 | 20240912 | 204400 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 54 | 20240912 | 204300 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 55 | 20240912 | 204200 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 56 | 20240912 | 204100 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 57 | 20240912 | 204000 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 58 | 20240912 | 203900 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 59 | 20240912 | 203800 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 60 | 20240912 | 203700 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 61 | 20240912 | 203600 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 62 | 20240912 | 203500 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 34769 |
| 63 | 20240912 | 203400 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 64 | 20240912 | 203300 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 65 | 20240912 | 203200 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 66 | 20240912 | 203100 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 67 | 20240912 | 203000 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 68 | 20240912 | 202900 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 69 | 20240912 | 202800 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 70 | 20240912 | 202700 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 71 | 20240912 | 202600 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 72 | 20240912 | 202500 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 73 | 20240912 | 202400 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 74 | 20240912 | 202300 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 75 | 20240912 | 202200 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 76 | 20240912 | 202100 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 77 | 20240912 | 202000 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 78 | 20240912 | 201900 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 79 | 20240912 | 201800 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 80 | 20240912 | 201700 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 81 | 20240912 | 201600 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 82 | 20240912 | 201500 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 83 | 20240912 | 201400 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 84 | 20240912 | 201300 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 85 | 20240912 | 201200 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 86 | 20240912 | 201100 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 87 | 20240912 | 201000 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 88 | 20240912 | 200900 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 89 | 20240912 | 200800 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 90 | 20240912 | 200700 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 91 | 20240912 | 200600 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 92 | 20240912 | 200500 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 34769 |
| 93 | 20240912 | 200400 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 94 | 20240912 | 200300 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 95 | 20240912 | 200200 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 96 | 20240912 | 200100 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 97 | 20240912 | 200000 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 98 | 20240912 | 195900 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 99 | 20240912 | 195800 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 100 | 20240912 | 195700 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 101 | 20240912 | 195600 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 102 | 20240912 | 195500 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 103 | 20240912 | 195400 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 104 | 20240912 | 195300 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 105 | 20240912 | 195200 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 106 | 20240912 | 195100 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 107 | 20240912 | 195000 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 108 | 20240912 | 194900 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 109 | 20240912 | 194800 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 110 | 20240912 | 194700 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 111 | 20240912 | 194600 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 112 | 20240912 | 194500 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 113 | 20240912 | 194400 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 114 | 20240912 | 194300 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 115 | 20240912 | 194200 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 116 | 20240912 | 194100 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 117 | 20240912 | 194000 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 118 | 20240912 | 193900 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 119 | 20240912 | 193800 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 120 | 20240912 | 193700 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 121 | 20240912 | 193600 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 122 | 20240912 | 193500 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 34769 |
| 123 | 20240912 | 193400 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 124 | 20240912 | 193300 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 125 | 20240912 | 193200 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 126 | 20240912 | 193100 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 127 | 20240912 | 193000 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 128 | 20240912 | 192900 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 129 | 20240912 | 192800 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 130 | 20240912 | 192700 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 131 | 20240912 | 192600 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 132 | 20240912 | 192500 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 133 | 20240912 | 192400 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 134 | 20240912 | 192300 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 135 | 20240912 | 192200 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 136 | 20240912 | 192100 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 137 | 20240912 | 192000 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 138 | 20240912 | 191900 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 139 | 20240912 | 191800 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 140 | 20240912 | 191700 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 141 | 20240912 | 191600 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 142 | 20240912 | 191500 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 143 | 20240912 | 191400 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 144 | 20240912 | 191300 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 145 | 20240912 | 191200 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 146 | 20240912 | 191100 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 147 | 20240912 | 191000 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 148 | 20240912 | 190900 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 149 | 20240912 | 190800 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 150 | 20240912 | 190700 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 151 | 20240912 | 190600 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 152 | 20240912 | 190500 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 34769 |
| 153 | 20240912 | 190400 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 154 | 20240912 | 190300 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 155 | 20240912 | 190200 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 156 | 20240912 | 190100 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 157 | 20240912 | 190000 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 158 | 20240912 | 185900 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 159 | 20240912 | 185800 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 160 | 20240912 | 185700 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 161 | 20240912 | 185600 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 162 | 20240912 | 185500 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 163 | 20240912 | 185400 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 164 | 20240912 | 185300 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 165 | 20240912 | 185200 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 166 | 20240912 | 185100 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 167 | 20240912 | 185000 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 168 | 20240912 | 184900 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 169 | 20240912 | 184800 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 170 | 20240912 | 184700 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 171 | 20240912 | 184600 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 172 | 20240912 | 184500 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 173 | 20240912 | 184400 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 174 | 20240912 | 184300 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 175 | 20240912 | 184200 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 176 | 20240912 | 184100 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 177 | 20240912 | 184000 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 178 | 20240912 | 183900 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 179 | 20240912 | 183800 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 180 | 20240912 | 183700 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 181 | 20240912 | 183600 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 182 | 20240912 | 183500 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 34769 |
| 183 | 20240912 | 183400 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 184 | 20240912 | 183300 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 185 | 20240912 | 183200 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 186 | 20240912 | 183100 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 187 | 20240912 | 183000 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 188 | 20240912 | 182900 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 189 | 20240912 | 182800 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 190 | 20240912 | 182700 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 191 | 20240912 | 182600 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 192 | 20240912 | 182500 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 193 | 20240912 | 182400 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 194 | 20240912 | 182300 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 195 | 20240912 | 182200 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 196 | 20240912 | 182100 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 197 | 20240912 | 182000 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 198 | 20240912 | 181900 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 199 | 20240912 | 181800 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 200 | 20240912 | 181700 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 201 | 20240912 | 181600 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 202 | 20240912 | 181500 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 203 | 20240912 | 181400 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 204 | 20240912 | 181300 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 205 | 20240912 | 181200 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 206 | 20240912 | 181100 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 207 | 20240912 | 181000 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 208 | 20240912 | 180900 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 209 | 20240912 | 180800 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 210 | 20240912 | 180700 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 211 | 20240912 | 180600 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 212 | 20240912 | 180500 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 34769 |
| 213 | 20240912 | 180400 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 214 | 20240912 | 180300 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 215 | 20240912 | 180200 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 216 | 20240912 | 180100 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 217 | 20240912 | 180000 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 218 | 20240912 | 175900 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 219 | 20240912 | 175800 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 220 | 20240912 | 175700 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 221 | 20240912 | 175600 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 222 | 20240912 | 175500 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 223 | 20240912 | 175400 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 224 | 20240912 | 175300 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 225 | 20240912 | 175200 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 226 | 20240912 | 175100 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 227 | 20240912 | 175000 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 228 | 20240912 | 174900 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 229 | 20240912 | 174800 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 230 | 20240912 | 174700 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 231 | 20240912 | 174600 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 232 | 20240912 | 174500 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 233 | 20240912 | 174400 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 234 | 20240912 | 174300 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 235 | 20240912 | 174200 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 236 | 20240912 | 174100 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 237 | 20240912 | 174000 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 238 | 20240912 | 173900 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 239 | 20240912 | 173800 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 240 | 20240912 | 173700 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 241 | 20240912 | 173600 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 242 | 20240912 | 173500 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 34769 |
| 243 | 20240912 | 173400 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 244 | 20240912 | 173300 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 245 | 20240912 | 173200 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 246 | 20240912 | 173100 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 247 | 20240912 | 173000 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 248 | 20240912 | 172900 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 249 | 20240912 | 172800 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 250 | 20240912 | 172700 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 251 | 20240912 | 172600 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 252 | 20240912 | 172500 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 253 | 20240912 | 172400 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 254 | 20240912 | 172300 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 255 | 20240912 | 172200 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 256 | 20240912 | 172100 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 257 | 20240912 | 172000 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 258 | 20240912 | 171900 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 259 | 20240912 | 171800 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 260 | 20240912 | 171700 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 261 | 20240912 | 171600 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 262 | 20240912 | 171500 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 263 | 20240912 | 171400 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 264 | 20240912 | 171300 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 265 | 20240912 | 171200 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 266 | 20240912 | 171100 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 267 | 20240912 | 171000 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 268 | 20240912 | 170900 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 269 | 20240912 | 170800 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 270 | 20240912 | 170700 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 271 | 20240912 | 170600 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 272 | 20240912 | 170500 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 34769 |
| 273 | 20240912 | 170400 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 274 | 20240912 | 170300 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 275 | 20240912 | 170200 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 276 | 20240912 | 170100 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 277 | 20240912 | 170000 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 278 | 20240912 | 165900 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 279 | 20240912 | 165800 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 280 | 20240912 | 165700 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 281 | 20240912 | 165600 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 282 | 20240912 | 165500 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 283 | 20240912 | 165400 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 284 | 20240912 | 165300 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 285 | 20240912 | 165200 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 286 | 20240912 | 165100 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 287 | 20240912 | 165000 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 288 | 20240912 | 164900 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 289 | 20240912 | 164800 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 290 | 20240912 | 164700 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 291 | 20240912 | 164600 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 292 | 20240912 | 164500 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 293 | 20240912 | 164400 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 294 | 20240912 | 164300 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 295 | 20240912 | 164200 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 296 | 20240912 | 164100 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 297 | 20240912 | 164000 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 298 | 20240912 | 163900 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 299 | 20240912 | 163800 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 300 | 20240912 | 163700 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 301 | 20240912 | 163600 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 302 | 20240912 | 163500 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 34769 |
| 303 | 20240912 | 163400 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 304 | 20240912 | 163300 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 305 | 20240912 | 163200 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 306 | 20240912 | 163100 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 307 | 20240912 | 163000 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 308 | 20240912 | 162900 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 309 | 20240912 | 162800 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 310 | 20240912 | 162700 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 311 | 20240912 | 162600 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 312 | 20240912 | 162500 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 313 | 20240912 | 162400 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 314 | 20240912 | 162300 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 315 | 20240912 | 162200 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 316 | 20240912 | 162100 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 317 | 20240912 | 162000 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 318 | 20240912 | 161900 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 319 | 20240912 | 161800 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 320 | 20240912 | 161700 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 321 | 20240912 | 161600 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 322 | 20240912 | 161500 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 323 | 20240912 | 161400 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 324 | 20240912 | 161300 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 325 | 20240912 | 161200 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 326 | 20240912 | 161100 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 327 | 20240912 | 161000 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 328 | 20240912 | 160900 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 329 | 20240912 | 160800 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 330 | 20240912 | 160700 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 331 | 20240912 | 160600 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 332 | 20240912 | 160500 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 34769 |
| 333 | 20240912 | 160400 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 334 | 20240912 | 160300 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 335 | 20240912 | 160200 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 336 | 20240912 | 160100 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 337 | 20240912 | 160000 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 338 | 20240912 | 155900 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 339 | 20240912 | 155800 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 340 | 20240912 | 155700 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 341 | 20240912 | 155600 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 342 | 20240912 | 155500 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 343 | 20240912 | 155400 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 344 | 20240912 | 155300 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 345 | 20240912 | 155200 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 346 | 20240912 | 155100 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 347 | 20240912 | 155000 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 348 | 20240912 | 154900 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 349 | 20240912 | 154800 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 350 | 20240912 | 154700 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 351 | 20240912 | 154600 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 352 | 20240912 | 154500 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 353 | 20240912 | 154400 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 354 | 20240912 | 154300 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 355 | 20240912 | 154200 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 356 | 20240912 | 154100 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 357 | 20240912 | 154000 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 358 | 20240912 | 153900 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 359 | 20240912 | 153800 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 360 | 20240912 | 153700 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 361 | 20240912 | 153600 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 362 | 20240912 | 153500 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 34769 |
| 363 | 20240912 | 153400 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 364 | 20240912 | 153300 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 365 | 20240912 | 153200 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 366 | 20240912 | 153100 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 367 | 20240912 | 153000 | 10410132330 | 17900 | 17900 | 17900 | 17900 | 34769 |
| 368 | 20240912 | 152900 | 9787767230 | 17680 | 17680 | 17680 | 17680 | 0 |
| 369 | 20240912 | 152800 | 9787767230 | 17680 | 17680 | 17680 | 17680 | 0 |
| 370 | 20240912 | 152700 | 9787767230 | 17680 | 17680 | 17680 | 17680 | 0 |
| 371 | 20240912 | 152600 | 9787767230 | 17680 | 17680 | 17680 | 17680 | 0 |
| 372 | 20240912 | 152500 | 9787767230 | 17680 | 17680 | 17680 | 17680 | 0 |
| 373 | 20240912 | 152400 | 9787767230 | 17680 | 17680 | 17680 | 17680 | 0 |
| 374 | 20240912 | 152300 | 9787767230 | 17680 | 17680 | 17680 | 17680 | 0 |
| 375 | 20240912 | 152200 | 9787767230 | 17680 | 17680 | 17680 | 17680 | 0 |
| 376 | 20240912 | 152100 | 9787767230 | 17680 | 17680 | 17680 | 17680 | 0 |
| 377 | 20240912 | 152000 | 9787767230 | 17680 | 17680 | 17680 | 17680 | 0 |
| 378 | 20240912 | 151900 | 9787767230 | 17680 | 17450 | 17680 | 17440 | 16344 |
| 379 | 20240912 | 151800 | 9501027920 | 17450 | 17550 | 17600 | 17430 | 8003 |
| 380 | 20240912 | 151700 | 9360796760 | 17550 | 17600 | 17680 | 17550 | 6706 |
| 381 | 20240912 | 151600 | 9242603670 | 17600 | 17700 | 17700 | 17560 | 15857 |
| 382 | 20240912 | 151500 | 8962504160 | 17700 | 17700 | 17700 | 17700 | 0 |
| 383 | 20240912 | 151400 | 8962504160 | 17700 | 17650 | 17700 | 17640 | 11811 |
| 384 | 20240912 | 151300 | 8753609880 | 17650 | 17580 | 17650 | 17500 | 17462 |
| 385 | 20240912 | 151200 | 8446644440 | 17580 | 17440 | 17580 | 17360 | 12021 |
| 386 | 20240912 | 151100 | 8236629730 | 17410 | 17450 | 17460 | 17400 | 7890 |
| 387 | 20240912 | 151000 | 8099146670 | 17450 | 17300 | 17460 | 17300 | 17223 |
| 388 | 20240912 | 150900 | 7799578040 | 17300 | 17320 | 17330 | 17270 | 2839 |
| 389 | 20240912 | 150800 | 7750488030 | 17330 | 17230 | 17340 | 17210 | 8619 |
| 390 | 20240912 | 150700 | 7601574770 | 17240 | 17180 | 17240 | 17170 | 4340 |
| 391 | 20240912 | 150600 | 7526892290 | 17180 | 17170 | 17190 | 17170 | 599 |
| 392 | 20240912 | 150500 | 7516603860 | 17170 | 17180 | 17180 | 17170 | 145 |
| 393 | 20240912 | 150400 | 7514113810 | 17180 | 17170 | 17180 | 17160 | 646 |
| 394 | 20240912 | 150300 | 7503021310 | 17170 | 17170 | 17180 | 17160 | 610 |
| 395 | 20240912 | 150200 | 7492546940 | 17160 | 17150 | 17160 | 17150 | 941 |
| 396 | 20240912 | 150100 | 7476402860 | 17150 | 17140 | 17160 | 17140 | 362 |
| 397 | 20240912 | 150000 | 7470193460 | 17140 | 17150 | 17150 | 17130 | 697 |
| 398 | 20240912 | 145900 | 7458246330 | 17160 | 17160 | 17160 | 17150 | 143 |
| 399 | 20240912 | 145800 | 7455792950 | 17160 | 17140 | 17160 | 17140 | 1297 |
| 400 | 20240912 | 145700 | 7433548970 | 17150 | 17140 | 17150 | 17140 | 209 |
| 401 | 20240912 | 145600 | 7429966400 | 17140 | 17130 | 17150 | 17130 | 1079 |
| 402 | 20240912 | 145500 | 7411477630 | 17120 | 17130 | 17130 | 17120 | 295 |
| 403 | 20240912 | 145400 | 7406424340 | 17130 | 17100 | 17130 | 17100 | 968 |
| 404 | 20240912 | 145300 | 7389852440 | 17100 | 17090 | 17110 | 17090 | 449 |
| 405 | 20240912 | 145200 | 7382174630 | 17090 | 17110 | 17110 | 17090 | 101 |
| 406 | 20240912 | 145100 | 7380446540 | 17110 | 17090 | 17110 | 17090 | 13 |
| 407 | 20240912 | 145000 | 7380224350 | 17090 | 17100 | 17110 | 17090 | 286 |
| 408 | 20240912 | 144900 | 7375334330 | 17110 | 17120 | 17120 | 17100 | 463 |
| 409 | 20240912 | 144800 | 7367410430 | 17110 | 17140 | 17140 | 17110 | 12 |
| 410 | 20240912 | 144700 | 7367205080 | 17110 | 17130 | 17140 | 17110 | 41 |
| 411 | 20240912 | 144600 | 7366503410 | 17140 | 17110 | 17140 | 17110 | 18 |
| 412 | 20240912 | 144500 | 7366195100 | 17140 | 17140 | 17140 | 17110 | 10 |
| 413 | 20240912 | 144400 | 7366023880 | 17110 | 17100 | 17140 | 17100 | 189 |
| 414 | 20240912 | 144300 | 7362791800 | 17100 | 17140 | 17140 | 17100 | 651 |
| 415 | 20240912 | 144200 | 7351651520 | 17140 | 17090 | 17140 | 17090 | 202 |
| 416 | 20240912 | 144100 | 7348197330 | 17090 | 17100 | 17100 | 17090 | 682 |
| 417 | 20240912 | 144000 | 7336536540 | 17090 | 17090 | 17090 | 17080 | 178 |
| 418 | 20240912 | 143900 | 7333495280 | 17080 | 17080 | 17080 | 17080 | 124 |
| 419 | 20240912 | 143800 | 7331377360 | 17080 | 17100 | 17100 | 17080 | 210 |
| 420 | 20240912 | 143700 | 7327788690 | 17090 | 17100 | 17100 | 17090 | 37 |
| 421 | 20240912 | 143600 | 7327156330 | 17100 | 17100 | 17100 | 17100 | 498 |
| 422 | 20240912 | 143500 | 7318640530 | 17100 | 17090 | 17100 | 17090 | 121 |
| 423 | 20240912 | 143400 | 7316572490 | 17090 | 17110 | 17110 | 17090 | 373 |
| 424 | 20240912 | 143300 | 7310197420 | 17120 | 17120 | 17130 | 17120 | 89 |
| 425 | 20240912 | 143200 | 7308673200 | 17120 | 17140 | 17150 | 17110 | 533 |
| 426 | 20240912 | 143100 | 7299544240 | 17140 | 17090 | 17140 | 17080 | 434 |
| 427 | 20240912 | 143000 | 7292126100 | 17080 | 17080 | 17080 | 17080 | 18 |
| 428 | 20240912 | 142900 | 7291818660 | 17080 | 17090 | 17090 | 17080 | 365 |
| 429 | 20240912 | 142800 | 7285584110 | 17090 | 17090 | 17100 | 17090 | 627 |
| 430 | 20240912 | 142700 | 7274868050 | 17090 | 17110 | 17140 | 17090 | 115 |
| 431 | 20240912 | 142600 | 7272899380 | 17110 | 17100 | 17120 | 17100 | 528 |
| 432 | 20240912 | 142500 | 7263868730 | 17110 | 17100 | 17140 | 17100 | 178 |
| 433 | 20240912 | 142400 | 7260820090 | 17100 | 17120 | 17130 | 17100 | 318 |
| 434 | 20240912 | 142300 | 7255374840 | 17120 | 17120 | 17120 | 17100 | 302 |
| 435 | 20240912 | 142200 | 7250207440 | 17120 | 17120 | 17120 | 17090 | 945 |
| 436 | 20240912 | 142100 | 7234046340 | 17120 | 17130 | 17140 | 17120 | 158 |
| 437 | 20240912 | 142000 | 7231339800 | 17130 | 17120 | 17130 | 17120 | 231 |
| 438 | 20240912 | 141900 | 7227385060 | 17120 | 17110 | 17120 | 17100 | 131 |
| 439 | 20240912 | 141800 | 7225143790 | 17110 | 17110 | 17110 | 17110 | 97 |
| 440 | 20240912 | 141700 | 7223484120 | 17110 | 17100 | 17110 | 17100 | 134 |
| 441 | 20240912 | 141600 | 7221192230 | 17100 | 17090 | 17100 | 17070 | 545 |
| 442 | 20240912 | 141500 | 7211876040 | 17060 | 17090 | 17090 | 17060 | 339 |
| 443 | 20240912 | 141400 | 7206091840 | 17090 | 17070 | 17100 | 17070 | 136 |
| 444 | 20240912 | 141300 | 7203770020 | 17070 | 17060 | 17090 | 17050 | 1319 |
| 445 | 20240912 | 141200 | 7181235850 | 17060 | 17060 | 17070 | 17060 | 149 |
| 446 | 20240912 | 141100 | 7178692850 | 17060 | 17060 | 17060 | 17050 | 273 |
| 447 | 20240912 | 141000 | 7174035480 | 17060 | 17060 | 17060 | 17050 | 258 |
| 448 | 20240912 | 140900 | 7169636490 | 17060 | 17090 | 17090 | 17060 | 383 |
| 449 | 20240912 | 140800 | 7163099020 | 17090 | 17070 | 17100 | 17070 | 121 |
| 450 | 20240912 | 140700 | 7161032620 | 17070 | 17070 | 17090 | 17070 | 496 |
| 451 | 20240912 | 140600 | 7152561620 | 17080 | 17080 | 17100 | 17080 | 59 |
| 452 | 20240912 | 140500 | 7151553720 | 17080 | 17070 | 17080 | 17070 | 197 |
| 453 | 20240912 | 140400 | 7148190180 | 17070 | 17080 | 17080 | 17070 | 749 |
| 454 | 20240912 | 140300 | 7135403310 | 17070 | 17090 | 17090 | 17070 | 216 |
| 455 | 20240912 | 140200 | 7131714530 | 17090 | 17050 | 17090 | 17020 | 544 |
| 456 | 20240912 | 140100 | 7122442560 | 17060 | 17050 | 17060 | 17050 | 148 |
| 457 | 20240912 | 140000 | 7119918080 | 17040 | 17020 | 17070 | 17020 | 659 |
| 458 | 20240912 | 135900 | 7108677210 | 17020 | 17040 | 17080 | 17010 | 211 |
| 459 | 20240912 | 135800 | 7105081270 | 17040 | 17030 | 17040 | 17000 | 814 |
| 460 | 20240912 | 135700 | 7091230190 | 17020 | 17070 | 17070 | 17020 | 1979 |
| 461 | 20240912 | 135600 | 7057493100 | 17070 | 17070 | 17100 | 17060 | 256 |
| 462 | 20240912 | 135500 | 7053122990 | 17070 | 17120 | 17120 | 17060 | 2535 |
| 463 | 20240912 | 135400 | 7009780460 | 17120 | 17110 | 17120 | 17110 | 266 |
| 464 | 20240912 | 135300 | 7005226600 | 17120 | 17140 | 17170 | 17110 | 2056 |
| 465 | 20240912 | 135200 | 6970001750 | 17170 | 17170 | 17170 | 17170 | 18 |
| 466 | 20240912 | 135100 | 6969692690 | 17140 | 17130 | 17170 | 17110 | 859 |
| 467 | 20240912 | 135000 | 6954966330 | 17120 | 17120 | 17120 | 17120 | 194 |
| 468 | 20240912 | 134900 | 6951645050 | 17120 | 17130 | 17150 | 17120 | 352 |
| 469 | 20240912 | 134800 | 6945611120 | 17140 | 17120 | 17140 | 17110 | 884 |
| 470 | 20240912 | 134700 | 6930476350 | 17120 | 17120 | 17160 | 17120 | 419 |
| 471 | 20240912 | 134600 | 6923302320 | 17120 | 17140 | 17150 | 17120 | 160 |
| 472 | 20240912 | 134500 | 6920561360 | 17140 | 17160 | 17160 | 17110 | 346 |
| 473 | 20240912 | 134400 | 6914636940 | 17130 | 17140 | 17140 | 17130 | 1065 |
| 474 | 20240912 | 134300 | 6896385390 | 17140 | 17150 | 17150 | 17140 | 11 |
| 475 | 20240912 | 134200 | 6896196770 | 17150 | 17150 | 17150 | 17130 | 173 |
| 476 | 20240912 | 134100 | 6893230810 | 17140 | 17160 | 17170 | 17140 | 351 |
| 477 | 20240912 | 134000 | 6887211920 | 17150 | 17170 | 17190 | 17150 | 1033 |
| 478 | 20240912 | 133900 | 6869489540 | 17170 | 17170 | 17190 | 17170 | 960 |
| 479 | 20240912 | 133800 | 6852993950 | 17180 | 17190 | 17190 | 17170 | 209 |
| 480 | 20240912 | 133700 | 6849402430 | 17160 | 17150 | 17190 | 17150 | 401 |
| 481 | 20240912 | 133600 | 6842520060 | 17190 | 17170 | 17190 | 17130 | 38 |
| 482 | 20240912 | 133500 | 6841867600 | 17170 | 17150 | 17180 | 17110 | 1259 |
| 483 | 20240912 | 133400 | 6820298980 | 17160 | 17150 | 17220 | 17150 | 1130 |
| 484 | 20240912 | 133300 | 6800908420 | 17120 | 17140 | 17150 | 17090 | 936 |
| 485 | 20240912 | 133200 | 6784887290 | 17150 | 17260 | 17260 | 17070 | 6571 |
| 486 | 20240912 | 133100 | 6672076640 | 17260 | 17250 | 17320 | 17240 | 2580 |
| 487 | 20240912 | 133000 | 6627570080 | 17250 | 17330 | 17360 | 17250 | 3845 |
| 488 | 20240912 | 132900 | 6561050830 | 17330 | 17330 | 17400 | 17260 | 9005 |
| 489 | 20240912 | 132800 | 6404906100 | 17340 | 17230 | 17360 | 17220 | 13450 |
| 490 | 20240912 | 132700 | 6172174340 | 17230 | 17180 | 17240 | 17180 | 9531 |
| 491 | 20240912 | 132600 | 6008156760 | 17170 | 17100 | 17180 | 17100 | 5031 |
| 492 | 20240912 | 132500 | 5921885920 | 17070 | 17090 | 17090 | 17070 | 1590 |
| 493 | 20240912 | 132400 | 5894725610 | 17090 | 17090 | 17110 | 17090 | 163 |
| 494 | 20240912 | 132300 | 5891939920 | 17090 | 17090 | 17110 | 17090 | 102 |
| 495 | 20240912 | 132200 | 5890195930 | 17090 | 17100 | 17100 | 17090 | 531 |
| 496 | 20240912 | 132100 | 5881119680 | 17100 | 17080 | 17100 | 17080 | 385 |
| 497 | 20240912 | 132000 | 5874540810 | 17080 | 17080 | 17080 | 17080 | 153 |
| 498 | 20240912 | 131900 | 5871927570 | 17080 | 17080 | 17090 | 17080 | 57 |
| 499 | 20240912 | 131800 | 5870953810 | 17080 | 17080 | 17080 | 17080 | 143 |
| 500 | 20240912 | 131700 | 5868511370 | 17080 | 17080 | 17080 | 17080 | 7 |
| 501 | 20240912 | 131600 | 5868391810 | 17080 | 17080 | 17090 | 17080 | 129 |
| 502 | 20240912 | 131500 | 5866187390 | 17080 | 17100 | 17100 | 17080 | 362 |
| 503 | 20240912 | 131400 | 5860002060 | 17080 | 17080 | 17080 | 17080 | 5 |
| 504 | 20240912 | 131300 | 5859916660 | 17100 | 17100 | 17100 | 17100 | 0 |
| 505 | 20240912 | 131200 | 5859916660 | 17100 | 17110 | 17110 | 17080 | 134 |
| 506 | 20240912 | 131100 | 5857627120 | 17100 | 17100 | 17100 | 17100 | 574 |
| 507 | 20240912 | 131000 | 5847811720 | 17100 | 17100 | 17110 | 17100 | 895 |
| 508 | 20240912 | 130900 | 5832505420 | 17110 | 17110 | 17110 | 17110 | 182 |
| 509 | 20240912 | 130800 | 5829391400 | 17070 | 17070 | 17100 | 17070 | 6 |
| 510 | 20240912 | 130700 | 5829288950 | 17050 | 17050 | 17120 | 17050 | 1461 |
| 511 | 20240912 | 130600 | 5804355760 | 17060 | 17040 | 17110 | 17040 | 156 |
| 512 | 20240912 | 130500 | 5801688700 | 17040 | 17050 | 17090 | 17040 | 360 |
| 513 | 20240912 | 130400 | 5795553710 | 17050 | 17070 | 17090 | 17050 | 576 |
| 514 | 20240912 | 130300 | 5785728510 | 17050 | 17040 | 17050 | 17040 | 938 |
| 515 | 20240912 | 130200 | 5769741600 | 17040 | 17060 | 17060 | 17040 | 29 |
| 516 | 20240912 | 130100 | 5769247160 | 17060 | 17060 | 17060 | 17060 | 272 |
| 517 | 20240912 | 130000 | 5764606840 | 17090 | 17040 | 17090 | 17040 | 1126 |
| 518 | 20240912 | 125900 | 5745380890 | 17040 | 17050 | 17060 | 17040 | 757 |
| 519 | 20240912 | 125800 | 5732476060 | 17060 | 17060 | 17070 | 17060 | 339 |
| 520 | 20240912 | 125700 | 5726692710 | 17060 | 17070 | 17070 | 17060 | 431 |
| 521 | 20240912 | 125600 | 5719336590 | 17070 | 17070 | 17080 | 17070 | 94 |
| 522 | 20240912 | 125500 | 5717731890 | 17070 | 17070 | 17080 | 17070 | 225 |
| 523 | 20240912 | 125400 | 5713891130 | 17080 | 17080 | 17080 | 17070 | 369 |
| 524 | 20240912 | 125300 | 5707589660 | 17080 | 17090 | 17090 | 17070 | 168 |
| 525 | 20240912 | 125200 | 5704720610 | 17090 | 17100 | 17100 | 17090 | 523 |
| 526 | 20240912 | 125100 | 5695780960 | 17090 | 17110 | 17120 | 17090 | 423 |
| 527 | 20240912 | 125000 | 5688546830 | 17090 | 17090 | 17130 | 17070 | 153 |
| 528 | 20240912 | 124900 | 5685931740 | 17100 | 17100 | 17120 | 17100 | 81 |
| 529 | 20240912 | 124800 | 5684546200 | 17100 | 17120 | 17130 | 17100 | 2431 |
| 530 | 20240912 | 124700 | 5642946330 | 17120 | 17110 | 17120 | 17110 | 133 |
| 531 | 20240912 | 124600 | 5640670430 | 17110 | 17130 | 17130 | 17110 | 816 |
| 532 | 20240912 | 124500 | 5626700410 | 17120 | 17120 | 17130 | 17120 | 491 |
| 533 | 20240912 | 124400 | 5618290600 | 17110 | 17100 | 17110 | 17100 | 306 |
| 534 | 20240912 | 124300 | 5613055440 | 17100 | 17110 | 17110 | 17100 | 506 |
| 535 | 20240912 | 124200 | 5604397840 | 17120 | 17100 | 17120 | 17100 | 615 |
| 536 | 20240912 | 124100 | 5593869610 | 17100 | 17090 | 17100 | 17090 | 128 |
| 537 | 20240912 | 124000 | 5591680820 | 17090 | 17070 | 17120 | 17070 | 995 |
| 538 | 20240912 | 123900 | 5574665850 | 17080 | 17090 | 17100 | 17070 | 532 |
| 539 | 20240912 | 123800 | 5565574460 | 17090 | 17050 | 17100 | 17030 | 747 |
| 540 | 20240912 | 123700 | 5552846790 | 17050 | 17090 | 17090 | 17040 | 69 |
| 541 | 20240912 | 123600 | 5551668120 | 17090 | 17020 | 17090 | 17020 | 1115 |
| 542 | 20240912 | 123500 | 5532675980 | 17020 | 17030 | 17030 | 17010 | 892 |
| 543 | 20240912 | 123400 | 5517486210 | 17030 | 17020 | 17030 | 17020 | 457 |
| 544 | 20240912 | 123300 | 5509705890 | 17020 | 17050 | 17050 | 17020 | 487 |
| 545 | 20240912 | 123200 | 5501411100 | 17050 | 17050 | 17070 | 17040 | 814 |
| 546 | 20240912 | 123100 | 5487531120 | 17050 | 17070 | 17090 | 17050 | 1949 |
| 547 | 20240912 | 123000 | 5454282130 | 17090 | 17070 | 17090 | 17060 | 467 |
| 548 | 20240912 | 122900 | 5446312540 | 17070 | 17090 | 17090 | 17070 | 339 |
| 549 | 20240912 | 122800 | 5440521840 | 17090 | 17090 | 17090 | 17080 | 556 |
| 550 | 20240912 | 122700 | 5431021110 | 17090 | 17090 | 17130 | 17090 | 130 |
| 551 | 20240912 | 122600 | 5428797410 | 17090 | 17110 | 17110 | 17080 | 219 |
| 552 | 20240912 | 122500 | 5425054540 | 17110 | 17150 | 17150 | 17100 | 742 |
| 553 | 20240912 | 122400 | 5412346240 | 17160 | 17080 | 17180 | 17080 | 1966 |
| 554 | 20240912 | 122300 | 5378630460 | 17080 | 17110 | 17110 | 17080 | 890 |
| 555 | 20240912 | 122200 | 5363422160 | 17080 | 17090 | 17120 | 17080 | 1354 |
| 556 | 20240912 | 122100 | 5340281950 | 17070 | 17100 | 17130 | 17070 | 567 |
| 557 | 20240912 | 122000 | 5330591310 | 17090 | 17150 | 17150 | 17090 | 1523 |
| 558 | 20240912 | 121900 | 5304518040 | 17120 | 17150 | 17160 | 17120 | 1295 |
| 559 | 20240912 | 121800 | 5282309510 | 17160 | 17150 | 17160 | 17120 | 2971 |
| 560 | 20240912 | 121700 | 5231373170 | 17150 | 17170 | 17170 | 17120 | 7549 |
| 561 | 20240912 | 121600 | 5101843350 | 17160 | 17150 | 17180 | 17150 | 3822 |
| 562 | 20240912 | 121500 | 5036223860 | 17150 | 17090 | 17150 | 17090 | 6414 |
| 563 | 20240912 | 121400 | 4926490590 | 17090 | 17090 | 17100 | 17060 | 2321 |
| 564 | 20240912 | 121300 | 4886828830 | 17100 | 17030 | 17100 | 17020 | 3946 |
| 565 | 20240912 | 121200 | 4819422600 | 17030 | 17010 | 17040 | 17010 | 546 |
| 566 | 20240912 | 121100 | 4810133120 | 17010 | 16950 | 17010 | 16950 | 1388 |
| 567 | 20240912 | 121000 | 4786549180 | 16930 | 16950 | 16960 | 16920 | 648 |
| 568 | 20240912 | 120900 | 4775578320 | 16970 | 17010 | 17010 | 16970 | 1820 |
| 569 | 20240912 | 120800 | 4744639070 | 17000 | 16980 | 17050 | 16980 | 598 |
| 570 | 20240912 | 120700 | 4734462210 | 16970 | 16940 | 16970 | 16930 | 396 |
| 571 | 20240912 | 120600 | 4727748870 | 16960 | 16940 | 16960 | 16920 | 770 |
| 572 | 20240912 | 120500 | 4714718780 | 16970 | 16950 | 16970 | 16940 | 20 |
| 573 | 20240912 | 120400 | 4714379910 | 16940 | 16950 | 16960 | 16930 | 1072 |
| 574 | 20240912 | 120300 | 4696224970 | 16960 | 17020 | 17020 | 16960 | 4127 |
| 575 | 20240912 | 120200 | 4626084740 | 17020 | 17040 | 17050 | 17000 | 1616 |
| 576 | 20240912 | 120100 | 4598596510 | 17030 | 17050 | 17050 | 17010 | 526 |
| 577 | 20240912 | 120000 | 4589630490 | 17050 | 17020 | 17050 | 17000 | 578 |
| 578 | 20240912 | 115900 | 4579791030 | 17000 | 17020 | 17020 | 16980 | 47 |
| 579 | 20240912 | 115800 | 4578991750 | 16970 | 17030 | 17030 | 16960 | 875 |
| 580 | 20240912 | 115700 | 4564131260 | 17040 | 17050 | 17060 | 16960 | 743 |
| 581 | 20240912 | 115600 | 4551489930 | 17020 | 17080 | 17080 | 17010 | 1334 |
| 582 | 20240912 | 115500 | 4528740840 | 17080 | 17130 | 17130 | 17070 | 2512 |
| 583 | 20240912 | 115400 | 4485780730 | 17120 | 17100 | 17150 | 17100 | 10034 |
| 584 | 20240912 | 115300 | 4313944880 | 17110 | 17000 | 17110 | 17000 | 2684 |
| 585 | 20240912 | 115200 | 4268117900 | 17000 | 17090 | 17090 | 17000 | 3770 |
| 586 | 20240912 | 115100 | 4203873350 | 17090 | 17090 | 17100 | 17010 | 3100 |
| 587 | 20240912 | 115000 | 4150920560 | 17090 | 16910 | 17100 | 16910 | 5363 |
| 588 | 20240912 | 114900 | 4059522650 | 16900 | 16870 | 16900 | 16870 | 141 |
| 589 | 20240912 | 114800 | 4057140980 | 16870 | 16870 | 16870 | 16870 | 106 |
| 590 | 20240912 | 114700 | 4055352760 | 16880 | 16870 | 16880 | 16870 | 22 |
| 591 | 20240912 | 114600 | 4054981450 | 16880 | 16860 | 16880 | 16860 | 190 |
| 592 | 20240912 | 114500 | 4051776320 | 16860 | 16870 | 16870 | 16860 | 68 |
| 593 | 20240912 | 114400 | 4050629420 | 16870 | 16860 | 16880 | 16840 | 86 |
| 594 | 20240912 | 114300 | 4049179370 | 16850 | 16850 | 16850 | 16850 | 5 |
| 595 | 20240912 | 114200 | 4049095120 | 16830 | 16850 | 16850 | 16830 | 85 |
| 596 | 20240912 | 114100 | 4047663400 | 16840 | 16830 | 16840 | 16830 | 55 |
| 597 | 20240912 | 114000 | 4046737530 | 16830 | 16840 | 16840 | 16830 | 122 |
| 598 | 20240912 | 113900 | 4044683190 | 16830 | 16850 | 16850 | 16830 | 346 |
| 599 | 20240912 | 113800 | 4038858200 | 16840 | 16870 | 16870 | 16840 | 405 |
| 600 | 20240912 | 113700 | 4032033760 | 16870 | 16890 | 16900 | 16870 | 263 |
| 601 | 20240912 | 113600 | 4027592650 | 16890 | 16890 | 16890 | 16890 | 58 |
| 602 | 20240912 | 113500 | 4026613030 | 16890 | 16890 | 16890 | 16890 | 41 |
| 603 | 20240912 | 113400 | 4025920540 | 16890 | 16900 | 16900 | 16890 | 265 |
| 604 | 20240912 | 113300 | 4021443130 | 16900 | 16890 | 16900 | 16890 | 69 |
| 605 | 20240912 | 113200 | 4020277170 | 16900 | 16930 | 16940 | 16900 | 103 |
| 606 | 20240912 | 113100 | 4018534600 | 16910 | 16890 | 16910 | 16890 | 80 |
| 607 | 20240912 | 113000 | 4017182710 | 16890 | 16890 | 16920 | 16890 | 265 |
| 608 | 20240912 | 112900 | 4012706110 | 16910 | 16890 | 16910 | 16890 | 169 |
| 609 | 20240912 | 112800 | 4009851250 | 16870 | 16870 | 16890 | 16860 | 154 |
| 610 | 20240912 | 112700 | 4007254350 | 16860 | 16860 | 16900 | 16860 | 425 |
| 611 | 20240912 | 112600 | 4000088490 | 16860 | 16860 | 16910 | 16860 | 243 |
| 612 | 20240912 | 112500 | 3995988660 | 16850 | 16890 | 16890 | 16850 | 408 |
| 613 | 20240912 | 112400 | 3989113800 | 16890 | 16920 | 16920 | 16850 | 1602 |
| 614 | 20240912 | 112300 | 3962039480 | 16930 | 16940 | 16940 | 16930 | 333 |
| 615 | 20240912 | 112200 | 3956399680 | 16950 | 16950 | 16950 | 16950 | 31 |
| 616 | 20240912 | 112100 | 3955874230 | 16960 | 16960 | 16960 | 16960 | 60 |
| 617 | 20240912 | 112000 | 3954856630 | 16960 | 16950 | 16990 | 16950 | 23 |
| 618 | 20240912 | 111900 | 3954466270 | 16990 | 16950 | 16990 | 16940 | 147 |
| 619 | 20240912 | 111800 | 3951971060 | 16970 | 16940 | 16970 | 16940 | 12 |
| 620 | 20240912 | 111700 | 3951767450 | 16990 | 16930 | 16990 | 16930 | 296 |
| 621 | 20240912 | 111600 | 3946755330 | 16930 | 16980 | 16990 | 16930 | 319 |
| 622 | 20240912 | 111500 | 3941346530 | 16970 | 16920 | 16970 | 16910 | 637 |
| 623 | 20240912 | 111400 | 3930567890 | 16940 | 17000 | 17000 | 16940 | 1681 |
| 624 | 20240912 | 111300 | 3902036360 | 17000 | 17000 | 17000 | 16990 | 457 |
| 625 | 20240912 | 111200 | 3894271240 | 16990 | 17000 | 17000 | 16990 | 349 |
| 626 | 20240912 | 111100 | 3888339310 | 17010 | 17010 | 17010 | 17010 | 11 |
| 627 | 20240912 | 111000 | 3888152200 | 17020 | 16990 | 17020 | 16990 | 50 |
| 628 | 20240912 | 110900 | 3887302190 | 16990 | 17000 | 17010 | 16990 | 266 |
| 629 | 20240912 | 110800 | 3882780660 | 17000 | 17010 | 17010 | 17000 | 131 |
| 630 | 20240912 | 110700 | 3880552750 | 17010 | 17040 | 17040 | 17000 | 554 |
| 631 | 20240912 | 110600 | 3871122470 | 17040 | 17040 | 17040 | 17040 | 190 |
| 632 | 20240912 | 110500 | 3867884870 | 17050 | 17020 | 17050 | 17010 | 51 |
| 633 | 20240912 | 110400 | 3867015870 | 17020 | 17010 | 17020 | 17010 | 2 |
| 634 | 20240912 | 110300 | 3866981840 | 17020 | 17020 | 17030 | 17020 | 213 |
| 635 | 20240912 | 110200 | 3863356570 | 17010 | 16990 | 17030 | 16990 | 387 |
| 636 | 20240912 | 110100 | 3856779590 | 16990 | 17020 | 17050 | 16990 | 1761 |
| 637 | 20240912 | 110000 | 3826795550 | 17030 | 17030 | 17030 | 17020 | 154 |
| 638 | 20240912 | 105900 | 3824173060 | 17040 | 17040 | 17040 | 17020 | 76 |
| 639 | 20240912 | 105800 | 3822878150 | 17040 | 17020 | 17040 | 17010 | 1094 |
| 640 | 20240912 | 105700 | 3804250240 | 17020 | 17010 | 17030 | 17010 | 437 |
| 641 | 20240912 | 105600 | 3796810010 | 17010 | 17010 | 17050 | 17010 | 592 |
| 642 | 20240912 | 105500 | 3786718800 | 17040 | 17040 | 17040 | 17040 | 204 |
| 643 | 20240912 | 105400 | 3783242640 | 17040 | 17010 | 17040 | 17010 | 24 |
| 644 | 20240912 | 105300 | 3782833710 | 17010 | 17030 | 17030 | 16960 | 547 |
| 645 | 20240912 | 105200 | 3773523850 | 17050 | 16960 | 17050 | 16960 | 2969 |
| 646 | 20240912 | 105100 | 3723068020 | 16960 | 16950 | 17010 | 16950 | 52 |
| 647 | 20240912 | 105000 | 3722184550 | 17000 | 17000 | 17000 | 16940 | 181 |
| 648 | 20240912 | 104900 | 3719110550 | 16930 | 16960 | 16960 | 16920 | 207 |
| 649 | 20240912 | 104800 | 3715606160 | 16960 | 16980 | 16980 | 16930 | 542 |
| 650 | 20240912 | 104700 | 3706415720 | 16970 | 17000 | 17000 | 16970 | 394 |
| 651 | 20240912 | 104600 | 3699722320 | 17000 | 17040 | 17040 | 17000 | 592 |
| 652 | 20240912 | 104500 | 3689649270 | 17050 | 17050 | 17050 | 17040 | 440 |
| 653 | 20240912 | 104400 | 3682147280 | 17050 | 17070 | 17070 | 17050 | 261 |
| 654 | 20240912 | 104300 | 3677697090 | 17070 | 17070 | 17070 | 17050 | 566 |
| 655 | 20240912 | 104200 | 3668045270 | 17070 | 17090 | 17100 | 17060 | 2336 |
| 656 | 20240912 | 104100 | 3628136720 | 17090 | 17060 | 17090 | 17050 | 820 |
| 657 | 20240912 | 104000 | 3614137470 | 17060 | 17100 | 17120 | 17060 | 1625 |
| 658 | 20240912 | 103900 | 3586348600 | 17110 | 16980 | 17120 | 16960 | 9053 |
| 659 | 20240912 | 103800 | 3431980320 | 16980 | 16970 | 16980 | 16930 | 272 |
| 660 | 20240912 | 103700 | 3427363170 | 16930 | 16930 | 16940 | 16930 | 89 |
| 661 | 20240912 | 103600 | 3425856120 | 16930 | 16960 | 16970 | 16930 | 316 |
| 662 | 20240912 | 103500 | 3420497630 | 16960 | 16960 | 16980 | 16960 | 378 |
| 663 | 20240912 | 103400 | 3414081610 | 16960 | 16900 | 16960 | 16870 | 620 |
| 664 | 20240912 | 103300 | 3403578850 | 16850 | 16900 | 16930 | 16850 | 12 |
| 665 | 20240912 | 103200 | 3403375980 | 16880 | 16870 | 16880 | 16810 | 527 |
| 666 | 20240912 | 103100 | 3394489550 | 16840 | 16850 | 16850 | 16800 | 84 |
| 667 | 20240912 | 103000 | 3393074740 | 16800 | 16950 | 16950 | 16800 | 3280 |
| 668 | 20240912 | 102900 | 3337745850 | 16950 | 16950 | 16950 | 16940 | 424 |
| 669 | 20240912 | 102800 | 3330560060 | 16940 | 16970 | 16980 | 16940 | 616 |
| 670 | 20240912 | 102700 | 3320110190 | 16970 | 16950 | 16980 | 16950 | 109 |
| 671 | 20240912 | 102600 | 3318262590 | 16990 | 16990 | 16990 | 16990 | 21 |
| 672 | 20240912 | 102500 | 3317905800 | 16990 | 16960 | 16990 | 16930 | 228 |
| 673 | 20240912 | 102400 | 3314037500 | 16960 | 16970 | 16970 | 16920 | 419 |
| 674 | 20240912 | 102300 | 3306933460 | 16990 | 16990 | 16990 | 16970 | 245 |
| 675 | 20240912 | 102200 | 3302772980 | 16980 | 16980 | 17000 | 16980 | 445 |
| 676 | 20240912 | 102100 | 3295209630 | 17000 | 17000 | 17020 | 16970 | 406 |
| 677 | 20240912 | 102000 | 3288305640 | 17020 | 17040 | 17040 | 16980 | 1199 |
| 678 | 20240912 | 101900 | 3267912360 | 17040 | 16960 | 17060 | 16910 | 5158 |
| 679 | 20240912 | 101800 | 3180234590 | 16950 | 16930 | 16970 | 16930 | 2088 |
| 680 | 20240912 | 101700 | 3144845870 | 16930 | 16940 | 16940 | 16930 | 232 |
| 681 | 20240912 | 101600 | 3140916130 | 16940 | 16900 | 16950 | 16880 | 1103 |
| 682 | 20240912 | 101500 | 3122230840 | 16870 | 16800 | 16870 | 16800 | 935 |
| 683 | 20240912 | 101400 | 3106490280 | 16800 | 16900 | 16900 | 16800 | 1262 |
| 684 | 20240912 | 101300 | 3085201680 | 16900 | 16910 | 16950 | 16900 | 577 |
| 685 | 20240912 | 101200 | 3075437120 | 16910 | 16950 | 16950 | 16910 | 200 |
| 686 | 20240912 | 101100 | 3072054920 | 16950 | 16910 | 16950 | 16890 | 417 |
| 687 | 20240912 | 101000 | 3065000410 | 16950 | 16900 | 16950 | 16890 | 1269 |
| 688 | 20240912 | 100900 | 3043537940 | 16900 | 16880 | 16900 | 16880 | 83 |
| 689 | 20240912 | 100800 | 3042136590 | 16880 | 16900 | 16920 | 16880 | 459 |
| 690 | 20240912 | 100700 | 3034379370 | 16900 | 16910 | 16910 | 16900 | 887 |
| 691 | 20240912 | 100600 | 3019386700 | 16940 | 16890 | 16960 | 16890 | 915 |
| 692 | 20240912 | 100500 | 3003886230 | 16910 | 16910 | 16920 | 16910 | 370 |
| 693 | 20240912 | 100400 | 2997628210 | 16920 | 16820 | 16930 | 16790 | 2477 |
| 694 | 20240912 | 100300 | 2955849260 | 16860 | 16780 | 16860 | 16780 | 63 |
| 695 | 20240912 | 100200 | 2954788360 | 16860 | 16850 | 16860 | 16770 | 85 |
| 696 | 20240912 | 100100 | 2953356360 | 16800 | 16760 | 16800 | 16760 | 313 |
| 697 | 20240912 | 100000 | 2948105960 | 16840 | 16750 | 16850 | 16750 | 2581 |
| 698 | 20240912 | 095900 | 2904742410 | 16770 | 16700 | 16770 | 16700 | 1248 |
| 699 | 20240912 | 095800 | 2883866140 | 16690 | 16660 | 16730 | 16660 | 534 |
| 700 | 20240912 | 095700 | 2874942850 | 16720 | 16660 | 16720 | 16650 | 1317 |
| 701 | 20240912 | 095600 | 2852941440 | 16640 | 16690 | 16690 | 16640 | 219 |
| 702 | 20240912 | 095500 | 2849295640 | 16710 | 16620 | 16710 | 16620 | 397 |
| 703 | 20240912 | 095400 | 2842667930 | 16630 | 16660 | 16690 | 16620 | 2647 |
| 704 | 20240912 | 095300 | 2798613540 | 16650 | 16660 | 16740 | 16650 | 1351 |
| 705 | 20240912 | 095200 | 2776109010 | 16660 | 16730 | 16760 | 16660 | 1412 |
| 706 | 20240912 | 095100 | 2752569470 | 16660 | 16760 | 16790 | 16660 | 3065 |
| 707 | 20240912 | 095000 | 2701287390 | 16760 | 16830 | 16830 | 16760 | 1257 |
| 708 | 20240912 | 094900 | 2680193320 | 16830 | 16820 | 16830 | 16810 | 1418 |
| 709 | 20240912 | 094800 | 2656333970 | 16810 | 16810 | 16840 | 16800 | 2501 |
| 710 | 20240912 | 094700 | 2614307060 | 16810 | 16840 | 16870 | 16810 | 1495 |
| 711 | 20240912 | 094600 | 2589141030 | 16840 | 16930 | 16930 | 16840 | 2903 |
| 712 | 20240912 | 094500 | 2540091790 | 16930 | 16940 | 16960 | 16930 | 465 |
| 713 | 20240912 | 094400 | 2532214530 | 16940 | 16920 | 16970 | 16910 | 579 |
| 714 | 20240912 | 094300 | 2522410200 | 16910 | 16920 | 16930 | 16910 | 1075 |
| 715 | 20240912 | 094200 | 2504226490 | 16930 | 16960 | 16970 | 16930 | 2176 |
| 716 | 20240912 | 094100 | 2467340040 | 16950 | 17040 | 17040 | 16950 | 1982 |
| 717 | 20240912 | 094000 | 2433626900 | 17050 | 17070 | 17090 | 17050 | 927 |
| 718 | 20240912 | 093900 | 2417804050 | 17070 | 17090 | 17100 | 17020 | 5263 |
| 719 | 20240912 | 093800 | 2327902330 | 17090 | 17040 | 17090 | 17020 | 3337 |
| 720 | 20240912 | 093700 | 2270977100 | 17030 | 16910 | 17060 | 16910 | 18888 |
| 721 | 20240912 | 093600 | 1950545780 | 16900 | 16940 | 16950 | 16900 | 1735 |
| 722 | 20240912 | 093500 | 1921158680 | 16940 | 16930 | 16950 | 16880 | 2742 |
| 723 | 20240912 | 093400 | 1874763850 | 16930 | 16870 | 16930 | 16860 | 5423 |
| 724 | 20240912 | 093300 | 1783197910 | 16860 | 16860 | 16870 | 16850 | 2416 |
| 725 | 20240912 | 093200 | 1742460270 | 16860 | 16870 | 16870 | 16860 | 761 |
| 726 | 20240912 | 093100 | 1729629070 | 16890 | 16860 | 16890 | 16860 | 321 |
| 727 | 20240912 | 093000 | 1724209090 | 16860 | 16830 | 16890 | 16810 | 2727 |
| 728 | 20240912 | 092900 | 1678248620 | 16860 | 16830 | 16870 | 16830 | 1342 |
| 729 | 20240912 | 092800 | 1655622090 | 16830 | 16790 | 16870 | 16790 | 1823 |
| 730 | 20240912 | 092700 | 1624987310 | 16790 | 16800 | 16800 | 16750 | 1320 |
| 731 | 20240912 | 092600 | 1602865040 | 16800 | 16810 | 16880 | 16800 | 1375 |
| 732 | 20240912 | 092500 | 1579732380 | 16810 | 16900 | 16910 | 16810 | 4296 |
| 733 | 20240912 | 092400 | 1507169570 | 16900 | 16860 | 16920 | 16860 | 7942 |
| 734 | 20240912 | 092300 | 1373016330 | 16870 | 16820 | 16870 | 16720 | 6951 |
| 735 | 20240912 | 092200 | 1256065150 | 16820 | 16700 | 16840 | 16690 | 6806 |
| 736 | 20240912 | 092100 | 1141734160 | 16740 | 16650 | 16780 | 16650 | 3772 |
| 737 | 20240912 | 092000 | 1078698800 | 16650 | 16710 | 16710 | 16650 | 1489 |
| 738 | 20240912 | 091900 | 1053862530 | 16720 | 16690 | 16750 | 16660 | 6646 |
| 739 | 20240912 | 091800 | 943041790 | 16680 | 16750 | 16770 | 16670 | 1444 |
| 740 | 20240912 | 091700 | 918876240 | 16760 | 16740 | 16760 | 16730 | 735 |
| 741 | 20240912 | 091600 | 906567470 | 16720 | 16600 | 16730 | 16600 | 5279 |
| 742 | 20240912 | 091500 | 818588590 | 16600 | 16590 | 16610 | 16570 | 1471 |
| 743 | 20240912 | 091400 | 794175510 | 16600 | 16610 | 16630 | 16580 | 2499 |
| 744 | 20240912 | 091300 | 752681090 | 16610 | 16600 | 16620 | 16560 | 2623 |
| 745 | 20240912 | 091200 | 709140810 | 16590 | 16560 | 16590 | 16530 | 2290 |
| 746 | 20240912 | 091100 | 671187350 | 16540 | 16430 | 16560 | 16420 | 7891 |
| 747 | 20240912 | 091000 | 540982760 | 16420 | 16370 | 16430 | 16370 | 1115 |
| 748 | 20240912 | 090900 | 522676020 | 16430 | 16430 | 16450 | 16360 | 2849 |
| 749 | 20240912 | 090800 | 475970390 | 16360 | 16410 | 16440 | 16360 | 2642 |
| 750 | 20240912 | 090700 | 432680680 | 16410 | 16340 | 16420 | 16310 | 1084 |
| 751 | 20240912 | 090600 | 414912420 | 16340 | 16460 | 16460 | 16340 | 1949 |
| 752 | 20240912 | 090500 | 382992180 | 16460 | 16390 | 16500 | 16380 | 6460 |
| 753 | 20240912 | 090400 | 276772520 | 16380 | 16400 | 16410 | 16370 | 1449 |
| 754 | 20240912 | 090300 | 253007130 | 16420 | 16210 | 16450 | 16210 | 8229 |
| 755 | 20240912 | 090200 | 118258210 | 16320 | 16360 | 16360 | 16290 | 1694 |
| 756 | 20240912 | 090100 | 90593030 | 16360 | 16180 | 16360 | 16070 | 4159 |
| 757 | 20240912 | 090000 | 22840230 | 16060 | 16100 | 16170 | 16060 | 1369 |