42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 215500 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 22365 |
| 3 | 20250321 | 215400 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20250321 | 215300 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20250321 | 215200 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20250321 | 215100 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20250321 | 215000 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20250321 | 214900 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20250321 | 214800 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20250321 | 214700 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20250321 | 214600 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20250321 | 214500 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20250321 | 214400 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20250321 | 214300 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20250321 | 214200 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20250321 | 214100 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20250321 | 214000 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20250321 | 213900 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20250321 | 213800 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20250321 | 213700 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20250321 | 213600 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20250321 | 213500 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20250321 | 213400 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20250321 | 213300 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20250321 | 213200 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20250321 | 213100 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20250321 | 213000 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20250321 | 212900 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20250321 | 212800 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20250321 | 212700 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20250321 | 212600 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20250321 | 212500 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 22365 |
| 33 | 20250321 | 212400 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20250321 | 212300 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20250321 | 212200 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20250321 | 212100 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20250321 | 212000 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20250321 | 211900 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20250321 | 211800 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20250321 | 211700 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20250321 | 211600 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20250321 | 211500 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20250321 | 211400 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20250321 | 211300 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20250321 | 211200 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20250321 | 211100 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20250321 | 211000 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20250321 | 210900 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20250321 | 210800 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20250321 | 210700 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20250321 | 210600 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20250321 | 210500 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20250321 | 210400 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20250321 | 210300 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20250321 | 210200 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20250321 | 210100 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20250321 | 210000 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20250321 | 205900 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20250321 | 205800 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20250321 | 205700 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20250321 | 205600 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20250321 | 205500 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 22365 |
| 63 | 20250321 | 205400 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20250321 | 205300 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20250321 | 205200 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20250321 | 205100 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20250321 | 205000 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20250321 | 204900 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20250321 | 204800 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20250321 | 204700 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20250321 | 204600 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20250321 | 204500 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20250321 | 204400 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20250321 | 204300 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20250321 | 204200 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20250321 | 204100 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20250321 | 204000 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20250321 | 203900 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20250321 | 203800 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20250321 | 203700 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20250321 | 203600 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20250321 | 203500 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20250321 | 203400 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20250321 | 203300 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20250321 | 203200 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20250321 | 203100 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20250321 | 203000 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20250321 | 202900 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20250321 | 202800 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20250321 | 202700 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20250321 | 202600 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20250321 | 202500 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 22365 |
| 93 | 20250321 | 202400 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20250321 | 202300 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20250321 | 202200 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20250321 | 202100 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20250321 | 202000 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20250321 | 201900 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20250321 | 201800 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20250321 | 201700 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20250321 | 201600 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20250321 | 201500 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20250321 | 201400 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20250321 | 201300 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20250321 | 201200 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20250321 | 201100 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20250321 | 201000 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20250321 | 200900 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20250321 | 200800 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20250321 | 200700 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20250321 | 200600 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20250321 | 200500 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20250321 | 200400 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20250321 | 200300 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20250321 | 200200 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20250321 | 200100 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20250321 | 200000 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20250321 | 195900 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20250321 | 195800 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20250321 | 195700 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20250321 | 195600 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20250321 | 195500 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 22365 |
| 123 | 20250321 | 195400 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20250321 | 195300 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20250321 | 195200 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20250321 | 195100 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20250321 | 195000 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20250321 | 194900 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20250321 | 194800 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20250321 | 194700 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20250321 | 194600 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20250321 | 194500 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20250321 | 194400 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20250321 | 194300 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20250321 | 194200 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20250321 | 194100 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20250321 | 194000 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20250321 | 193900 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20250321 | 193800 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20250321 | 193700 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20250321 | 193600 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20250321 | 193500 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20250321 | 193400 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20250321 | 193300 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20250321 | 193200 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20250321 | 193100 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20250321 | 193000 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20250321 | 192900 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20250321 | 192800 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20250321 | 192700 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20250321 | 192600 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20250321 | 192500 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 22365 |
| 153 | 20250321 | 192400 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20250321 | 192300 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20250321 | 192200 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20250321 | 192100 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20250321 | 192000 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20250321 | 191900 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20250321 | 191800 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20250321 | 191700 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20250321 | 191600 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20250321 | 191500 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20250321 | 191400 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20250321 | 191300 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20250321 | 191200 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20250321 | 191100 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20250321 | 191000 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20250321 | 190900 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20250321 | 190800 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20250321 | 190700 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20250321 | 190600 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20250321 | 190500 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20250321 | 190400 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20250321 | 190300 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20250321 | 190200 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20250321 | 190100 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20250321 | 190000 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20250321 | 185900 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20250321 | 185800 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20250321 | 185700 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20250321 | 185600 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20250321 | 185500 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 22365 |
| 183 | 20250321 | 185400 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20250321 | 185300 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20250321 | 185200 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20250321 | 185100 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20250321 | 185000 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20250321 | 184900 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20250321 | 184800 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20250321 | 184700 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20250321 | 184600 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20250321 | 184500 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20250321 | 184400 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20250321 | 184300 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20250321 | 184200 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20250321 | 184100 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20250321 | 184000 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20250321 | 183900 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20250321 | 183800 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20250321 | 183700 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20250321 | 183600 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20250321 | 183500 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20250321 | 183400 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20250321 | 183300 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20250321 | 183200 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20250321 | 183100 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20250321 | 183000 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20250321 | 182900 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20250321 | 182800 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20250321 | 182700 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20250321 | 182600 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20250321 | 182500 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 22365 |
| 213 | 20250321 | 182400 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20250321 | 182300 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20250321 | 182200 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20250321 | 182100 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20250321 | 182000 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20250321 | 181900 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20250321 | 181800 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20250321 | 181700 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20250321 | 181600 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20250321 | 181500 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20250321 | 181400 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20250321 | 181300 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20250321 | 181200 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20250321 | 181100 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20250321 | 181000 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20250321 | 180900 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20250321 | 180800 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20250321 | 180700 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20250321 | 180600 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20250321 | 180500 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20250321 | 180400 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20250321 | 180300 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20250321 | 180200 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20250321 | 180100 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20250321 | 180000 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20250321 | 175900 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20250321 | 175800 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20250321 | 175700 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20250321 | 175600 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20250321 | 175500 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 22365 |
| 243 | 20250321 | 175400 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20250321 | 175300 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20250321 | 175200 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20250321 | 175100 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20250321 | 175000 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20250321 | 174900 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20250321 | 174800 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20250321 | 174700 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20250321 | 174600 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20250321 | 174500 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20250321 | 174400 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20250321 | 174300 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20250321 | 174200 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20250321 | 174100 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20250321 | 174000 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20250321 | 173900 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20250321 | 173800 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20250321 | 173700 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20250321 | 173600 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 262 | 20250321 | 173500 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 263 | 20250321 | 173400 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 264 | 20250321 | 173300 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20250321 | 173200 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20250321 | 173100 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20250321 | 173000 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20250321 | 172900 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20250321 | 172800 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20250321 | 172700 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 271 | 20250321 | 172600 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 272 | 20250321 | 172500 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 22365 |
| 273 | 20250321 | 172400 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 274 | 20250321 | 172300 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 275 | 20250321 | 172200 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 276 | 20250321 | 172100 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 277 | 20250321 | 172000 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 278 | 20250321 | 171900 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 279 | 20250321 | 171800 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 280 | 20250321 | 171700 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 281 | 20250321 | 171600 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 282 | 20250321 | 171500 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 283 | 20250321 | 171400 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 284 | 20250321 | 171300 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 285 | 20250321 | 171200 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 286 | 20250321 | 171100 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 287 | 20250321 | 171000 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 288 | 20250321 | 170900 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 289 | 20250321 | 170800 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 290 | 20250321 | 170700 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 291 | 20250321 | 170600 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 292 | 20250321 | 170500 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 293 | 20250321 | 170400 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 294 | 20250321 | 170300 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 295 | 20250321 | 170200 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 296 | 20250321 | 170100 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 297 | 20250321 | 170000 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 298 | 20250321 | 165900 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 299 | 20250321 | 165800 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 300 | 20250321 | 165700 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 301 | 20250321 | 165600 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 302 | 20250321 | 165500 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 22365 |
| 303 | 20250321 | 165400 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 304 | 20250321 | 165300 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 305 | 20250321 | 165200 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 306 | 20250321 | 165100 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 307 | 20250321 | 165000 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 308 | 20250321 | 164900 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 309 | 20250321 | 164800 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 310 | 20250321 | 164700 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 311 | 20250321 | 164600 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 312 | 20250321 | 164500 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 313 | 20250321 | 164400 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 314 | 20250321 | 164300 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 315 | 20250321 | 164200 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 316 | 20250321 | 164100 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 317 | 20250321 | 164000 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 318 | 20250321 | 163900 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 319 | 20250321 | 163800 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 320 | 20250321 | 163700 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 321 | 20250321 | 163600 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 322 | 20250321 | 163500 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 323 | 20250321 | 163400 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 324 | 20250321 | 163300 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 325 | 20250321 | 163200 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 326 | 20250321 | 163100 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 327 | 20250321 | 163000 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 328 | 20250321 | 162900 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 329 | 20250321 | 162800 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 330 | 20250321 | 162700 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 331 | 20250321 | 162600 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 332 | 20250321 | 162500 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 22365 |
| 333 | 20250321 | 162400 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 334 | 20250321 | 162300 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 335 | 20250321 | 162200 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 336 | 20250321 | 162100 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 337 | 20250321 | 162000 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 338 | 20250321 | 161900 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 339 | 20250321 | 161800 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 340 | 20250321 | 161700 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 341 | 20250321 | 161600 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 342 | 20250321 | 161500 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 343 | 20250321 | 161400 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 344 | 20250321 | 161300 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 345 | 20250321 | 161200 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 346 | 20250321 | 161100 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 347 | 20250321 | 161000 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 348 | 20250321 | 160900 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 349 | 20250321 | 160800 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 350 | 20250321 | 160700 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 351 | 20250321 | 160600 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 352 | 20250321 | 160500 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 353 | 20250321 | 160400 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 354 | 20250321 | 160300 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 355 | 20250321 | 160200 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 356 | 20250321 | 160100 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 357 | 20250321 | 160000 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 358 | 20250321 | 155900 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 359 | 20250321 | 155800 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 360 | 20250321 | 155700 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 361 | 20250321 | 155600 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 362 | 20250321 | 155500 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 22365 |
| 363 | 20250321 | 155400 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 364 | 20250321 | 155300 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 365 | 20250321 | 155200 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 366 | 20250321 | 155100 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 367 | 20250321 | 155000 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 368 | 20250321 | 154900 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 369 | 20250321 | 154800 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 370 | 20250321 | 154700 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 371 | 20250321 | 154600 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 372 | 20250321 | 154500 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 373 | 20250321 | 154400 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 374 | 20250321 | 154300 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 375 | 20250321 | 154200 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 376 | 20250321 | 154100 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 377 | 20250321 | 154000 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 378 | 20250321 | 153900 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 379 | 20250321 | 153800 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 380 | 20250321 | 153700 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 381 | 20250321 | 153600 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 382 | 20250321 | 153500 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 383 | 20250321 | 153400 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 384 | 20250321 | 153300 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 385 | 20250321 | 153200 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 386 | 20250321 | 153100 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 387 | 20250321 | 153000 | 15615715850 | 20700 | 20700 | 20700 | 20700 | 22365 |
| 388 | 20250321 | 152900 | 15152760350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 389 | 20250321 | 152800 | 15152760350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 390 | 20250321 | 152700 | 15152760350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 391 | 20250321 | 152600 | 15152760350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 392 | 20250321 | 152500 | 15152760350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 393 | 20250321 | 152400 | 15152760350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 394 | 20250321 | 152300 | 15152760350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 395 | 20250321 | 152200 | 15152760350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 396 | 20250321 | 152100 | 15152760350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 397 | 20250321 | 152000 | 15152760350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 398 | 20250321 | 151900 | 15152760350 | 20700 | 20700 | 20700 | 20600 | 4349 |
| 399 | 20250321 | 151800 | 15062956350 | 20700 | 20650 | 20750 | 20600 | 9579 |
| 400 | 20250321 | 151700 | 14864945850 | 20650 | 20650 | 20650 | 20600 | 2066 |
| 401 | 20250321 | 151600 | 14822307875 | 20650 | 20700 | 20700 | 20600 | 3505 |
| 402 | 20250321 | 151500 | 14749951675 | 20700 | 20700 | 20700 | 20650 | 844 |
| 403 | 20250321 | 151400 | 14732517725 | 20650 | 20650 | 20700 | 20600 | 2222 |
| 404 | 20250321 | 151300 | 14686656325 | 20650 | 20650 | 20650 | 20550 | 4462 |
| 405 | 20250321 | 151200 | 14594729875 | 20650 | 20700 | 20700 | 20600 | 5721 |
| 406 | 20250321 | 151100 | 14476663775 | 20700 | 20700 | 20700 | 20650 | 1192 |
| 407 | 20250321 | 151000 | 14452034075 | 20700 | 20700 | 20750 | 20650 | 2547 |
| 408 | 20250321 | 150900 | 14399329125 | 20650 | 20700 | 20700 | 20650 | 907 |
| 409 | 20250321 | 150800 | 14380558025 | 20700 | 20700 | 20700 | 20650 | 2122 |
| 410 | 20250321 | 150700 | 14336721625 | 20700 | 20700 | 20700 | 20650 | 621 |
| 411 | 20250321 | 150600 | 14323887325 | 20700 | 20650 | 20700 | 20600 | 1234 |
| 412 | 20250321 | 150500 | 14298400925 | 20650 | 20650 | 20700 | 20600 | 728 |
| 413 | 20250321 | 150400 | 14283363425 | 20650 | 20650 | 20700 | 20650 | 1571 |
| 414 | 20250321 | 150300 | 14250897925 | 20650 | 20700 | 20700 | 20650 | 1498 |
| 415 | 20250321 | 150200 | 14219953525 | 20700 | 20700 | 20750 | 20650 | 4619 |
| 416 | 20250321 | 150100 | 14124290875 | 20700 | 20500 | 20700 | 20500 | 6921 |
| 417 | 20250321 | 150000 | 13981488000 | 20550 | 20500 | 20550 | 20500 | 1193 |
| 418 | 20250321 | 145900 | 13957005250 | 20550 | 20500 | 20550 | 20500 | 385 |
| 419 | 20250321 | 145800 | 13949103850 | 20550 | 20550 | 20550 | 20500 | 427 |
| 420 | 20250321 | 145700 | 13940349600 | 20550 | 20550 | 20550 | 20500 | 1175 |
| 421 | 20250321 | 145600 | 13916235550 | 20550 | 20550 | 20575 | 20500 | 303 |
| 422 | 20250321 | 145500 | 13910009475 | 20600 | 20550 | 20600 | 20550 | 504 |
| 423 | 20250321 | 145400 | 13899651675 | 20550 | 20550 | 20600 | 20550 | 532 |
| 424 | 20250321 | 145300 | 13888718175 | 20600 | 20550 | 20600 | 20550 | 806 |
| 425 | 20250321 | 145200 | 13872152575 | 20600 | 20600 | 20600 | 20550 | 682 |
| 426 | 20250321 | 145100 | 13858130975 | 20600 | 20600 | 20600 | 20500 | 5376 |
| 427 | 20250321 | 145000 | 13747588025 | 20600 | 20600 | 20650 | 20600 | 876 |
| 428 | 20250321 | 144900 | 13729534275 | 20600 | 20650 | 20650 | 20600 | 570 |
| 429 | 20250321 | 144800 | 13717776125 | 20650 | 20700 | 20700 | 20600 | 3817 |
| 430 | 20250321 | 144700 | 13638974975 | 20700 | 20700 | 20700 | 20650 | 552 |
| 431 | 20250321 | 144600 | 13627551125 | 20700 | 20650 | 20700 | 20650 | 576 |
| 432 | 20250321 | 144500 | 13615647250 | 20650 | 20600 | 20650 | 20600 | 1226 |
| 433 | 20250321 | 144400 | 13590343450 | 20600 | 20650 | 20650 | 20600 | 370 |
| 434 | 20250321 | 144300 | 13582705075 | 20650 | 20600 | 20650 | 20600 | 485 |
| 435 | 20250321 | 144200 | 13572690925 | 20600 | 20650 | 20700 | 20600 | 1116 |
| 436 | 20250321 | 144100 | 13549655225 | 20700 | 20550 | 20700 | 20550 | 4139 |
| 437 | 20250321 | 144000 | 13464311425 | 20550 | 20600 | 20600 | 20550 | 1299 |
| 438 | 20250321 | 143900 | 13437611675 | 20550 | 20550 | 20600 | 20550 | 49 |
| 439 | 20250321 | 143800 | 13436604475 | 20550 | 20550 | 20600 | 20550 | 3049 |
| 440 | 20250321 | 143700 | 13373946775 | 20600 | 20550 | 20600 | 20550 | 674 |
| 441 | 20250321 | 143600 | 13360085125 | 20600 | 20550 | 20600 | 20550 | 167 |
| 442 | 20250321 | 143500 | 13356646375 | 20550 | 20550 | 20550 | 20500 | 1334 |
| 443 | 20250321 | 143400 | 13329232825 | 20550 | 20550 | 20600 | 20550 | 1982 |
| 444 | 20250321 | 143300 | 13288497425 | 20600 | 20600 | 20600 | 20600 | 21 |
| 445 | 20250321 | 143200 | 13288064825 | 20600 | 20600 | 20600 | 20550 | 247 |
| 446 | 20250321 | 143100 | 13282978775 | 20600 | 20550 | 20600 | 20550 | 1003 |
| 447 | 20250321 | 143000 | 13262339675 | 20600 | 20550 | 20600 | 20550 | 692 |
| 448 | 20250321 | 142900 | 13248118825 | 20600 | 20550 | 20600 | 20500 | 266 |
| 449 | 20250321 | 142800 | 13242647675 | 20550 | 20550 | 20600 | 20500 | 648 |
| 450 | 20250321 | 142700 | 13229335175 | 20550 | 20500 | 20550 | 20500 | 47 |
| 451 | 20250321 | 142600 | 13228370825 | 20500 | 20550 | 20550 | 20500 | 17 |
| 452 | 20250321 | 142500 | 13228021575 | 20500 | 20600 | 20600 | 20500 | 2222 |
| 453 | 20250321 | 142400 | 13182361625 | 20550 | 20550 | 20600 | 20550 | 198 |
| 454 | 20250321 | 142300 | 13178292375 | 20550 | 20550 | 20600 | 20550 | 383 |
| 455 | 20250321 | 142200 | 13170421175 | 20600 | 20600 | 20600 | 20550 | 103 |
| 456 | 20250321 | 142100 | 13168299625 | 20600 | 20600 | 20650 | 20600 | 3792 |
| 457 | 20250321 | 142000 | 13090184225 | 20650 | 20650 | 20700 | 20650 | 437 |
| 458 | 20250321 | 141900 | 13081149125 | 20650 | 20650 | 20700 | 20650 | 471 |
| 459 | 20250321 | 141800 | 13071422725 | 20650 | 20550 | 20700 | 20550 | 6161 |
| 460 | 20250321 | 141700 | 12944487875 | 20550 | 20500 | 20550 | 20500 | 403 |
| 461 | 20250321 | 141600 | 12936226125 | 20500 | 20500 | 20550 | 20500 | 379 |
| 462 | 20250321 | 141500 | 12928451275 | 20550 | 20550 | 20550 | 20500 | 122 |
| 463 | 20250321 | 141400 | 12925949325 | 20550 | 20550 | 20550 | 20500 | 426 |
| 464 | 20250321 | 141300 | 12917215375 | 20550 | 20500 | 20550 | 20500 | 45 |
| 465 | 20250321 | 141200 | 12916291425 | 20500 | 20550 | 20550 | 20500 | 349 |
| 466 | 20250321 | 141100 | 12909127075 | 20550 | 20550 | 20550 | 20500 | 672 |
| 467 | 20250321 | 141000 | 12895349125 | 20500 | 20500 | 20550 | 20500 | 460 |
| 468 | 20250321 | 140900 | 12885918775 | 20550 | 20500 | 20550 | 20500 | 229 |
| 469 | 20250321 | 140800 | 12881221375 | 20450 | 20500 | 20550 | 20450 | 380 |
| 470 | 20250321 | 140700 | 12873436675 | 20500 | 20500 | 20500 | 20450 | 323 |
| 471 | 20250321 | 140600 | 12866819525 | 20500 | 20450 | 20500 | 20450 | 203 |
| 472 | 20250321 | 140500 | 12862660625 | 20450 | 20600 | 20600 | 20450 | 2193 |
| 473 | 20250321 | 140400 | 12817701775 | 20600 | 20550 | 20600 | 20550 | 140 |
| 474 | 20250321 | 140300 | 12814823025 | 20550 | 20550 | 20600 | 20500 | 51 |
| 475 | 20250321 | 140200 | 12813775275 | 20600 | 20550 | 20600 | 20500 | 210 |
| 476 | 20250321 | 140100 | 12809459725 | 20550 | 20550 | 20550 | 20500 | 110 |
| 477 | 20250321 | 140000 | 12807200275 | 20550 | 20550 | 20600 | 20500 | 1464 |
| 478 | 20250321 | 135900 | 12777181625 | 20600 | 20550 | 20600 | 20550 | 1611 |
| 479 | 20250321 | 135800 | 12744059425 | 20550 | 20550 | 20600 | 20550 | 421 |
| 480 | 20250321 | 135700 | 12735405375 | 20550 | 20525 | 20550 | 20500 | 504 |
| 481 | 20250321 | 135600 | 12725069900 | 20500 | 20600 | 20600 | 20500 | 875 |
| 482 | 20250321 | 135500 | 12707089900 | 20600 | 20600 | 20600 | 20550 | 135 |
| 483 | 20250321 | 135400 | 12704312950 | 20550 | 20550 | 20600 | 20550 | 67 |
| 484 | 20250321 | 135300 | 12702934350 | 20550 | 20650 | 20650 | 20550 | 3078 |
| 485 | 20250321 | 135200 | 12639597300 | 20650 | 20650 | 20650 | 20600 | 1090 |
| 486 | 20250321 | 135100 | 12617116350 | 20600 | 20600 | 20650 | 20600 | 592 |
| 487 | 20250321 | 135000 | 12604917900 | 20600 | 20500 | 20600 | 20450 | 745 |
| 488 | 20250321 | 134900 | 12589593100 | 20500 | 20450 | 20500 | 20450 | 45 |
| 489 | 20250321 | 134800 | 12588672000 | 20450 | 20500 | 20500 | 20450 | 297 |
| 490 | 20250321 | 134700 | 12582592450 | 20500 | 20450 | 20550 | 20400 | 1595 |
| 491 | 20250321 | 134600 | 12549906950 | 20450 | 20400 | 20450 | 20400 | 252 |
| 492 | 20250321 | 134500 | 12544760350 | 20400 | 20500 | 20500 | 20400 | 480 |
| 493 | 20250321 | 134400 | 12534941650 | 20475 | 20450 | 20475 | 20450 | 55 |
| 494 | 20250321 | 134300 | 12533816875 | 20400 | 20500 | 20500 | 20400 | 1036 |
| 495 | 20250321 | 134200 | 12512629825 | 20500 | 20500 | 20500 | 20450 | 225 |
| 496 | 20250321 | 134100 | 12508025075 | 20500 | 20500 | 20500 | 20450 | 115 |
| 497 | 20250321 | 134000 | 12505667625 | 20450 | 20450 | 20450 | 20450 | 307 |
| 498 | 20250321 | 133900 | 12499389475 | 20450 | 20450 | 20450 | 20450 | 206 |
| 499 | 20250321 | 133800 | 12495176775 | 20450 | 20450 | 20450 | 20450 | 30 |
| 500 | 20250321 | 133700 | 12494563275 | 20400 | 20500 | 20500 | 20400 | 167 |
| 501 | 20250321 | 133600 | 12491140525 | 20500 | 20450 | 20500 | 20450 | 18 |
| 502 | 20250321 | 133500 | 12490771675 | 20450 | 20400 | 20450 | 20400 | 132 |
| 503 | 20250321 | 133400 | 12488072425 | 20500 | 20400 | 20500 | 20350 | 931 |
| 504 | 20250321 | 133300 | 12469060025 | 20350 | 20400 | 20400 | 20350 | 140 |
| 505 | 20250321 | 133200 | 12466206775 | 20400 | 20350 | 20400 | 20350 | 87 |
| 506 | 20250321 | 133100 | 12464433875 | 20350 | 20350 | 20400 | 20350 | 1062 |
| 507 | 20250321 | 133000 | 12442821925 | 20350 | 20400 | 20400 | 20350 | 1424 |
| 508 | 20250321 | 132900 | 12413841875 | 20350 | 20400 | 20400 | 20350 | 141 |
| 509 | 20250321 | 132800 | 12410971075 | 20400 | 20400 | 20400 | 20350 | 840 |
| 510 | 20250321 | 132700 | 12393847475 | 20400 | 20450 | 20450 | 20400 | 143 |
| 511 | 20250321 | 132600 | 12390929275 | 20400 | 20400 | 20400 | 20350 | 1778 |
| 512 | 20250321 | 132500 | 12354664075 | 20350 | 20500 | 20500 | 20350 | 3598 |
| 513 | 20250321 | 132400 | 12281261975 | 20500 | 20500 | 20500 | 20450 | 477 |
| 514 | 20250321 | 132300 | 12271488325 | 20550 | 20550 | 20600 | 20500 | 148 |
| 515 | 20250321 | 132200 | 12268449025 | 20550 | 20500 | 20550 | 20500 | 43 |
| 516 | 20250321 | 132100 | 12267565675 | 20550 | 20500 | 20600 | 20500 | 259 |
| 517 | 20250321 | 132000 | 12262254125 | 20400 | 20600 | 20600 | 20400 | 8810 |
| 518 | 20250321 | 131900 | 12082341975 | 20650 | 20450 | 20650 | 20450 | 2058 |
| 519 | 20250321 | 131800 | 12039997175 | 20500 | 20550 | 20550 | 20500 | 260 |
| 520 | 20250321 | 131700 | 12034654475 | 20550 | 20500 | 20550 | 20400 | 1458 |
| 521 | 20250321 | 131600 | 12004833225 | 20550 | 20550 | 20550 | 20550 | 41 |
| 522 | 20250321 | 131500 | 12003990675 | 20550 | 20500 | 20550 | 20500 | 1270 |
| 523 | 20250321 | 131400 | 11977931075 | 20500 | 20550 | 20550 | 20500 | 61 |
| 524 | 20250321 | 131300 | 11976678325 | 20500 | 20500 | 20500 | 20450 | 242 |
| 525 | 20250321 | 131200 | 11971719225 | 20500 | 20450 | 20500 | 20450 | 110 |
| 526 | 20250321 | 131100 | 11969468475 | 20400 | 20400 | 20450 | 20400 | 221 |
| 527 | 20250321 | 131000 | 11964953575 | 20400 | 20400 | 20450 | 20400 | 295 |
| 528 | 20250321 | 130900 | 11958922925 | 20400 | 20450 | 20450 | 20400 | 201 |
| 529 | 20250321 | 130800 | 11954822275 | 20400 | 20400 | 20450 | 20400 | 90 |
| 530 | 20250321 | 130700 | 11952984525 | 20450 | 20500 | 20500 | 20400 | 913 |
| 531 | 20250321 | 130600 | 11934341575 | 20500 | 20400 | 20500 | 20400 | 306 |
| 532 | 20250321 | 130500 | 11928075275 | 20400 | 20450 | 20500 | 20350 | 2794 |
| 533 | 20250321 | 130400 | 11871074175 | 20400 | 20500 | 20500 | 20400 | 416 |
| 534 | 20250321 | 130300 | 11862583725 | 20450 | 20450 | 20500 | 20400 | 860 |
| 535 | 20250321 | 130200 | 11845029225 | 20450 | 20450 | 20500 | 20450 | 595 |
| 536 | 20250321 | 130100 | 11832860425 | 20500 | 20500 | 20500 | 20450 | 322 |
| 537 | 20250321 | 130000 | 11826261975 | 20500 | 20500 | 20550 | 20450 | 809 |
| 538 | 20250321 | 125900 | 11809680275 | 20500 | 20550 | 20550 | 20500 | 19 |
| 539 | 20250321 | 125800 | 11809289925 | 20550 | 20500 | 20550 | 20500 | 44 |
| 540 | 20250321 | 125700 | 11808385925 | 20550 | 20550 | 20600 | 20500 | 1369 |
| 541 | 20250321 | 125600 | 11780252475 | 20550 | 20450 | 20550 | 20450 | 1712 |
| 542 | 20250321 | 125500 | 11745205525 | 20450 | 20450 | 20500 | 20450 | 770 |
| 543 | 20250321 | 125400 | 11729458775 | 20500 | 20500 | 20550 | 20500 | 362 |
| 544 | 20250321 | 125300 | 11722037025 | 20500 | 20500 | 20550 | 20500 | 95 |
| 545 | 20250321 | 125200 | 11720089275 | 20500 | 20500 | 20550 | 20500 | 156 |
| 546 | 20250321 | 125100 | 11716891025 | 20500 | 20450 | 20550 | 20450 | 52 |
| 547 | 20250321 | 125000 | 11715827475 | 20500 | 20550 | 20550 | 20500 | 548 |
| 548 | 20250321 | 124900 | 11704592725 | 20500 | 20450 | 20550 | 20450 | 192 |
| 549 | 20250321 | 124800 | 11700656475 | 20500 | 20500 | 20550 | 20500 | 866 |
| 550 | 20250321 | 124700 | 11682902475 | 20500 | 20550 | 20550 | 20500 | 329 |
| 551 | 20250321 | 124600 | 11676141925 | 20500 | 20500 | 20550 | 20500 | 563 |
| 552 | 20250321 | 124500 | 11664599675 | 20500 | 20550 | 20550 | 20500 | 113 |
| 553 | 20250321 | 124400 | 11662280325 | 20550 | 20550 | 20550 | 20500 | 65 |
| 554 | 20250321 | 124300 | 11660945075 | 20500 | 20550 | 20550 | 20500 | 461 |
| 555 | 20250321 | 124200 | 11651481975 | 20550 | 20500 | 20600 | 20500 | 148 |
| 556 | 20250321 | 124100 | 11648435575 | 20500 | 20600 | 20600 | 20500 | 357 |
| 557 | 20250321 | 124000 | 11641107725 | 20600 | 20550 | 20600 | 20550 | 28 |
| 558 | 20250321 | 123900 | 11640531525 | 20500 | 20500 | 20550 | 20500 | 270 |
| 559 | 20250321 | 123800 | 11634992225 | 20550 | 20600 | 20600 | 20550 | 194 |
| 560 | 20250321 | 123700 | 11631004975 | 20600 | 20600 | 20600 | 20550 | 877 |
| 561 | 20250321 | 123600 | 11612967225 | 20600 | 20550 | 20600 | 20550 | 546 |
| 562 | 20250321 | 123500 | 11601719825 | 20550 | 20525 | 20575 | 20500 | 360 |
| 563 | 20250321 | 123400 | 11594328200 | 20550 | 20550 | 20550 | 20550 | 155 |
| 564 | 20250321 | 123300 | 11591142950 | 20550 | 20550 | 20600 | 20500 | 2317 |
| 565 | 20250321 | 123200 | 11543509550 | 20550 | 20550 | 20600 | 20550 | 109 |
| 566 | 20250321 | 123100 | 11541267300 | 20600 | 20600 | 20600 | 20550 | 952 |
| 567 | 20250321 | 123000 | 11521659550 | 20550 | 20550 | 20600 | 20550 | 658 |
| 568 | 20250321 | 122900 | 11508127050 | 20550 | 20600 | 20600 | 20550 | 937 |
| 569 | 20250321 | 122800 | 11488855750 | 20550 | 20450 | 20550 | 20450 | 278 |
| 570 | 20250321 | 122700 | 11483149300 | 20450 | 20550 | 20600 | 20450 | 7764 |
| 571 | 20250321 | 122600 | 11324102550 | 20550 | 20600 | 20650 | 20550 | 88 |
| 572 | 20250321 | 122500 | 11322291750 | 20650 | 20650 | 20650 | 20600 | 557 |
| 573 | 20250321 | 122400 | 11310816700 | 20600 | 20600 | 20650 | 20600 | 135 |
| 574 | 20250321 | 122300 | 11308035450 | 20650 | 20650 | 20650 | 20650 | 229 |
| 575 | 20250321 | 122200 | 11303306600 | 20650 | 20650 | 20700 | 20650 | 505 |
| 576 | 20250321 | 122100 | 11292868100 | 20650 | 20700 | 20700 | 20650 | 171 |
| 577 | 20250321 | 122000 | 11289336600 | 20650 | 20700 | 20700 | 20650 | 442 |
| 578 | 20250321 | 121900 | 11280208000 | 20700 | 20700 | 20700 | 20650 | 281 |
| 579 | 20250321 | 121800 | 11274391700 | 20700 | 20650 | 20700 | 20650 | 55 |
| 580 | 20250321 | 121700 | 11273255400 | 20650 | 20650 | 20700 | 20650 | 21 |
| 581 | 20250321 | 121600 | 11272821500 | 20650 | 20700 | 20700 | 20650 | 58 |
| 582 | 20250321 | 121500 | 11271623400 | 20700 | 20650 | 20700 | 20650 | 75 |
| 583 | 20250321 | 121400 | 11270073850 | 20650 | 20650 | 20650 | 20650 | 93 |
| 584 | 20250321 | 121300 | 11268153400 | 20600 | 20700 | 20700 | 20600 | 306 |
| 585 | 20250321 | 121200 | 11261843700 | 20650 | 20650 | 20650 | 20650 | 36 |
| 586 | 20250321 | 121100 | 11261100300 | 20650 | 20600 | 20650 | 20550 | 928 |
| 587 | 20250321 | 121000 | 11241946050 | 20550 | 20600 | 20600 | 20550 | 456 |
| 588 | 20250321 | 120900 | 11232572350 | 20550 | 20600 | 20600 | 20550 | 810 |
| 589 | 20250321 | 120800 | 11215911425 | 20600 | 20600 | 20625 | 20600 | 272 |
| 590 | 20250321 | 120700 | 11210308000 | 20600 | 20600 | 20650 | 20600 | 315 |
| 591 | 20250321 | 120600 | 11203818875 | 20600 | 20600 | 20650 | 20550 | 1656 |
| 592 | 20250321 | 120500 | 11169710075 | 20600 | 20650 | 20650 | 20600 | 365 |
| 593 | 20250321 | 120400 | 11162185375 | 20650 | 20650 | 20650 | 20600 | 1016 |
| 594 | 20250321 | 120300 | 11141255175 | 20650 | 20650 | 20650 | 20600 | 99 |
| 595 | 20250321 | 120200 | 11139214975 | 20600 | 20650 | 20650 | 20600 | 542 |
| 596 | 20250321 | 120100 | 11128049525 | 20600 | 20650 | 20650 | 20600 | 781 |
| 597 | 20250321 | 120000 | 11111958925 | 20600 | 20650 | 20650 | 20600 | 228 |
| 598 | 20250321 | 115900 | 11107261875 | 20600 | 20700 | 20700 | 20600 | 477 |
| 599 | 20250321 | 115800 | 11097420475 | 20700 | 20700 | 20700 | 20650 | 196 |
| 600 | 20250321 | 115700 | 11093363825 | 20700 | 20750 | 20750 | 20700 | 1411 |
| 601 | 20250321 | 115600 | 11064148825 | 20750 | 20750 | 20750 | 20700 | 920 |
| 602 | 20250321 | 115500 | 11045059125 | 20750 | 20700 | 20750 | 20700 | 5398 |
| 603 | 20250321 | 115400 | 10933094725 | 20600 | 20700 | 20700 | 20600 | 2056 |
| 604 | 20250321 | 115300 | 10890615575 | 20700 | 20700 | 20700 | 20650 | 627 |
| 605 | 20250321 | 115200 | 10877639425 | 20700 | 20700 | 20700 | 20700 | 872 |
| 606 | 20250321 | 115100 | 10859589025 | 20750 | 20700 | 20750 | 20600 | 4926 |
| 607 | 20250321 | 115000 | 10757572975 | 20600 | 20700 | 20700 | 20600 | 481 |
| 608 | 20250321 | 114900 | 10747629375 | 20700 | 20650 | 20700 | 20650 | 1075 |
| 609 | 20250321 | 114800 | 10725427375 | 20650 | 20600 | 20650 | 20600 | 575 |
| 610 | 20250321 | 114700 | 10713565625 | 20600 | 20650 | 20650 | 20600 | 549 |
| 611 | 20250321 | 114600 | 10702232275 | 20650 | 20650 | 20700 | 20650 | 578 |
| 612 | 20250321 | 114500 | 10690295875 | 20600 | 20650 | 20650 | 20600 | 1317 |
| 613 | 20250321 | 114400 | 10663100250 | 20650 | 20650 | 20700 | 20650 | 375 |
| 614 | 20250321 | 114300 | 10655354450 | 20650 | 20600 | 20650 | 20600 | 2384 |
| 615 | 20250321 | 114200 | 10606225500 | 20600 | 20650 | 20700 | 20600 | 276 |
| 616 | 20250321 | 114100 | 10600530750 | 20650 | 20650 | 20700 | 20600 | 581 |
| 617 | 20250321 | 114000 | 10588532275 | 20700 | 20600 | 20700 | 20600 | 1419 |
| 618 | 20250321 | 113900 | 10559212725 | 20650 | 20625 | 20650 | 20575 | 449 |
| 619 | 20250321 | 113800 | 10549957825 | 20600 | 20600 | 20650 | 20600 | 568 |
| 620 | 20250321 | 113700 | 10538256025 | 20600 | 20600 | 20600 | 20550 | 452 |
| 621 | 20250321 | 113600 | 10528946675 | 20600 | 20600 | 20600 | 20550 | 1437 |
| 622 | 20250321 | 113500 | 10499369925 | 20650 | 20600 | 20650 | 20600 | 367 |
| 623 | 20250321 | 113400 | 10491791525 | 20600 | 20550 | 20600 | 20550 | 688 |
| 624 | 20250321 | 113300 | 10477619275 | 20550 | 20550 | 20550 | 20550 | 541 |
| 625 | 20250321 | 113200 | 10466501725 | 20600 | 20600 | 20650 | 20550 | 1904 |
| 626 | 20250321 | 113100 | 10427287225 | 20600 | 20625 | 20650 | 20600 | 3239 |
| 627 | 20250321 | 113000 | 10360413150 | 20650 | 20600 | 20650 | 20600 | 681 |
| 628 | 20250321 | 112900 | 10346370925 | 20650 | 20550 | 20650 | 20550 | 1233 |
| 629 | 20250321 | 112800 | 10320952475 | 20550 | 20500 | 20600 | 20500 | 2015 |
| 630 | 20250321 | 112700 | 10279494000 | 20550 | 20550 | 20550 | 20550 | 51 |
| 631 | 20250321 | 112600 | 10278445950 | 20500 | 20550 | 20550 | 20500 | 118 |
| 632 | 20250321 | 112500 | 10276026000 | 20550 | 20500 | 20550 | 20500 | 426 |
| 633 | 20250321 | 112400 | 10267283000 | 20550 | 20550 | 20600 | 20550 | 1360 |
| 634 | 20250321 | 112300 | 10239334950 | 20600 | 20600 | 20600 | 20550 | 357 |
| 635 | 20250321 | 112200 | 10231991700 | 20600 | 20600 | 20650 | 20550 | 2544 |
| 636 | 20250321 | 112100 | 10179582500 | 20600 | 20450 | 20600 | 20450 | 3663 |
| 637 | 20250321 | 112000 | 10104306900 | 20450 | 20450 | 20450 | 20450 | 660 |
| 638 | 20250321 | 111900 | 10090809900 | 20450 | 20500 | 20500 | 20450 | 7 |
| 639 | 20250321 | 111800 | 10090666500 | 20500 | 20500 | 20500 | 20500 | 183 |
| 640 | 20250321 | 111700 | 10086915000 | 20500 | 20450 | 20500 | 20400 | 141 |
| 641 | 20250321 | 111600 | 10084031750 | 20500 | 20450 | 20500 | 20400 | 350 |
| 642 | 20250321 | 111500 | 10076882600 | 20450 | 20400 | 20450 | 20400 | 175 |
| 643 | 20250321 | 111400 | 10073311900 | 20450 | 20450 | 20450 | 20400 | 479 |
| 644 | 20250321 | 111300 | 10063519150 | 20450 | 20450 | 20500 | 20400 | 615 |
| 645 | 20250321 | 111200 | 10050966150 | 20450 | 20450 | 20500 | 20450 | 176 |
| 646 | 20250321 | 111100 | 10047364750 | 20450 | 20450 | 20450 | 20450 | 139 |
| 647 | 20250321 | 111000 | 10044522200 | 20450 | 20500 | 20500 | 20400 | 525 |
| 648 | 20250321 | 110900 | 10033784625 | 20500 | 20450 | 20500 | 20400 | 818 |
| 649 | 20250321 | 110800 | 10017073400 | 20400 | 20450 | 20450 | 20400 | 3639 |
| 650 | 20250321 | 110700 | 9942754450 | 20450 | 20500 | 20500 | 20450 | 556 |
| 651 | 20250321 | 110600 | 9931374450 | 20450 | 20350 | 20450 | 20350 | 533 |
| 652 | 20250321 | 110500 | 9920491200 | 20350 | 20300 | 20350 | 20300 | 1519 |
| 653 | 20250321 | 110400 | 9889642100 | 20300 | 20300 | 20300 | 20300 | 1107 |
| 654 | 20250321 | 110300 | 9867170000 | 20300 | 20350 | 20450 | 20300 | 317 |
| 655 | 20250321 | 110200 | 9860725300 | 20350 | 20400 | 20400 | 20350 | 2893 |
| 656 | 20250321 | 110100 | 9801790650 | 20400 | 20400 | 20400 | 20400 | 272 |
| 657 | 20250321 | 110000 | 9796241850 | 20450 | 20400 | 20450 | 20400 | 440 |
| 658 | 20250321 | 105900 | 9787253150 | 20400 | 20450 | 20450 | 20400 | 344 |
| 659 | 20250321 | 105800 | 9780220800 | 20450 | 20450 | 20500 | 20450 | 265 |
| 660 | 20250321 | 105700 | 9774799400 | 20500 | 20425 | 20500 | 20400 | 279 |
| 661 | 20250321 | 105600 | 9769095450 | 20400 | 20400 | 20450 | 20400 | 647 |
| 662 | 20250321 | 105500 | 9755880300 | 20450 | 20400 | 20450 | 20400 | 93 |
| 663 | 20250321 | 105400 | 9753979500 | 20450 | 20450 | 20450 | 20400 | 512 |
| 664 | 20250321 | 105300 | 9743516100 | 20450 | 20450 | 20450 | 20450 | 608 |
| 665 | 20250321 | 105200 | 9731082500 | 20450 | 20550 | 20550 | 20450 | 444 |
| 666 | 20250321 | 105100 | 9721980150 | 20550 | 20500 | 20550 | 20500 | 259 |
| 667 | 20250321 | 105000 | 9716666125 | 20500 | 20550 | 20550 | 20500 | 1298 |
| 668 | 20250321 | 104900 | 9690000075 | 20500 | 20450 | 20550 | 20400 | 1628 |
| 669 | 20250321 | 104800 | 9656659525 | 20450 | 20450 | 20500 | 20400 | 890 |
| 670 | 20250321 | 104700 | 9638470075 | 20450 | 20350 | 20500 | 20350 | 4910 |
| 671 | 20250321 | 104600 | 9538295175 | 20400 | 20400 | 20400 | 20300 | 398 |
| 672 | 20250321 | 104500 | 9530194525 | 20400 | 20400 | 20400 | 20350 | 252 |
| 673 | 20250321 | 104400 | 9525054225 | 20350 | 20350 | 20400 | 20350 | 667 |
| 674 | 20250321 | 104300 | 9511480725 | 20350 | 20350 | 20400 | 20350 | 250 |
| 675 | 20250321 | 104200 | 9506390775 | 20350 | 20350 | 20350 | 20350 | 23 |
| 676 | 20250321 | 104100 | 9505922725 | 20300 | 20400 | 20400 | 20300 | 636 |
| 677 | 20250321 | 104000 | 9492978325 | 20350 | 20350 | 20350 | 20350 | 447 |
| 678 | 20250321 | 103900 | 9483881875 | 20400 | 20300 | 20400 | 20300 | 599 |
| 679 | 20250321 | 103800 | 9471698175 | 20300 | 20350 | 20350 | 20300 | 717 |
| 680 | 20250321 | 103700 | 9457139825 | 20350 | 20350 | 20400 | 20350 | 1563 |
| 681 | 20250321 | 103600 | 9425332225 | 20400 | 20350 | 20450 | 20350 | 123 |
| 682 | 20250321 | 103500 | 9422825275 | 20400 | 20425 | 20450 | 20400 | 120 |
| 683 | 20250321 | 103400 | 9420376850 | 20400 | 20500 | 20500 | 20400 | 286 |
| 684 | 20250321 | 103300 | 9414542150 | 20500 | 20300 | 20550 | 20300 | 3227 |
| 685 | 20250321 | 103200 | 9348456450 | 20300 | 20400 | 20400 | 20300 | 639 |
| 686 | 20250321 | 103100 | 9335444550 | 20400 | 20400 | 20400 | 20400 | 211 |
| 687 | 20250321 | 103000 | 9331140150 | 20400 | 20450 | 20450 | 20400 | 123 |
| 688 | 20250321 | 102900 | 9328630900 | 20350 | 20300 | 20350 | 20300 | 2052 |
| 689 | 20250321 | 102800 | 9286969750 | 20350 | 20400 | 20400 | 20300 | 1066 |
| 690 | 20250321 | 102700 | 9265296525 | 20425 | 20400 | 20425 | 20400 | 434 |
| 691 | 20250321 | 102600 | 9256442350 | 20425 | 20400 | 20450 | 20400 | 640 |
| 692 | 20250321 | 102500 | 9243381750 | 20400 | 20400 | 20400 | 20300 | 565 |
| 693 | 20250321 | 102400 | 9231885600 | 20350 | 20350 | 20400 | 20300 | 915 |
| 694 | 20250321 | 102300 | 9213268750 | 20350 | 20350 | 20400 | 20300 | 644 |
| 695 | 20250321 | 102200 | 9200172550 | 20350 | 20250 | 20350 | 20250 | 389 |
| 696 | 20250321 | 102100 | 9192273250 | 20250 | 20300 | 20350 | 20250 | 843 |
| 697 | 20250321 | 102000 | 9175162500 | 20300 | 20350 | 20350 | 20250 | 1146 |
| 698 | 20250321 | 101900 | 9151923550 | 20300 | 20300 | 20350 | 20300 | 1399 |
| 699 | 20250321 | 101800 | 9123523225 | 20300 | 20350 | 20350 | 20300 | 266 |
| 700 | 20250321 | 101700 | 9118115400 | 20350 | 20350 | 20400 | 20300 | 1731 |
| 701 | 20250321 | 101600 | 9082955100 | 20350 | 20350 | 20400 | 20350 | 647 |
| 702 | 20250321 | 101500 | 9069784350 | 20350 | 20350 | 20400 | 20350 | 484 |
| 703 | 20250321 | 101400 | 9059932400 | 20400 | 20400 | 20400 | 20350 | 357 |
| 704 | 20250321 | 101300 | 9052666550 | 20350 | 20350 | 20350 | 20350 | 103 |
| 705 | 20250321 | 101200 | 9050570500 | 20350 | 20450 | 20450 | 20350 | 1038 |
| 706 | 20250321 | 101100 | 9029398000 | 20400 | 20400 | 20450 | 20400 | 256 |
| 707 | 20250321 | 101000 | 9024175400 | 20400 | 20400 | 20450 | 20400 | 199 |
| 708 | 20250321 | 100900 | 9020115650 | 20400 | 20350 | 20450 | 20300 | 1301 |
| 709 | 20250321 | 100800 | 8993587150 | 20300 | 20300 | 20400 | 20300 | 2217 |
| 710 | 20250321 | 100700 | 8948566500 | 20300 | 20400 | 20400 | 20300 | 1960 |
| 711 | 20250321 | 100600 | 8908667550 | 20300 | 20300 | 20400 | 20300 | 304 |
| 712 | 20250321 | 100500 | 8902487650 | 20400 | 20400 | 20400 | 20300 | 1610 |
| 713 | 20250321 | 100400 | 8869785600 | 20400 | 20350 | 20400 | 20300 | 2629 |
| 714 | 20250321 | 100300 | 8816251900 | 20300 | 20400 | 20400 | 20250 | 10789 |
| 715 | 20250321 | 100200 | 8597096350 | 20450 | 20400 | 20500 | 20350 | 1568 |
| 716 | 20250321 | 100100 | 8565100150 | 20450 | 20500 | 20500 | 20400 | 4162 |
| 717 | 20250321 | 100000 | 8480175500 | 20500 | 20500 | 20500 | 20400 | 1984 |
| 718 | 20250321 | 095900 | 8439597500 | 20500 | 20600 | 20600 | 20450 | 3553 |
| 719 | 20250321 | 095800 | 8366628150 | 20600 | 20600 | 20600 | 20550 | 388 |
| 720 | 20250321 | 095700 | 8358650350 | 20600 | 20500 | 20600 | 20500 | 1317 |
| 721 | 20250321 | 095600 | 8331592800 | 20550 | 20550 | 20550 | 20500 | 972 |
| 722 | 20250321 | 095500 | 8311622350 | 20550 | 20500 | 20550 | 20450 | 612 |
| 723 | 20250321 | 095400 | 8299070550 | 20500 | 20500 | 20500 | 20450 | 1012 |
| 724 | 20250321 | 095300 | 8278333000 | 20450 | 20450 | 20500 | 20450 | 800 |
| 725 | 20250321 | 095200 | 8261968050 | 20450 | 20500 | 20550 | 20450 | 3326 |
| 726 | 20250321 | 095100 | 8193818000 | 20550 | 20600 | 20650 | 20500 | 3763 |
| 727 | 20250321 | 095000 | 8116394500 | 20650 | 20550 | 20650 | 20550 | 3908 |
| 728 | 20250321 | 094900 | 8035865900 | 20550 | 20550 | 20600 | 20550 | 3197 |
| 729 | 20250321 | 094800 | 7970019200 | 20550 | 20500 | 20600 | 20450 | 2654 |
| 730 | 20250321 | 094700 | 7915517550 | 20500 | 20550 | 20550 | 20450 | 3190 |
| 731 | 20250321 | 094600 | 7850078575 | 20550 | 20550 | 20550 | 20475 | 1911 |
| 732 | 20250321 | 094500 | 7810887275 | 20525 | 20500 | 20550 | 20475 | 1758 |
| 733 | 20250321 | 094400 | 7774848200 | 20500 | 20500 | 20500 | 20450 | 2691 |
| 734 | 20250321 | 094300 | 7719723425 | 20500 | 20450 | 20500 | 20450 | 1897 |
| 735 | 20250321 | 094200 | 7680852325 | 20450 | 20350 | 20475 | 20350 | 1764 |
| 736 | 20250321 | 094100 | 7644802375 | 20450 | 20375 | 20450 | 20350 | 834 |
| 737 | 20250321 | 094000 | 7627803975 | 20350 | 20350 | 20400 | 20350 | 1081 |
| 738 | 20250321 | 093900 | 7605781075 | 20350 | 20350 | 20400 | 20350 | 1122 |
| 739 | 20250321 | 093800 | 7582945250 | 20300 | 20250 | 20350 | 20250 | 1318 |
| 740 | 20250321 | 093700 | 7556182325 | 20250 | 20300 | 20350 | 20250 | 3089 |
| 741 | 20250321 | 093600 | 7493507425 | 20300 | 20300 | 20400 | 20300 | 1960 |
| 742 | 20250321 | 093500 | 7453702725 | 20300 | 20450 | 20450 | 20300 | 4130 |
| 743 | 20250321 | 093400 | 7369669075 | 20400 | 20400 | 20450 | 20400 | 1447 |
| 744 | 20250321 | 093300 | 7340149525 | 20350 | 20450 | 20450 | 20300 | 4204 |
| 745 | 20250321 | 093200 | 7254567275 | 20450 | 20400 | 20500 | 20350 | 4061 |
| 746 | 20250321 | 093100 | 7171592325 | 20400 | 20350 | 20400 | 20300 | 2650 |
| 747 | 20250321 | 093000 | 7117697925 | 20300 | 20300 | 20350 | 20300 | 1926 |
| 748 | 20250321 | 092900 | 7078583425 | 20300 | 20375 | 20400 | 20250 | 5703 |
| 749 | 20250321 | 092800 | 6962846550 | 20350 | 20500 | 20500 | 20350 | 5413 |
| 750 | 20250321 | 092700 | 6852527000 | 20500 | 20350 | 20500 | 20350 | 3874 |
| 751 | 20250321 | 092600 | 6773447800 | 20350 | 20350 | 20350 | 20300 | 2052 |
| 752 | 20250321 | 092500 | 6731764250 | 20300 | 20300 | 20350 | 20250 | 4421 |
| 753 | 20250321 | 092400 | 6641947350 | 20350 | 20200 | 20350 | 20150 | 12475 |
| 754 | 20250321 | 092300 | 6389910450 | 20250 | 20400 | 20400 | 20250 | 7040 |
| 755 | 20250321 | 092200 | 6247012225 | 20400 | 20350 | 20450 | 20350 | 7199 |
| 756 | 20250321 | 092100 | 6100117525 | 20350 | 20350 | 20350 | 20300 | 3622 |
| 757 | 20250321 | 092000 | 6026477400 | 20350 | 20300 | 20350 | 20300 | 2214 |
| 758 | 20250321 | 091900 | 5981513800 | 20350 | 20350 | 20350 | 20300 | 7876 |
| 759 | 20250321 | 091800 | 5821484900 | 20350 | 20400 | 20500 | 20350 | 6233 |
| 760 | 20250321 | 091700 | 5694237700 | 20400 | 20350 | 20400 | 20300 | 7328 |
| 761 | 20250321 | 091600 | 5545181400 | 20350 | 20450 | 20500 | 20350 | 12218 |
| 762 | 20250321 | 091500 | 5296082500 | 20450 | 20450 | 20600 | 20400 | 7172 |
| 763 | 20250321 | 091400 | 5149203775 | 20450 | 20450 | 20550 | 20400 | 9286 |
| 764 | 20250321 | 091300 | 4959275225 | 20450 | 20500 | 20550 | 20450 | 5132 |
| 765 | 20250321 | 091200 | 4854065075 | 20500 | 20550 | 20600 | 20500 | 6471 |
| 766 | 20250321 | 091100 | 4721212175 | 20550 | 20600 | 20700 | 20500 | 6581 |
| 767 | 20250321 | 091000 | 4585618375 | 20600 | 20650 | 20700 | 20500 | 8006 |
| 768 | 20250321 | 090900 | 4420728650 | 20650 | 20600 | 20650 | 20550 | 5491 |
| 769 | 20250321 | 090800 | 4307603700 | 20550 | 20550 | 20700 | 20450 | 16523 |
| 770 | 20250321 | 090700 | 3968663700 | 20550 | 20650 | 20700 | 20500 | 27742 |
| 771 | 20250321 | 090600 | 3398236375 | 20700 | 20700 | 20800 | 20650 | 8143 |
| 772 | 20250321 | 090500 | 3229584175 | 20700 | 20700 | 20900 | 20600 | 23085 |
| 773 | 20250321 | 090400 | 2751159650 | 20700 | 20850 | 20850 | 20650 | 22371 |
| 774 | 20250321 | 090300 | 2287540525 | 20800 | 20850 | 20950 | 20750 | 22027 |
| 775 | 20250321 | 090200 | 1828819750 | 20850 | 21000 | 21050 | 20850 | 18103 |
| 776 | 20250321 | 090100 | 1450052075 | 21050 | 21000 | 21300 | 21000 | 22669 |
| 777 | 20250321 | 090000 | 970135625 | 21000 | 21000 | 21250 | 21000 | 45231 |