38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 213500 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 32600 |
| 3 | 20240903 | 213400 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 4 | 20240903 | 213300 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 5 | 20240903 | 213200 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 6 | 20240903 | 213100 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 7 | 20240903 | 213000 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 8 | 20240903 | 212900 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 9 | 20240903 | 212800 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 10 | 20240903 | 212700 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 11 | 20240903 | 212600 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 12 | 20240903 | 212500 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 13 | 20240903 | 212400 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 14 | 20240903 | 212300 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 15 | 20240903 | 212200 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 16 | 20240903 | 212100 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 17 | 20240903 | 212000 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 18 | 20240903 | 211900 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 19 | 20240903 | 211800 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 20 | 20240903 | 211700 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 21 | 20240903 | 211600 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 22 | 20240903 | 211500 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 23 | 20240903 | 211400 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 24 | 20240903 | 211300 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 25 | 20240903 | 211200 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 26 | 20240903 | 211100 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 27 | 20240903 | 211000 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 28 | 20240903 | 210900 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 29 | 20240903 | 210800 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 30 | 20240903 | 210700 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 31 | 20240903 | 210600 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 32 | 20240903 | 210500 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 32600 |
| 33 | 20240903 | 210400 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 34 | 20240903 | 210300 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 35 | 20240903 | 210200 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 36 | 20240903 | 210100 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 37 | 20240903 | 210000 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 38 | 20240903 | 205900 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 39 | 20240903 | 205800 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 40 | 20240903 | 205700 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 41 | 20240903 | 205600 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 42 | 20240903 | 205500 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 43 | 20240903 | 205400 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 44 | 20240903 | 205300 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 45 | 20240903 | 205200 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 46 | 20240903 | 205100 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 47 | 20240903 | 205000 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 48 | 20240903 | 204900 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 49 | 20240903 | 204800 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 50 | 20240903 | 204700 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 51 | 20240903 | 204600 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 52 | 20240903 | 204500 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 53 | 20240903 | 204400 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 54 | 20240903 | 204300 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 55 | 20240903 | 204200 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 56 | 20240903 | 204100 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 57 | 20240903 | 204000 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 58 | 20240903 | 203900 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 59 | 20240903 | 203800 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 60 | 20240903 | 203700 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 61 | 20240903 | 203600 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 62 | 20240903 | 203500 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 32600 |
| 63 | 20240903 | 203400 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 64 | 20240903 | 203300 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 65 | 20240903 | 203200 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 66 | 20240903 | 203100 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 67 | 20240903 | 203000 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 68 | 20240903 | 202900 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 69 | 20240903 | 202800 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 70 | 20240903 | 202700 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 71 | 20240903 | 202600 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 72 | 20240903 | 202500 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 73 | 20240903 | 202400 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 74 | 20240903 | 202300 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 75 | 20240903 | 202200 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 76 | 20240903 | 202100 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 77 | 20240903 | 202000 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 78 | 20240903 | 201900 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 79 | 20240903 | 201800 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 80 | 20240903 | 201700 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 81 | 20240903 | 201600 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 82 | 20240903 | 201500 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 83 | 20240903 | 201400 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 84 | 20240903 | 201300 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 85 | 20240903 | 201200 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 86 | 20240903 | 201100 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 87 | 20240903 | 201000 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 88 | 20240903 | 200900 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 89 | 20240903 | 200800 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 90 | 20240903 | 200700 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 91 | 20240903 | 200600 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 92 | 20240903 | 200500 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 32600 |
| 93 | 20240903 | 200400 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 94 | 20240903 | 200300 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 95 | 20240903 | 200200 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 96 | 20240903 | 200100 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 97 | 20240903 | 200000 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 98 | 20240903 | 195900 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 99 | 20240903 | 195800 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 100 | 20240903 | 195700 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 101 | 20240903 | 195600 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 102 | 20240903 | 195500 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 103 | 20240903 | 195400 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 104 | 20240903 | 195300 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 105 | 20240903 | 195200 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 106 | 20240903 | 195100 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 107 | 20240903 | 195000 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 108 | 20240903 | 194900 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 109 | 20240903 | 194800 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 110 | 20240903 | 194700 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 111 | 20240903 | 194600 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 112 | 20240903 | 194500 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 113 | 20240903 | 194400 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 114 | 20240903 | 194300 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 115 | 20240903 | 194200 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 116 | 20240903 | 194100 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 117 | 20240903 | 194000 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 118 | 20240903 | 193900 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 119 | 20240903 | 193800 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 120 | 20240903 | 193700 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 121 | 20240903 | 193600 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 122 | 20240903 | 193500 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 32600 |
| 123 | 20240903 | 193400 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 124 | 20240903 | 193300 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 125 | 20240903 | 193200 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 126 | 20240903 | 193100 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 127 | 20240903 | 193000 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 128 | 20240903 | 192900 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 129 | 20240903 | 192800 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 130 | 20240903 | 192700 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 131 | 20240903 | 192600 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 132 | 20240903 | 192500 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 133 | 20240903 | 192400 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 134 | 20240903 | 192300 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 135 | 20240903 | 192200 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 136 | 20240903 | 192100 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 137 | 20240903 | 192000 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 138 | 20240903 | 191900 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 139 | 20240903 | 191800 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 140 | 20240903 | 191700 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 141 | 20240903 | 191600 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 142 | 20240903 | 191500 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 143 | 20240903 | 191400 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 144 | 20240903 | 191300 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 145 | 20240903 | 191200 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 146 | 20240903 | 191100 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 147 | 20240903 | 191000 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 148 | 20240903 | 190900 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 149 | 20240903 | 190800 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 150 | 20240903 | 190700 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 151 | 20240903 | 190600 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 152 | 20240903 | 190500 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 32600 |
| 153 | 20240903 | 190400 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 154 | 20240903 | 190300 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 155 | 20240903 | 190200 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 156 | 20240903 | 190100 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 157 | 20240903 | 190000 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 158 | 20240903 | 185900 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 159 | 20240903 | 185800 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 160 | 20240903 | 185700 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 161 | 20240903 | 185600 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 162 | 20240903 | 185500 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 163 | 20240903 | 185400 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 164 | 20240903 | 185300 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 165 | 20240903 | 185200 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 166 | 20240903 | 185100 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 167 | 20240903 | 185000 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 168 | 20240903 | 184900 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 169 | 20240903 | 184800 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 170 | 20240903 | 184700 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 171 | 20240903 | 184600 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 172 | 20240903 | 184500 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 173 | 20240903 | 184400 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 174 | 20240903 | 184300 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 175 | 20240903 | 184200 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 176 | 20240903 | 184100 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 177 | 20240903 | 184000 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 178 | 20240903 | 183900 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 179 | 20240903 | 183800 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 180 | 20240903 | 183700 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 181 | 20240903 | 183600 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 182 | 20240903 | 183500 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 32600 |
| 183 | 20240903 | 183400 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 184 | 20240903 | 183300 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 185 | 20240903 | 183200 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 186 | 20240903 | 183100 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 187 | 20240903 | 183000 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 188 | 20240903 | 182900 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 189 | 20240903 | 182800 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 190 | 20240903 | 182700 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 191 | 20240903 | 182600 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 192 | 20240903 | 182500 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 193 | 20240903 | 182400 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 194 | 20240903 | 182300 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 195 | 20240903 | 182200 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 196 | 20240903 | 182100 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 197 | 20240903 | 182000 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 198 | 20240903 | 181900 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 199 | 20240903 | 181800 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 200 | 20240903 | 181700 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 201 | 20240903 | 181600 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 202 | 20240903 | 181500 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 203 | 20240903 | 181400 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 204 | 20240903 | 181300 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 205 | 20240903 | 181200 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 206 | 20240903 | 181100 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 207 | 20240903 | 181000 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 208 | 20240903 | 180900 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 209 | 20240903 | 180800 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 210 | 20240903 | 180700 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 211 | 20240903 | 180600 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 212 | 20240903 | 180500 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 32600 |
| 213 | 20240903 | 180400 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 214 | 20240903 | 180300 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 215 | 20240903 | 180200 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 216 | 20240903 | 180100 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 217 | 20240903 | 180000 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 218 | 20240903 | 175900 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 219 | 20240903 | 175800 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 220 | 20240903 | 175700 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 221 | 20240903 | 175600 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 222 | 20240903 | 175500 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 223 | 20240903 | 175400 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 224 | 20240903 | 175300 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 225 | 20240903 | 175200 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 226 | 20240903 | 175100 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 227 | 20240903 | 175000 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 228 | 20240903 | 174900 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 229 | 20240903 | 174800 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 230 | 20240903 | 174700 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 231 | 20240903 | 174600 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 232 | 20240903 | 174500 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 233 | 20240903 | 174400 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 234 | 20240903 | 174300 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 235 | 20240903 | 174200 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 236 | 20240903 | 174100 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 237 | 20240903 | 174000 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 238 | 20240903 | 173900 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 239 | 20240903 | 173800 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 240 | 20240903 | 173700 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 241 | 20240903 | 173600 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 242 | 20240903 | 173500 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 32600 |
| 243 | 20240903 | 173400 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 244 | 20240903 | 173300 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 245 | 20240903 | 173200 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 246 | 20240903 | 173100 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 247 | 20240903 | 173000 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 248 | 20240903 | 172900 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 249 | 20240903 | 172800 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 250 | 20240903 | 172700 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 251 | 20240903 | 172600 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 252 | 20240903 | 172500 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 253 | 20240903 | 172400 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 254 | 20240903 | 172300 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 255 | 20240903 | 172200 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 256 | 20240903 | 172100 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 257 | 20240903 | 172000 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 258 | 20240903 | 171900 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 259 | 20240903 | 171800 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 260 | 20240903 | 171700 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 261 | 20240903 | 171600 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 262 | 20240903 | 171500 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 263 | 20240903 | 171400 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 264 | 20240903 | 171300 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 265 | 20240903 | 171200 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 266 | 20240903 | 171100 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 267 | 20240903 | 171000 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 268 | 20240903 | 170900 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 269 | 20240903 | 170800 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 270 | 20240903 | 170700 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 271 | 20240903 | 170600 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 272 | 20240903 | 170500 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 32600 |
| 273 | 20240903 | 170400 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 274 | 20240903 | 170300 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 275 | 20240903 | 170200 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 276 | 20240903 | 170100 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 277 | 20240903 | 170000 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 278 | 20240903 | 165900 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 279 | 20240903 | 165800 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 280 | 20240903 | 165700 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 281 | 20240903 | 165600 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 282 | 20240903 | 165500 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 283 | 20240903 | 165400 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 284 | 20240903 | 165300 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 285 | 20240903 | 165200 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 286 | 20240903 | 165100 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 287 | 20240903 | 165000 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 288 | 20240903 | 164900 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 289 | 20240903 | 164800 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 290 | 20240903 | 164700 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 291 | 20240903 | 164600 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 292 | 20240903 | 164500 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 293 | 20240903 | 164400 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 294 | 20240903 | 164300 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 295 | 20240903 | 164200 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 296 | 20240903 | 164100 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 297 | 20240903 | 164000 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 298 | 20240903 | 163900 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 299 | 20240903 | 163800 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 300 | 20240903 | 163700 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 301 | 20240903 | 163600 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 302 | 20240903 | 163500 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 32600 |
| 303 | 20240903 | 163400 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 304 | 20240903 | 163300 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 305 | 20240903 | 163200 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 306 | 20240903 | 163100 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 307 | 20240903 | 163000 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 308 | 20240903 | 162900 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 309 | 20240903 | 162800 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 310 | 20240903 | 162700 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 311 | 20240903 | 162600 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 312 | 20240903 | 162500 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 313 | 20240903 | 162400 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 314 | 20240903 | 162300 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 315 | 20240903 | 162200 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 316 | 20240903 | 162100 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 317 | 20240903 | 162000 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 318 | 20240903 | 161900 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 319 | 20240903 | 161800 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 320 | 20240903 | 161700 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 321 | 20240903 | 161600 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 322 | 20240903 | 161500 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 323 | 20240903 | 161400 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 324 | 20240903 | 161300 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 325 | 20240903 | 161200 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 326 | 20240903 | 161100 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 327 | 20240903 | 161000 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 328 | 20240903 | 160900 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 329 | 20240903 | 160800 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 330 | 20240903 | 160700 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 331 | 20240903 | 160600 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 332 | 20240903 | 160500 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 32600 |
| 333 | 20240903 | 160400 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 334 | 20240903 | 160300 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 335 | 20240903 | 160200 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 336 | 20240903 | 160100 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 337 | 20240903 | 160000 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 338 | 20240903 | 155900 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 339 | 20240903 | 155800 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 340 | 20240903 | 155700 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 341 | 20240903 | 155600 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 342 | 20240903 | 155500 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 343 | 20240903 | 155400 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 344 | 20240903 | 155300 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 345 | 20240903 | 155200 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 346 | 20240903 | 155100 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 347 | 20240903 | 155000 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 348 | 20240903 | 154900 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 349 | 20240903 | 154800 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 350 | 20240903 | 154700 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 351 | 20240903 | 154600 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 352 | 20240903 | 154500 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 353 | 20240903 | 154400 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 354 | 20240903 | 154300 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 355 | 20240903 | 154200 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 356 | 20240903 | 154100 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 357 | 20240903 | 154000 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 358 | 20240903 | 153900 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 359 | 20240903 | 153800 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 360 | 20240903 | 153700 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 361 | 20240903 | 153600 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 362 | 20240903 | 153500 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 32600 |
| 363 | 20240903 | 153400 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 364 | 20240903 | 153300 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 365 | 20240903 | 153200 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 366 | 20240903 | 153100 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 367 | 20240903 | 153000 | 83351257760 | 8260 | 8260 | 8260 | 8260 | 32600 |
| 368 | 20240903 | 152900 | 83081981760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 369 | 20240903 | 152800 | 83081981760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 370 | 20240903 | 152700 | 83081981760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 371 | 20240903 | 152600 | 83081981760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 372 | 20240903 | 152500 | 83081981760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 373 | 20240903 | 152400 | 83081981760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 374 | 20240903 | 152300 | 83081981760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 375 | 20240903 | 152200 | 83081981760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 376 | 20240903 | 152100 | 83081981760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 377 | 20240903 | 152000 | 83081981760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 378 | 20240903 | 151900 | 83081981760 | 8260 | 8260 | 8280 | 8240 | 12024 |
| 379 | 20240903 | 151800 | 82982711050 | 8260 | 8280 | 8290 | 8260 | 4254 |
| 380 | 20240903 | 151700 | 82947521430 | 8290 | 8260 | 8290 | 8260 | 5197 |
| 381 | 20240903 | 151600 | 82904544800 | 8270 | 8260 | 8280 | 8240 | 3779 |
| 382 | 20240903 | 151500 | 82873327870 | 8260 | 8220 | 8260 | 8220 | 5857 |
| 383 | 20240903 | 151400 | 82825127240 | 8220 | 8240 | 8250 | 8220 | 10949 |
| 384 | 20240903 | 151300 | 82735029030 | 8250 | 8250 | 8250 | 8230 | 8731 |
| 385 | 20240903 | 151200 | 82663084780 | 8250 | 8240 | 8250 | 8230 | 3724 |
| 386 | 20240903 | 151100 | 82632416100 | 8230 | 8250 | 8250 | 8220 | 12118 |
| 387 | 20240903 | 151000 | 82532603500 | 8250 | 8260 | 8260 | 8240 | 6840 |
| 388 | 20240903 | 150900 | 82476148140 | 8260 | 8260 | 8260 | 8240 | 2395 |
| 389 | 20240903 | 150800 | 82456382520 | 8250 | 8250 | 8270 | 8250 | 1877 |
| 390 | 20240903 | 150700 | 82440883520 | 8250 | 8250 | 8280 | 8230 | 6787 |
| 391 | 20240903 | 150600 | 82384877480 | 8250 | 8240 | 8250 | 8230 | 9818 |
| 392 | 20240903 | 150500 | 82303995000 | 8240 | 8250 | 8280 | 8240 | 9161 |
| 393 | 20240903 | 150400 | 82228405600 | 8260 | 8260 | 8270 | 8230 | 20575 |
| 394 | 20240903 | 150300 | 82058690400 | 8270 | 8340 | 8350 | 8260 | 22042 |
| 395 | 20240903 | 150200 | 81875674680 | 8340 | 8360 | 8380 | 8340 | 4510 |
| 396 | 20240903 | 150100 | 81837969340 | 8360 | 8340 | 8370 | 8320 | 1936 |
| 397 | 20240903 | 150000 | 81821798200 | 8320 | 8330 | 8350 | 8320 | 4301 |
| 398 | 20240903 | 145900 | 81785972120 | 8330 | 8340 | 8350 | 8300 | 10395 |
| 399 | 20240903 | 145800 | 81699509170 | 8350 | 8370 | 8380 | 8340 | 7310 |
| 400 | 20240903 | 145700 | 81638358100 | 8370 | 8320 | 8370 | 8270 | 11635 |
| 401 | 20240903 | 145600 | 81541720170 | 8300 | 8410 | 8410 | 8300 | 24426 |
| 402 | 20240903 | 145500 | 81337549280 | 8410 | 8430 | 8440 | 8410 | 5249 |
| 403 | 20240903 | 145400 | 81293360190 | 8430 | 8430 | 8440 | 8420 | 2889 |
| 404 | 20240903 | 145300 | 81268996150 | 8440 | 8410 | 8440 | 8390 | 4413 |
| 405 | 20240903 | 145200 | 81231911210 | 8410 | 8440 | 8440 | 8390 | 10054 |
| 406 | 20240903 | 145100 | 81147317400 | 8420 | 8430 | 8460 | 8420 | 3143 |
| 407 | 20240903 | 145000 | 81120820970 | 8430 | 8450 | 8460 | 8400 | 6104 |
| 408 | 20240903 | 144900 | 81069369000 | 8460 | 8420 | 8460 | 8380 | 36739 |
| 409 | 20240903 | 144800 | 80760836300 | 8430 | 8460 | 8460 | 8420 | 8545 |
| 410 | 20240903 | 144700 | 80688740980 | 8450 | 8440 | 8450 | 8420 | 9991 |
| 411 | 20240903 | 144600 | 80604456580 | 8440 | 8490 | 8500 | 8400 | 28144 |
| 412 | 20240903 | 144500 | 80366877690 | 8500 | 8560 | 8570 | 8490 | 21050 |
| 413 | 20240903 | 144400 | 80187588690 | 8570 | 8540 | 8580 | 8530 | 7286 |
| 414 | 20240903 | 144300 | 80125301090 | 8540 | 8590 | 8590 | 8540 | 7741 |
| 415 | 20240903 | 144200 | 80059030420 | 8590 | 8580 | 8600 | 8580 | 2409 |
| 416 | 20240903 | 144100 | 80038344600 | 8600 | 8610 | 8630 | 8580 | 9189 |
| 417 | 20240903 | 144000 | 79959280760 | 8630 | 8610 | 8640 | 8600 | 7115 |
| 418 | 20240903 | 143900 | 79897957580 | 8620 | 8600 | 8630 | 8580 | 11018 |
| 419 | 20240903 | 143800 | 79803041680 | 8600 | 8580 | 8640 | 8580 | 4828 |
| 420 | 20240903 | 143700 | 79761529560 | 8580 | 8600 | 8630 | 8580 | 7775 |
| 421 | 20240903 | 143600 | 79694660720 | 8600 | 8590 | 8620 | 8580 | 4372 |
| 422 | 20240903 | 143500 | 79657057700 | 8590 | 8560 | 8590 | 8560 | 6406 |
| 423 | 20240903 | 143400 | 79602207360 | 8560 | 8560 | 8560 | 8560 | 0 |
| 424 | 20240903 | 143300 | 79602207360 | 8560 | 8560 | 8570 | 8560 | 4492 |
| 425 | 20240903 | 143200 | 79563751130 | 8580 | 8580 | 8580 | 8560 | 5390 |
| 426 | 20240903 | 143100 | 79517575410 | 8580 | 8570 | 8580 | 8560 | 8506 |
| 427 | 20240903 | 143000 | 79444730140 | 8580 | 8590 | 8610 | 8570 | 8942 |
| 428 | 20240903 | 142900 | 79367970500 | 8590 | 8610 | 8610 | 8590 | 5247 |
| 429 | 20240903 | 142800 | 79322847150 | 8610 | 8650 | 8650 | 8600 | 8416 |
| 430 | 20240903 | 142700 | 79250207420 | 8650 | 8650 | 8670 | 8620 | 4055 |
| 431 | 20240903 | 142600 | 79215129710 | 8650 | 8620 | 8660 | 8620 | 4732 |
| 432 | 20240903 | 142500 | 79174238050 | 8630 | 8650 | 8660 | 8630 | 5918 |
| 433 | 20240903 | 142400 | 79123091700 | 8650 | 8670 | 8670 | 8640 | 1473 |
| 434 | 20240903 | 142300 | 79110352940 | 8670 | 8630 | 8690 | 8620 | 3134 |
| 435 | 20240903 | 142200 | 79083281920 | 8630 | 8650 | 8650 | 8620 | 2771 |
| 436 | 20240903 | 142100 | 79059362650 | 8650 | 8620 | 8650 | 8610 | 6527 |
| 437 | 20240903 | 142000 | 79003022400 | 8610 | 8600 | 8630 | 8590 | 9131 |
| 438 | 20240903 | 141900 | 78924319920 | 8620 | 8600 | 8620 | 8560 | 27967 |
| 439 | 20240903 | 141800 | 78684550530 | 8600 | 8620 | 8620 | 8600 | 5976 |
| 440 | 20240903 | 141700 | 78633135340 | 8600 | 8620 | 8630 | 8600 | 10201 |
| 441 | 20240903 | 141600 | 78545331400 | 8620 | 8610 | 8650 | 8600 | 9492 |
| 442 | 20240903 | 141500 | 78463506750 | 8600 | 8670 | 8680 | 8590 | 23095 |
| 443 | 20240903 | 141400 | 78264588190 | 8670 | 8650 | 8710 | 8640 | 2578 |
| 444 | 20240903 | 141300 | 78242267410 | 8650 | 8660 | 8670 | 8630 | 13104 |
| 445 | 20240903 | 141200 | 78128923680 | 8660 | 8700 | 8700 | 8660 | 5846 |
| 446 | 20240903 | 141100 | 78078208640 | 8700 | 8720 | 8740 | 8680 | 4849 |
| 447 | 20240903 | 141000 | 78035958520 | 8720 | 8700 | 8750 | 8690 | 4964 |
| 448 | 20240903 | 140900 | 77992666030 | 8690 | 8690 | 8700 | 8670 | 2956 |
| 449 | 20240903 | 140800 | 77966978360 | 8700 | 8720 | 8740 | 8690 | 9645 |
| 450 | 20240903 | 140700 | 77882926350 | 8720 | 8670 | 8740 | 8650 | 9721 |
| 451 | 20240903 | 140600 | 77798332360 | 8640 | 8740 | 8740 | 8620 | 30143 |
| 452 | 20240903 | 140500 | 77536818270 | 8730 | 8770 | 8770 | 8710 | 11757 |
| 453 | 20240903 | 140400 | 77434095250 | 8760 | 8760 | 8780 | 8740 | 10082 |
| 454 | 20240903 | 140300 | 77345758520 | 8740 | 8750 | 8770 | 8730 | 9250 |
| 455 | 20240903 | 140200 | 77264877140 | 8770 | 8760 | 8780 | 8740 | 9639 |
| 456 | 20240903 | 140100 | 77180424940 | 8750 | 8780 | 8790 | 8740 | 10823 |
| 457 | 20240903 | 140000 | 77085561720 | 8770 | 8740 | 8790 | 8740 | 6964 |
| 458 | 20240903 | 135900 | 77024483240 | 8740 | 8730 | 8740 | 8710 | 9287 |
| 459 | 20240903 | 135800 | 76943393480 | 8730 | 8760 | 8770 | 8730 | 9538 |
| 460 | 20240903 | 135700 | 76859972890 | 8760 | 8770 | 8780 | 8760 | 7495 |
| 461 | 20240903 | 135600 | 76794294100 | 8770 | 8730 | 8770 | 8730 | 9931 |
| 462 | 20240903 | 135500 | 76707333640 | 8740 | 8760 | 8770 | 8710 | 23767 |
| 463 | 20240903 | 135400 | 76499697520 | 8760 | 8800 | 8800 | 8750 | 14538 |
| 464 | 20240903 | 135300 | 76372205570 | 8790 | 8800 | 8820 | 8780 | 12793 |
| 465 | 20240903 | 135200 | 76259577340 | 8790 | 8810 | 8820 | 8770 | 17117 |
| 466 | 20240903 | 135100 | 76109111520 | 8810 | 8830 | 8850 | 8810 | 7562 |
| 467 | 20240903 | 135000 | 76042366230 | 8820 | 8870 | 8870 | 8790 | 41447 |
| 468 | 20240903 | 134900 | 75676693210 | 8870 | 8900 | 8910 | 8870 | 8097 |
| 469 | 20240903 | 134800 | 75604734220 | 8910 | 8930 | 8930 | 8900 | 4295 |
| 470 | 20240903 | 134700 | 75566457550 | 8920 | 8940 | 8960 | 8920 | 6081 |
| 471 | 20240903 | 134600 | 75512127150 | 8940 | 8930 | 8950 | 8930 | 5360 |
| 472 | 20240903 | 134500 | 75464204480 | 8930 | 8920 | 8930 | 8890 | 4186 |
| 473 | 20240903 | 134400 | 75426890610 | 8920 | 8890 | 8940 | 8890 | 4004 |
| 474 | 20240903 | 134300 | 75391186200 | 8900 | 8900 | 8910 | 8870 | 1946 |
| 475 | 20240903 | 134200 | 75373892810 | 8900 | 8910 | 8910 | 8870 | 3942 |
| 476 | 20240903 | 134100 | 75338872090 | 8910 | 8910 | 8910 | 8890 | 1394 |
| 477 | 20240903 | 134000 | 75326464110 | 8910 | 8910 | 8930 | 8900 | 2220 |
| 478 | 20240903 | 133900 | 75306673940 | 8910 | 8880 | 8940 | 8870 | 9319 |
| 479 | 20240903 | 133800 | 75223730080 | 8870 | 8880 | 8890 | 8870 | 20086 |
| 480 | 20240903 | 133700 | 75045379700 | 8880 | 8920 | 8920 | 8880 | 8602 |
| 481 | 20240903 | 133600 | 74968847650 | 8920 | 8940 | 8950 | 8910 | 4772 |
| 482 | 20240903 | 133500 | 74926248530 | 8950 | 8940 | 8960 | 8930 | 5717 |
| 483 | 20240903 | 133400 | 74875107170 | 8940 | 8930 | 8940 | 8910 | 2029 |
| 484 | 20240903 | 133300 | 74857006050 | 8930 | 8910 | 8950 | 8910 | 7858 |
| 485 | 20240903 | 133200 | 74786834830 | 8910 | 8890 | 8920 | 8890 | 5826 |
| 486 | 20240903 | 133100 | 74735010560 | 8900 | 8930 | 8940 | 8880 | 19397 |
| 487 | 20240903 | 133000 | 74562396320 | 8930 | 8940 | 8950 | 8930 | 3372 |
| 488 | 20240903 | 132900 | 74532270460 | 8940 | 8940 | 8950 | 8920 | 3472 |
| 489 | 20240903 | 132800 | 74501262050 | 8940 | 8940 | 8940 | 8920 | 4450 |
| 490 | 20240903 | 132700 | 74461530040 | 8930 | 8930 | 8950 | 8910 | 11609 |
| 491 | 20240903 | 132600 | 74357941620 | 8930 | 8960 | 8960 | 8910 | 13477 |
| 492 | 20240903 | 132500 | 74237632860 | 8960 | 8950 | 8980 | 8940 | 7377 |
| 493 | 20240903 | 132400 | 74171553160 | 8950 | 9000 | 9000 | 8930 | 15466 |
| 494 | 20240903 | 132300 | 74032977910 | 9000 | 9040 | 9050 | 9000 | 7746 |
| 495 | 20240903 | 132200 | 73963073250 | 9030 | 9020 | 9030 | 9010 | 5452 |
| 496 | 20240903 | 132100 | 73913871520 | 9010 | 8970 | 9030 | 8970 | 11876 |
| 497 | 20240903 | 132000 | 73807044730 | 8970 | 8990 | 9000 | 8950 | 16818 |
| 498 | 20240903 | 131900 | 73656133200 | 8990 | 9030 | 9030 | 8950 | 41268 |
| 499 | 20240903 | 131800 | 73284990740 | 9030 | 9050 | 9060 | 9030 | 5844 |
| 500 | 20240903 | 131700 | 73232154260 | 9060 | 9050 | 9070 | 9050 | 5543 |
| 501 | 20240903 | 131600 | 73181930740 | 9060 | 9030 | 9070 | 9010 | 17879 |
| 502 | 20240903 | 131500 | 73020397570 | 9030 | 9050 | 9060 | 9010 | 13776 |
| 503 | 20240903 | 131400 | 72895876710 | 9050 | 9090 | 9100 | 9000 | 37524 |
| 504 | 20240903 | 131300 | 72556670350 | 9090 | 9120 | 9120 | 9070 | 32684 |
| 505 | 20240903 | 131200 | 72259626770 | 9120 | 9150 | 9160 | 9110 | 13407 |
| 506 | 20240903 | 131100 | 72137287830 | 9140 | 9160 | 9160 | 9120 | 9018 |
| 507 | 20240903 | 131000 | 72054891740 | 9160 | 9180 | 9190 | 9160 | 5277 |
| 508 | 20240903 | 130900 | 72006507860 | 9180 | 9140 | 9190 | 9140 | 3214 |
| 509 | 20240903 | 130800 | 71977067670 | 9140 | 9170 | 9200 | 9140 | 3319 |
| 510 | 20240903 | 130700 | 71946679480 | 9170 | 9170 | 9170 | 9150 | 4579 |
| 511 | 20240903 | 130600 | 71904708020 | 9160 | 9150 | 9170 | 9140 | 4231 |
| 512 | 20240903 | 130500 | 71865999790 | 9150 | 9180 | 9190 | 9150 | 5136 |
| 513 | 20240903 | 130400 | 71818920090 | 9180 | 9180 | 9200 | 9180 | 1808 |
| 514 | 20240903 | 130300 | 71802321530 | 9190 | 9170 | 9190 | 9160 | 3741 |
| 515 | 20240903 | 130200 | 71768027370 | 9160 | 9180 | 9180 | 9150 | 6448 |
| 516 | 20240903 | 130100 | 71708943670 | 9180 | 9180 | 9190 | 9160 | 3264 |
| 517 | 20240903 | 130000 | 71679005450 | 9180 | 9190 | 9200 | 9180 | 3583 |
| 518 | 20240903 | 125900 | 71646064540 | 9190 | 9190 | 9220 | 9190 | 2799 |
| 519 | 20240903 | 125800 | 71620299980 | 9200 | 9210 | 9220 | 9190 | 2794 |
| 520 | 20240903 | 125700 | 71594572920 | 9220 | 9200 | 9220 | 9200 | 6878 |
| 521 | 20240903 | 125600 | 71531255570 | 9200 | 9160 | 9200 | 9160 | 5894 |
| 522 | 20240903 | 125500 | 71477133610 | 9160 | 9160 | 9170 | 9150 | 1499 |
| 523 | 20240903 | 125400 | 71463402000 | 9160 | 9150 | 9170 | 9130 | 3794 |
| 524 | 20240903 | 125300 | 71428714500 | 9150 | 9180 | 9190 | 9140 | 2945 |
| 525 | 20240903 | 125200 | 71401752330 | 9180 | 9180 | 9180 | 9140 | 4944 |
| 526 | 20240903 | 125100 | 71356480200 | 9170 | 9200 | 9210 | 9130 | 11839 |
| 527 | 20240903 | 125000 | 71247957060 | 9200 | 9190 | 9210 | 9170 | 4720 |
| 528 | 20240903 | 124900 | 71204611060 | 9200 | 9220 | 9240 | 9160 | 9013 |
| 529 | 20240903 | 124800 | 71121681360 | 9220 | 9220 | 9230 | 9190 | 7428 |
| 530 | 20240903 | 124700 | 71053238800 | 9210 | 9190 | 9220 | 9180 | 4644 |
| 531 | 20240903 | 124600 | 71010525500 | 9190 | 9180 | 9200 | 9170 | 6894 |
| 532 | 20240903 | 124500 | 70947231020 | 9160 | 9130 | 9180 | 9130 | 10716 |
| 533 | 20240903 | 124400 | 70849173850 | 9140 | 9150 | 9160 | 9140 | 8164 |
| 534 | 20240903 | 124300 | 70774474760 | 9160 | 9170 | 9180 | 9110 | 32024 |
| 535 | 20240903 | 124200 | 70482100530 | 9180 | 9160 | 9180 | 9140 | 10270 |
| 536 | 20240903 | 124100 | 70388036880 | 9160 | 9220 | 9220 | 9140 | 43673 |
| 537 | 20240903 | 124000 | 69987526710 | 9220 | 9280 | 9280 | 9220 | 15413 |
| 538 | 20240903 | 123900 | 69845036970 | 9280 | 9260 | 9280 | 9250 | 6199 |
| 539 | 20240903 | 123800 | 69787619440 | 9260 | 9310 | 9310 | 9250 | 14873 |
| 540 | 20240903 | 123700 | 69649806580 | 9310 | 9350 | 9360 | 9310 | 14799 |
| 541 | 20240903 | 123600 | 69511695170 | 9340 | 9300 | 9370 | 9280 | 7554 |
| 542 | 20240903 | 123500 | 69441152410 | 9290 | 9290 | 9310 | 9280 | 9568 |
| 543 | 20240903 | 123400 | 69352234170 | 9280 | 9320 | 9320 | 9280 | 10093 |
| 544 | 20240903 | 123300 | 69258353250 | 9310 | 9320 | 9340 | 9290 | 11115 |
| 545 | 20240903 | 123200 | 69154779530 | 9310 | 9270 | 9330 | 9250 | 11791 |
| 546 | 20240903 | 123100 | 69045377970 | 9270 | 9300 | 9310 | 9260 | 10536 |
| 547 | 20240903 | 123000 | 68947676880 | 9300 | 9310 | 9330 | 9300 | 5302 |
| 548 | 20240903 | 122900 | 68898325110 | 9310 | 9310 | 9340 | 9300 | 4290 |
| 549 | 20240903 | 122800 | 68858357400 | 9310 | 9300 | 9320 | 9290 | 5147 |
| 550 | 20240903 | 122700 | 68810475160 | 9300 | 9250 | 9320 | 9240 | 6611 |
| 551 | 20240903 | 122600 | 68749159890 | 9260 | 9320 | 9330 | 9250 | 15641 |
| 552 | 20240903 | 122500 | 68603983180 | 9310 | 9360 | 9370 | 9310 | 10494 |
| 553 | 20240903 | 122400 | 68506003770 | 9350 | 9360 | 9380 | 9350 | 15614 |
| 554 | 20240903 | 122300 | 68359709160 | 9360 | 9340 | 9360 | 9340 | 15480 |
| 555 | 20240903 | 122200 | 68214939870 | 9350 | 9320 | 9350 | 9310 | 8499 |
| 556 | 20240903 | 122100 | 68135645820 | 9320 | 9320 | 9340 | 9300 | 19337 |
| 557 | 20240903 | 122000 | 67955341480 | 9320 | 9280 | 9330 | 9280 | 17328 |
| 558 | 20240903 | 121900 | 67794101220 | 9290 | 9250 | 9290 | 9250 | 7818 |
| 559 | 20240903 | 121800 | 67721636900 | 9270 | 9260 | 9270 | 9210 | 24334 |
| 560 | 20240903 | 121700 | 67497105500 | 9260 | 9250 | 9270 | 9240 | 4393 |
| 561 | 20240903 | 121600 | 67456454260 | 9240 | 9240 | 9280 | 9220 | 11680 |
| 562 | 20240903 | 121500 | 67348532340 | 9250 | 9270 | 9300 | 9240 | 6763 |
| 563 | 20240903 | 121400 | 67285872330 | 9270 | 9250 | 9300 | 9240 | 13402 |
| 564 | 20240903 | 121300 | 67161635790 | 9250 | 9270 | 9280 | 9220 | 40839 |
| 565 | 20240903 | 121200 | 66784498990 | 9270 | 9270 | 9290 | 9250 | 10844 |
| 566 | 20240903 | 121100 | 66684012120 | 9290 | 9280 | 9320 | 9270 | 12926 |
| 567 | 20240903 | 121000 | 66563824280 | 9280 | 9300 | 9320 | 9250 | 19797 |
| 568 | 20240903 | 120900 | 66379943710 | 9300 | 9320 | 9330 | 9250 | 53890 |
| 569 | 20240903 | 120800 | 65879566280 | 9330 | 9380 | 9390 | 9320 | 40075 |
| 570 | 20240903 | 120700 | 65505366520 | 9380 | 9410 | 9450 | 9380 | 15821 |
| 571 | 20240903 | 120600 | 65356419910 | 9420 | 9440 | 9440 | 9400 | 14462 |
| 572 | 20240903 | 120500 | 65220232410 | 9460 | 9420 | 9480 | 9410 | 18660 |
| 573 | 20240903 | 120400 | 65043981630 | 9420 | 9380 | 9440 | 9380 | 21950 |
| 574 | 20240903 | 120300 | 64837352490 | 9380 | 9380 | 9390 | 9360 | 18911 |
| 575 | 20240903 | 120200 | 64660025260 | 9380 | 9360 | 9400 | 9340 | 37526 |
| 576 | 20240903 | 120100 | 64308546790 | 9360 | 9420 | 9430 | 9360 | 28824 |
| 577 | 20240903 | 120000 | 64038058920 | 9420 | 9450 | 9480 | 9390 | 53511 |
| 578 | 20240903 | 115900 | 63534219270 | 9450 | 9480 | 9490 | 9430 | 30405 |
| 579 | 20240903 | 115800 | 63246793530 | 9480 | 9570 | 9590 | 9460 | 63876 |
| 580 | 20240903 | 115700 | 62640082300 | 9570 | 9560 | 9590 | 9540 | 17103 |
| 581 | 20240903 | 115600 | 62476357510 | 9550 | 9590 | 9600 | 9540 | 24021 |
| 582 | 20240903 | 115500 | 62246779500 | 9590 | 9600 | 9630 | 9560 | 36064 |
| 583 | 20240903 | 115400 | 61901235490 | 9600 | 9640 | 9670 | 9590 | 26908 |
| 584 | 20240903 | 115300 | 61642239310 | 9650 | 9610 | 9680 | 9600 | 26887 |
| 585 | 20240903 | 115200 | 61383012390 | 9610 | 9630 | 9730 | 9560 | 77113 |
| 586 | 20240903 | 115100 | 60639954310 | 9640 | 10000 | 10050 | 9570 | 233834 |
| 587 | 20240903 | 115000 | 58363881670 | 10000 | 9700 | 10000 | 9690 | 216182 |
| 588 | 20240903 | 114900 | 56221657090 | 9700 | 9680 | 9710 | 9680 | 8888 |
| 589 | 20240903 | 114800 | 56135556980 | 9700 | 9730 | 9740 | 9680 | 20447 |
| 590 | 20240903 | 114700 | 55937001570 | 9740 | 9700 | 9740 | 9660 | 35505 |
| 591 | 20240903 | 114600 | 55592513950 | 9700 | 9570 | 9740 | 9560 | 45697 |
| 592 | 20240903 | 114500 | 55150113200 | 9560 | 9560 | 9610 | 9550 | 19204 |
| 593 | 20240903 | 114400 | 54966018180 | 9550 | 9600 | 9610 | 9530 | 39161 |
| 594 | 20240903 | 114300 | 54591629900 | 9600 | 9600 | 9620 | 9580 | 22086 |
| 595 | 20240903 | 114200 | 54379646210 | 9580 | 9650 | 9660 | 9560 | 49120 |
| 596 | 20240903 | 114100 | 53908477540 | 9660 | 9700 | 9700 | 9640 | 20385 |
| 597 | 20240903 | 114000 | 53711352050 | 9690 | 9620 | 9700 | 9600 | 26220 |
| 598 | 20240903 | 113900 | 53458725480 | 9620 | 9670 | 9710 | 9620 | 22559 |
| 599 | 20240903 | 113800 | 53240857230 | 9680 | 9690 | 9700 | 9620 | 41497 |
| 600 | 20240903 | 113700 | 52840548370 | 9700 | 9690 | 9760 | 9690 | 8577 |
| 601 | 20240903 | 113600 | 52757163000 | 9700 | 9770 | 9780 | 9660 | 18124 |
| 602 | 20240903 | 113500 | 52581340720 | 9750 | 9690 | 9800 | 9670 | 39739 |
| 603 | 20240903 | 113400 | 52193912920 | 9690 | 9700 | 9700 | 9670 | 24939 |
| 604 | 20240903 | 113300 | 51952480860 | 9700 | 9690 | 9730 | 9680 | 19796 |
| 605 | 20240903 | 113200 | 51760471690 | 9690 | 9780 | 9790 | 9670 | 37766 |
| 606 | 20240903 | 113100 | 51393726310 | 9780 | 9760 | 9820 | 9760 | 36891 |
| 607 | 20240903 | 113000 | 51032348780 | 9760 | 9760 | 9770 | 9700 | 60875 |
| 608 | 20240903 | 112900 | 50440252680 | 9760 | 9810 | 9820 | 9750 | 24767 |
| 609 | 20240903 | 112800 | 50198068380 | 9810 | 9840 | 9840 | 9760 | 36065 |
| 610 | 20240903 | 112700 | 49844639530 | 9840 | 9820 | 9850 | 9800 | 29669 |
| 611 | 20240903 | 112600 | 49553254930 | 9820 | 9900 | 9900 | 9820 | 32486 |
| 612 | 20240903 | 112500 | 49233247220 | 9900 | 9920 | 9940 | 9850 | 46064 |
| 613 | 20240903 | 112400 | 48777395710 | 9920 | 9870 | 9990 | 9860 | 85588 |
| 614 | 20240903 | 112300 | 47926659050 | 9880 | 9880 | 9920 | 9810 | 56558 |
| 615 | 20240903 | 112200 | 47368208190 | 9880 | 9970 | 9990 | 9830 | 105885 |
| 616 | 20240903 | 112100 | 46318197920 | 9990 | 9700 | 9990 | 9670 | 213469 |
| 617 | 20240903 | 112000 | 44206993460 | 9690 | 9670 | 9730 | 9580 | 100147 |
| 618 | 20240903 | 111900 | 43241639470 | 9680 | 9730 | 9820 | 9670 | 74603 |
| 619 | 20240903 | 111800 | 42516752630 | 9730 | 9770 | 9900 | 9730 | 118915 |
| 620 | 20240903 | 111700 | 41347310830 | 9770 | 9730 | 9880 | 9730 | 77756 |
| 621 | 20240903 | 111600 | 40584969410 | 9740 | 9800 | 9860 | 9660 | 83865 |
| 622 | 20240903 | 111500 | 39767435960 | 9800 | 9800 | 9850 | 9740 | 98860 |
| 623 | 20240903 | 111400 | 38800223490 | 9800 | 9860 | 9950 | 9770 | 162839 |
| 624 | 20240903 | 111300 | 37195727450 | 9860 | 9820 | 9950 | 9790 | 176106 |
| 625 | 20240903 | 111200 | 35457830460 | 9820 | 9660 | 9860 | 9610 | 269798 |
| 626 | 20240903 | 111100 | 32822128160 | 9670 | 9600 | 9690 | 9510 | 137894 |
| 627 | 20240903 | 111000 | 31498305270 | 9590 | 9510 | 9600 | 9470 | 166808 |
| 628 | 20240903 | 110900 | 29903869800 | 9500 | 9520 | 9560 | 9470 | 178483 |
| 629 | 20240903 | 110800 | 28204909580 | 9540 | 9500 | 9550 | 9490 | 81541 |
| 630 | 20240903 | 110700 | 27429582290 | 9480 | 9480 | 9480 | 9480 | 0 |
| 631 | 20240903 | 110600 | 27429582290 | 9480 | 9390 | 9480 | 9330 | 106714 |
| 632 | 20240903 | 110500 | 26423582690 | 9390 | 9150 | 9400 | 9120 | 90981 |
| 633 | 20240903 | 110400 | 25574454030 | 9150 | 9150 | 9160 | 9110 | 15722 |
| 634 | 20240903 | 110300 | 25431078130 | 9150 | 9180 | 9180 | 9110 | 21304 |
| 635 | 20240903 | 110200 | 25236409550 | 9180 | 9150 | 9210 | 9150 | 5360 |
| 636 | 20240903 | 110100 | 25187265220 | 9160 | 9200 | 9250 | 9150 | 19385 |
| 637 | 20240903 | 110000 | 25009305640 | 9250 | 9240 | 9270 | 9200 | 33897 |
| 638 | 20240903 | 105900 | 24696095960 | 9230 | 9220 | 9290 | 9180 | 24899 |
| 639 | 20240903 | 105800 | 24466231230 | 9230 | 9130 | 9240 | 9120 | 23710 |
| 640 | 20240903 | 105700 | 24248248220 | 9120 | 9150 | 9200 | 9110 | 14002 |
| 641 | 20240903 | 105600 | 24120184380 | 9140 | 9210 | 9210 | 9110 | 35602 |
| 642 | 20240903 | 105500 | 23794460130 | 9210 | 9270 | 9270 | 9190 | 20606 |
| 643 | 20240903 | 105400 | 23604191010 | 9270 | 9210 | 9280 | 9150 | 31506 |
| 644 | 20240903 | 105300 | 23314437950 | 9200 | 9270 | 9290 | 9200 | 31015 |
| 645 | 20240903 | 105200 | 23027861000 | 9270 | 9330 | 9340 | 9220 | 42679 |
| 646 | 20240903 | 105100 | 22632152450 | 9340 | 9310 | 9380 | 9300 | 34984 |
| 647 | 20240903 | 105000 | 22305199130 | 9320 | 9290 | 9380 | 9290 | 46665 |
| 648 | 20240903 | 104900 | 21868824880 | 9290 | 9280 | 9400 | 9280 | 67407 |
| 649 | 20240903 | 104800 | 21238358250 | 9270 | 9350 | 9360 | 9270 | 46647 |
| 650 | 20240903 | 104700 | 20804015320 | 9350 | 9270 | 9380 | 9260 | 128194 |
| 651 | 20240903 | 104600 | 19607944240 | 9260 | 9150 | 9340 | 9140 | 75318 |
| 652 | 20240903 | 104500 | 18909083940 | 9140 | 9090 | 9150 | 9040 | 25133 |
| 653 | 20240903 | 104400 | 18680758530 | 9090 | 9150 | 9170 | 9090 | 15468 |
| 654 | 20240903 | 104300 | 18539766860 | 9150 | 9180 | 9190 | 9100 | 22568 |
| 655 | 20240903 | 104200 | 18333592580 | 9180 | 9170 | 9270 | 9160 | 38253 |
| 656 | 20240903 | 104100 | 17981089850 | 9170 | 9170 | 9270 | 9160 | 51061 |
| 657 | 20240903 | 104000 | 17510596860 | 9160 | 9120 | 9170 | 9070 | 28004 |
| 658 | 20240903 | 103900 | 17255012520 | 9120 | 9120 | 9160 | 9030 | 45004 |
| 659 | 20240903 | 103800 | 16846389240 | 9120 | 9220 | 9220 | 9060 | 97157 |
| 660 | 20240903 | 103700 | 15960318550 | 9220 | 9200 | 9330 | 9160 | 111389 |
| 661 | 20240903 | 103600 | 14928025600 | 9200 | 9090 | 9250 | 9070 | 91987 |
| 662 | 20240903 | 103500 | 14084986230 | 9090 | 9260 | 9340 | 9030 | 229829 |
| 663 | 20240903 | 103400 | 11961444700 | 9270 | 9100 | 9270 | 8990 | 215641 |
| 664 | 20240903 | 103300 | 9987600940 | 9100 | 8730 | 9100 | 8730 | 89315 |
| 665 | 20240903 | 103200 | 9184838490 | 8730 | 8710 | 8730 | 8710 | 3603 |
| 666 | 20240903 | 103100 | 9153418320 | 8720 | 8760 | 8760 | 8710 | 4117 |
| 667 | 20240903 | 103000 | 9117432140 | 8750 | 8770 | 8790 | 8750 | 4172 |
| 668 | 20240903 | 102900 | 9080872670 | 8770 | 8810 | 8810 | 8770 | 2419 |
| 669 | 20240903 | 102800 | 9059625880 | 8810 | 8790 | 8810 | 8780 | 1072 |
| 670 | 20240903 | 102700 | 9050199200 | 8780 | 8820 | 8830 | 8770 | 5761 |
| 671 | 20240903 | 102600 | 8999477950 | 8800 | 8800 | 8830 | 8780 | 7202 |
| 672 | 20240903 | 102500 | 8936023380 | 8810 | 8810 | 8830 | 8800 | 8295 |
| 673 | 20240903 | 102400 | 8862881080 | 8830 | 8760 | 8830 | 8750 | 7209 |
| 674 | 20240903 | 102300 | 8799448570 | 8760 | 8760 | 8760 | 8740 | 1061 |
| 675 | 20240903 | 102200 | 8790173940 | 8730 | 8700 | 8760 | 8700 | 7031 |
| 676 | 20240903 | 102100 | 8728883350 | 8700 | 8760 | 8760 | 8700 | 4255 |
| 677 | 20240903 | 102000 | 8691745540 | 8760 | 8810 | 8810 | 8760 | 2075 |
| 678 | 20240903 | 101900 | 8673550770 | 8810 | 8810 | 8830 | 8770 | 2766 |
| 679 | 20240903 | 101800 | 8649191940 | 8820 | 8830 | 8840 | 8820 | 2469 |
| 680 | 20240903 | 101700 | 8627386870 | 8840 | 8780 | 8840 | 8780 | 2453 |
| 681 | 20240903 | 101600 | 8605777830 | 8780 | 8850 | 8850 | 8780 | 4996 |
| 682 | 20240903 | 101500 | 8561737360 | 8850 | 8810 | 8860 | 8790 | 12526 |
| 683 | 20240903 | 101400 | 8451093040 | 8800 | 8740 | 8820 | 8730 | 4356 |
| 684 | 20240903 | 101300 | 8412796070 | 8740 | 8730 | 8740 | 8690 | 4234 |
| 685 | 20240903 | 101200 | 8375915100 | 8730 | 8740 | 8750 | 8730 | 2256 |
| 686 | 20240903 | 101100 | 8356207740 | 8740 | 8730 | 8750 | 8720 | 808 |
| 687 | 20240903 | 101000 | 8349149600 | 8730 | 8760 | 8770 | 8730 | 852 |
| 688 | 20240903 | 100900 | 8341699580 | 8780 | 8710 | 8800 | 8710 | 2841 |
| 689 | 20240903 | 100800 | 8316865550 | 8710 | 8730 | 8740 | 8700 | 5845 |
| 690 | 20240903 | 100700 | 8265929860 | 8730 | 8760 | 8770 | 8730 | 6696 |
| 691 | 20240903 | 100600 | 8207379130 | 8760 | 8770 | 8780 | 8750 | 2097 |
| 692 | 20240903 | 100500 | 8189006630 | 8770 | 8770 | 8780 | 8750 | 2374 |
| 693 | 20240903 | 100400 | 8168191890 | 8770 | 8740 | 8810 | 8740 | 5639 |
| 694 | 20240903 | 100300 | 8118675900 | 8740 | 8830 | 8850 | 8730 | 13615 |
| 695 | 20240903 | 100200 | 7998927100 | 8840 | 8810 | 8860 | 8800 | 7119 |
| 696 | 20240903 | 100100 | 7936038210 | 8800 | 8820 | 8830 | 8790 | 4385 |
| 697 | 20240903 | 100000 | 7897410870 | 8820 | 8870 | 8890 | 8810 | 12242 |
| 698 | 20240903 | 095900 | 7788925200 | 8860 | 8820 | 8870 | 8810 | 8651 |
| 699 | 20240903 | 095800 | 7712517900 | 8820 | 8820 | 8830 | 8810 | 3020 |
| 700 | 20240903 | 095700 | 7685892900 | 8820 | 8790 | 8850 | 8780 | 11707 |
| 701 | 20240903 | 095600 | 7582654210 | 8790 | 8760 | 8820 | 8750 | 7509 |
| 702 | 20240903 | 095500 | 7516643820 | 8760 | 8800 | 8810 | 8720 | 12356 |
| 703 | 20240903 | 095400 | 7408260260 | 8800 | 8800 | 8890 | 8790 | 39675 |
| 704 | 20240903 | 095300 | 7057245030 | 8800 | 8690 | 8800 | 8680 | 8772 |
| 705 | 20240903 | 095200 | 6980512970 | 8680 | 8700 | 8700 | 8670 | 1545 |
| 706 | 20240903 | 095100 | 6967103160 | 8700 | 8710 | 8720 | 8700 | 1702 |
| 707 | 20240903 | 095000 | 6952281140 | 8700 | 8720 | 8730 | 8700 | 3984 |
| 708 | 20240903 | 094900 | 6917546130 | 8720 | 8750 | 8750 | 8710 | 8066 |
| 709 | 20240903 | 094800 | 6847086550 | 8730 | 8680 | 8760 | 8670 | 4266 |
| 710 | 20240903 | 094700 | 6809817380 | 8680 | 8670 | 8680 | 8640 | 2722 |
| 711 | 20240903 | 094600 | 6786232610 | 8680 | 8600 | 8710 | 8590 | 3554 |
| 712 | 20240903 | 094500 | 6755529460 | 8600 | 8630 | 8640 | 8600 | 4473 |
| 713 | 20240903 | 094400 | 6716995190 | 8630 | 8650 | 8650 | 8620 | 860 |
| 714 | 20240903 | 094300 | 6709577050 | 8650 | 8640 | 8660 | 8630 | 2912 |
| 715 | 20240903 | 094200 | 6684436630 | 8660 | 8670 | 8680 | 8630 | 2383 |
| 716 | 20240903 | 094100 | 6663804030 | 8670 | 8720 | 8780 | 8670 | 13428 |
| 717 | 20240903 | 094000 | 6546658590 | 8720 | 8690 | 8720 | 8650 | 11960 |
| 718 | 20240903 | 093900 | 6442575270 | 8650 | 8630 | 8670 | 8610 | 4237 |
| 719 | 20240903 | 093800 | 6406026150 | 8650 | 8660 | 8690 | 8610 | 4515 |
| 720 | 20240903 | 093700 | 6367069410 | 8660 | 8690 | 8690 | 8630 | 7847 |
| 721 | 20240903 | 093600 | 6299088710 | 8680 | 8620 | 8700 | 8620 | 1750 |
| 722 | 20240903 | 093500 | 6283893970 | 8630 | 8610 | 8630 | 8580 | 4495 |
| 723 | 20240903 | 093400 | 6245210600 | 8620 | 8560 | 8620 | 8550 | 2513 |
| 724 | 20240903 | 093300 | 6223588130 | 8590 | 8630 | 8640 | 8540 | 15950 |
| 725 | 20240903 | 093200 | 6086588500 | 8630 | 8640 | 8640 | 8630 | 4701 |
| 726 | 20240903 | 093100 | 6045986850 | 8640 | 8660 | 8690 | 8620 | 5780 |
| 727 | 20240903 | 093000 | 5995988230 | 8670 | 8650 | 8670 | 8640 | 3643 |
| 728 | 20240903 | 092900 | 5964444140 | 8650 | 8620 | 8670 | 8620 | 8356 |
| 729 | 20240903 | 092800 | 5892175890 | 8600 | 8590 | 8610 | 8560 | 7545 |
| 730 | 20240903 | 092700 | 5827325120 | 8580 | 8550 | 8590 | 8550 | 2339 |
| 731 | 20240903 | 092600 | 5807291800 | 8550 | 8580 | 8590 | 8550 | 7500 |
| 732 | 20240903 | 092500 | 5743027070 | 8580 | 8570 | 8600 | 8550 | 7358 |
| 733 | 20240903 | 092400 | 5679896340 | 8570 | 8610 | 8610 | 8500 | 26971 |
| 734 | 20240903 | 092300 | 5449501820 | 8610 | 8630 | 8680 | 8610 | 11506 |
| 735 | 20240903 | 092200 | 5350226280 | 8630 | 8760 | 8760 | 8560 | 43338 |
| 736 | 20240903 | 092100 | 4974632870 | 8760 | 8740 | 8780 | 8730 | 5968 |
| 737 | 20240903 | 092000 | 4922425970 | 8740 | 8770 | 8780 | 8710 | 16268 |
| 738 | 20240903 | 091900 | 4780349180 | 8760 | 8840 | 8850 | 8760 | 13583 |
| 739 | 20240903 | 091800 | 4660723290 | 8850 | 8780 | 8880 | 8770 | 18520 |
| 740 | 20240903 | 091700 | 4497500950 | 8790 | 8850 | 8920 | 8780 | 24694 |
| 741 | 20240903 | 091600 | 4279096720 | 8850 | 8930 | 8980 | 8830 | 47140 |
| 742 | 20240903 | 091500 | 3859225730 | 8930 | 8890 | 9060 | 8880 | 139929 |
| 743 | 20240903 | 091400 | 2602252140 | 8880 | 8770 | 8890 | 8740 | 48325 |
| 744 | 20240903 | 091300 | 2176629600 | 8770 | 8720 | 8770 | 8700 | 35346 |
| 745 | 20240903 | 091200 | 1867422770 | 8720 | 8710 | 8750 | 8710 | 19390 |
| 746 | 20240903 | 091100 | 1698266910 | 8730 | 8700 | 8730 | 8670 | 14455 |
| 747 | 20240903 | 091000 | 1572436800 | 8690 | 8690 | 8750 | 8630 | 30603 |
| 748 | 20240903 | 090900 | 1306230030 | 8700 | 8580 | 8700 | 8580 | 15677 |
| 749 | 20240903 | 090800 | 1170452460 | 8580 | 8530 | 8590 | 8530 | 2014 |
| 750 | 20240903 | 090700 | 1153175740 | 8580 | 8520 | 8580 | 8490 | 8011 |
| 751 | 20240903 | 090600 | 1084889810 | 8520 | 8520 | 8530 | 8470 | 12359 |
| 752 | 20240903 | 090500 | 979796070 | 8520 | 8570 | 8580 | 8520 | 7091 |
| 753 | 20240903 | 090400 | 919192920 | 8560 | 8550 | 8580 | 8540 | 8045 |
| 754 | 20240903 | 090300 | 850373810 | 8550 | 8600 | 8600 | 8520 | 19302 |
| 755 | 20240903 | 090200 | 685053720 | 8600 | 8640 | 8670 | 8590 | 15789 |
| 756 | 20240903 | 090100 | 549138940 | 8640 | 8590 | 8680 | 8590 | 26547 |
| 757 | 20240903 | 090000 | 319633900 | 8610 | 8620 | 8640 | 8550 | 36311 |