40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 212100 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 25695 |
| 3 | 20240221 | 212000 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 4 | 20240221 | 211900 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 5 | 20240221 | 211800 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 6 | 20240221 | 211700 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 7 | 20240221 | 211600 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 8 | 20240221 | 211500 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 9 | 20240221 | 211400 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 10 | 20240221 | 211300 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 11 | 20240221 | 211200 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 12 | 20240221 | 211100 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 13 | 20240221 | 211000 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 14 | 20240221 | 210900 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 15 | 20240221 | 210800 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 16 | 20240221 | 210700 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 17 | 20240221 | 210600 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 18 | 20240221 | 210500 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 19 | 20240221 | 210400 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 20 | 20240221 | 210300 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 21 | 20240221 | 210200 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 22 | 20240221 | 210100 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 23 | 20240221 | 210000 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 24 | 20240221 | 205900 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 25 | 20240221 | 205800 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 26 | 20240221 | 205700 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 27 | 20240221 | 205600 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 28 | 20240221 | 205500 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 29 | 20240221 | 205400 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 30 | 20240221 | 205300 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 31 | 20240221 | 205200 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 32 | 20240221 | 205100 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 25695 |
| 33 | 20240221 | 205000 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 34 | 20240221 | 204900 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 35 | 20240221 | 204800 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 36 | 20240221 | 204700 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 37 | 20240221 | 204600 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 38 | 20240221 | 204500 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 39 | 20240221 | 204400 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 40 | 20240221 | 204300 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 41 | 20240221 | 204200 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 42 | 20240221 | 204100 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 43 | 20240221 | 204000 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 44 | 20240221 | 203900 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 45 | 20240221 | 203800 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 46 | 20240221 | 203700 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 47 | 20240221 | 203600 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 48 | 20240221 | 203500 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 49 | 20240221 | 203400 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 50 | 20240221 | 203300 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 51 | 20240221 | 203200 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 52 | 20240221 | 203100 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 53 | 20240221 | 203000 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 54 | 20240221 | 202900 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 55 | 20240221 | 202800 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 56 | 20240221 | 202700 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 57 | 20240221 | 202600 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 58 | 20240221 | 202500 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 59 | 20240221 | 202400 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 60 | 20240221 | 202300 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 61 | 20240221 | 202200 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 62 | 20240221 | 202100 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 25695 |
| 63 | 20240221 | 202000 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 64 | 20240221 | 201900 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 65 | 20240221 | 201800 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 66 | 20240221 | 201700 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 67 | 20240221 | 201600 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 68 | 20240221 | 201500 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 69 | 20240221 | 201400 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 70 | 20240221 | 201300 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 71 | 20240221 | 201200 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 72 | 20240221 | 201100 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 73 | 20240221 | 201000 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 74 | 20240221 | 200900 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 75 | 20240221 | 200800 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 76 | 20240221 | 200700 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 77 | 20240221 | 200600 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 78 | 20240221 | 200500 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 79 | 20240221 | 200400 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 80 | 20240221 | 200300 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 81 | 20240221 | 200200 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 82 | 20240221 | 200100 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 83 | 20240221 | 200000 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 84 | 20240221 | 195900 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 85 | 20240221 | 195800 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 86 | 20240221 | 195700 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 87 | 20240221 | 195600 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 88 | 20240221 | 195500 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 89 | 20240221 | 195400 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 90 | 20240221 | 195300 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 91 | 20240221 | 195200 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 92 | 20240221 | 195100 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 25695 |
| 93 | 20240221 | 195000 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 94 | 20240221 | 194900 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 95 | 20240221 | 194800 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 96 | 20240221 | 194700 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 97 | 20240221 | 194600 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 98 | 20240221 | 194500 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 99 | 20240221 | 194400 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 100 | 20240221 | 194300 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 101 | 20240221 | 194200 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 102 | 20240221 | 194100 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 103 | 20240221 | 194000 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 104 | 20240221 | 193900 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 105 | 20240221 | 193800 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 106 | 20240221 | 193700 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 107 | 20240221 | 193600 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 108 | 20240221 | 193500 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 109 | 20240221 | 193400 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 110 | 20240221 | 193300 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 111 | 20240221 | 193200 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 112 | 20240221 | 193100 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 113 | 20240221 | 193000 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 114 | 20240221 | 192900 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 115 | 20240221 | 192800 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 116 | 20240221 | 192700 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 117 | 20240221 | 192600 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 118 | 20240221 | 192500 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 119 | 20240221 | 192400 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 120 | 20240221 | 192300 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 121 | 20240221 | 192200 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 122 | 20240221 | 192100 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 25695 |
| 123 | 20240221 | 192000 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 124 | 20240221 | 191900 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 125 | 20240221 | 191800 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 126 | 20240221 | 191700 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 127 | 20240221 | 191600 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 128 | 20240221 | 191500 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 129 | 20240221 | 191400 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 130 | 20240221 | 191300 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 131 | 20240221 | 191200 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 132 | 20240221 | 191100 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 133 | 20240221 | 191000 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 134 | 20240221 | 190900 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 135 | 20240221 | 190800 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 136 | 20240221 | 190700 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 137 | 20240221 | 190600 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 138 | 20240221 | 190500 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 139 | 20240221 | 190400 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 140 | 20240221 | 190300 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 141 | 20240221 | 190200 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 142 | 20240221 | 190100 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 143 | 20240221 | 190000 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 144 | 20240221 | 185900 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 145 | 20240221 | 185800 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 146 | 20240221 | 185700 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 147 | 20240221 | 185600 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 148 | 20240221 | 185500 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 149 | 20240221 | 185400 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 150 | 20240221 | 185300 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 151 | 20240221 | 185200 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 152 | 20240221 | 185100 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 25695 |
| 153 | 20240221 | 185000 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 154 | 20240221 | 184900 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 155 | 20240221 | 184800 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 156 | 20240221 | 184700 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 157 | 20240221 | 184600 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 158 | 20240221 | 184500 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 159 | 20240221 | 184400 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 160 | 20240221 | 184300 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 161 | 20240221 | 184200 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 162 | 20240221 | 184100 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 163 | 20240221 | 184000 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 164 | 20240221 | 183900 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 165 | 20240221 | 183800 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 166 | 20240221 | 183700 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 167 | 20240221 | 183600 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 168 | 20240221 | 183500 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 169 | 20240221 | 183400 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 170 | 20240221 | 183300 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 171 | 20240221 | 183200 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 172 | 20240221 | 183100 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 173 | 20240221 | 183000 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 174 | 20240221 | 182900 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 175 | 20240221 | 182800 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 176 | 20240221 | 182700 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 177 | 20240221 | 182600 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 178 | 20240221 | 182500 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 179 | 20240221 | 182400 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 180 | 20240221 | 182300 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 181 | 20240221 | 182200 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 182 | 20240221 | 182100 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 25695 |
| 183 | 20240221 | 182000 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 184 | 20240221 | 181900 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 185 | 20240221 | 181800 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 186 | 20240221 | 181700 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 187 | 20240221 | 181600 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 188 | 20240221 | 181500 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 189 | 20240221 | 181400 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 190 | 20240221 | 181300 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 191 | 20240221 | 181200 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 192 | 20240221 | 181100 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 193 | 20240221 | 181000 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 194 | 20240221 | 180900 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 195 | 20240221 | 180800 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 196 | 20240221 | 180700 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 197 | 20240221 | 180600 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 198 | 20240221 | 180500 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 199 | 20240221 | 180400 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 200 | 20240221 | 180300 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 201 | 20240221 | 180200 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 202 | 20240221 | 180100 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 203 | 20240221 | 180000 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 204 | 20240221 | 175900 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 205 | 20240221 | 175800 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 206 | 20240221 | 175700 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 207 | 20240221 | 175600 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 208 | 20240221 | 175500 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 209 | 20240221 | 175400 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 210 | 20240221 | 175300 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 211 | 20240221 | 175200 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 212 | 20240221 | 175100 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 25695 |
| 213 | 20240221 | 175000 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 214 | 20240221 | 174900 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 215 | 20240221 | 174800 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 216 | 20240221 | 174700 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 217 | 20240221 | 174600 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 218 | 20240221 | 174500 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 219 | 20240221 | 174400 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 220 | 20240221 | 174300 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 221 | 20240221 | 174200 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 222 | 20240221 | 174100 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 223 | 20240221 | 174000 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 224 | 20240221 | 173900 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 225 | 20240221 | 173800 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 226 | 20240221 | 173700 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 227 | 20240221 | 173600 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 228 | 20240221 | 173500 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 229 | 20240221 | 173400 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 230 | 20240221 | 173300 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 231 | 20240221 | 173200 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 232 | 20240221 | 173100 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 233 | 20240221 | 173000 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 234 | 20240221 | 172900 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 235 | 20240221 | 172800 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 236 | 20240221 | 172700 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 237 | 20240221 | 172600 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 238 | 20240221 | 172500 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 239 | 20240221 | 172400 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 240 | 20240221 | 172300 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 241 | 20240221 | 172200 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 242 | 20240221 | 172100 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 25695 |
| 243 | 20240221 | 172000 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 244 | 20240221 | 171900 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 245 | 20240221 | 171800 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 246 | 20240221 | 171700 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 247 | 20240221 | 171600 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 248 | 20240221 | 171500 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 249 | 20240221 | 171400 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 250 | 20240221 | 171300 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 251 | 20240221 | 171200 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 252 | 20240221 | 171100 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 253 | 20240221 | 171000 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 254 | 20240221 | 170900 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 255 | 20240221 | 170800 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 256 | 20240221 | 170700 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 257 | 20240221 | 170600 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 258 | 20240221 | 170500 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 259 | 20240221 | 170400 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 260 | 20240221 | 170300 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 261 | 20240221 | 170200 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 262 | 20240221 | 170100 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 263 | 20240221 | 170000 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 264 | 20240221 | 165900 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 265 | 20240221 | 165800 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 266 | 20240221 | 165700 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 267 | 20240221 | 165600 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 268 | 20240221 | 165500 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 269 | 20240221 | 165400 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 270 | 20240221 | 165300 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 271 | 20240221 | 165200 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 272 | 20240221 | 165100 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 25695 |
| 273 | 20240221 | 165000 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 274 | 20240221 | 164900 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 275 | 20240221 | 164800 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 276 | 20240221 | 164700 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 277 | 20240221 | 164600 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 278 | 20240221 | 164500 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 279 | 20240221 | 164400 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 280 | 20240221 | 164300 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 281 | 20240221 | 164200 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 282 | 20240221 | 164100 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 283 | 20240221 | 164000 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 284 | 20240221 | 163900 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 285 | 20240221 | 163800 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 286 | 20240221 | 163700 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 287 | 20240221 | 163600 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 288 | 20240221 | 163500 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 289 | 20240221 | 163400 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 290 | 20240221 | 163300 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 291 | 20240221 | 163200 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 292 | 20240221 | 163100 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 293 | 20240221 | 163000 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 294 | 20240221 | 162900 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 295 | 20240221 | 162800 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 296 | 20240221 | 162700 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 297 | 20240221 | 162600 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 298 | 20240221 | 162500 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 299 | 20240221 | 162400 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 300 | 20240221 | 162300 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 301 | 20240221 | 162200 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 302 | 20240221 | 162100 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 25695 |
| 303 | 20240221 | 162000 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 304 | 20240221 | 161900 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 305 | 20240221 | 161800 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 306 | 20240221 | 161700 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 307 | 20240221 | 161600 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 308 | 20240221 | 161500 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 309 | 20240221 | 161400 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 310 | 20240221 | 161300 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 311 | 20240221 | 161200 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 312 | 20240221 | 161100 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 313 | 20240221 | 161000 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 314 | 20240221 | 160900 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 315 | 20240221 | 160800 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 316 | 20240221 | 160700 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 317 | 20240221 | 160600 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 318 | 20240221 | 160500 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 319 | 20240221 | 160400 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 320 | 20240221 | 160300 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 321 | 20240221 | 160200 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 322 | 20240221 | 160100 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 323 | 20240221 | 160000 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 324 | 20240221 | 155900 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 325 | 20240221 | 155800 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 326 | 20240221 | 155700 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 327 | 20240221 | 155600 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 328 | 20240221 | 155500 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 329 | 20240221 | 155400 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 330 | 20240221 | 155300 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 331 | 20240221 | 155200 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 332 | 20240221 | 155100 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 25695 |
| 333 | 20240221 | 155000 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 334 | 20240221 | 154900 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 335 | 20240221 | 154800 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 336 | 20240221 | 154700 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 337 | 20240221 | 154600 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 338 | 20240221 | 154500 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 339 | 20240221 | 154400 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 340 | 20240221 | 154300 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 341 | 20240221 | 154200 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 342 | 20240221 | 154100 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 343 | 20240221 | 154000 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 344 | 20240221 | 153900 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 345 | 20240221 | 153800 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 346 | 20240221 | 153700 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 347 | 20240221 | 153600 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 348 | 20240221 | 153500 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 349 | 20240221 | 153400 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 350 | 20240221 | 153300 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 351 | 20240221 | 153200 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 352 | 20240221 | 153100 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 0 |
| 353 | 20240221 | 153000 | 31408332090 | 17870 | 17870 | 17870 | 17870 | 25695 |
| 354 | 20240221 | 152900 | 30949162440 | 17940 | 17940 | 17940 | 17940 | 0 |
| 355 | 20240221 | 152800 | 30949162440 | 17940 | 17940 | 17940 | 17940 | 0 |
| 356 | 20240221 | 152700 | 30949162440 | 17940 | 17940 | 17940 | 17940 | 0 |
| 357 | 20240221 | 152600 | 30949162440 | 17940 | 17940 | 17940 | 17940 | 0 |
| 358 | 20240221 | 152500 | 30949162440 | 17940 | 17940 | 17940 | 17940 | 0 |
| 359 | 20240221 | 152400 | 30949162440 | 17940 | 17940 | 17940 | 17940 | 0 |
| 360 | 20240221 | 152300 | 30949162440 | 17940 | 17940 | 17940 | 17940 | 0 |
| 361 | 20240221 | 152200 | 30949162440 | 17940 | 17940 | 17940 | 17940 | 0 |
| 362 | 20240221 | 152100 | 30949162440 | 17940 | 17940 | 17940 | 17940 | 0 |
| 363 | 20240221 | 152000 | 30949162440 | 17940 | 17940 | 17940 | 17940 | 0 |
| 364 | 20240221 | 151900 | 30949162440 | 17940 | 17890 | 17960 | 17880 | 8817 |
| 365 | 20240221 | 151800 | 30791257550 | 17890 | 17890 | 17900 | 17880 | 5713 |
| 366 | 20240221 | 151700 | 30689063260 | 17890 | 17880 | 17890 | 17880 | 4068 |
| 367 | 20240221 | 151600 | 30616306920 | 17890 | 17880 | 17900 | 17880 | 3154 |
| 368 | 20240221 | 151500 | 30559888810 | 17890 | 17890 | 17900 | 17880 | 2006 |
| 369 | 20240221 | 151400 | 30523997420 | 17880 | 17890 | 17900 | 17880 | 3674 |
| 370 | 20240221 | 151300 | 30458281610 | 17890 | 17900 | 17900 | 17880 | 6955 |
| 371 | 20240221 | 151200 | 30333877440 | 17890 | 17900 | 17910 | 17890 | 3462 |
| 372 | 20240221 | 151100 | 30271895330 | 17900 | 17890 | 17900 | 17890 | 1886 |
| 373 | 20240221 | 151000 | 30238151850 | 17890 | 17890 | 17900 | 17880 | 5266 |
| 374 | 20240221 | 150900 | 30143939220 | 17900 | 17920 | 17920 | 17890 | 8205 |
| 375 | 20240221 | 150800 | 29997075610 | 17910 | 17920 | 17930 | 17910 | 3310 |
| 376 | 20240221 | 150700 | 29937776750 | 17920 | 17930 | 17930 | 17920 | 3169 |
| 377 | 20240221 | 150600 | 29880970240 | 17930 | 17940 | 17940 | 17930 | 2860 |
| 378 | 20240221 | 150500 | 29829682460 | 17940 | 17940 | 17950 | 17940 | 682 |
| 379 | 20240221 | 150400 | 29817445450 | 17950 | 17950 | 17950 | 17940 | 572 |
| 380 | 20240221 | 150300 | 29807178950 | 17950 | 17960 | 17970 | 17950 | 1418 |
| 381 | 20240221 | 150200 | 29781717720 | 17960 | 17970 | 17970 | 17960 | 986 |
| 382 | 20240221 | 150100 | 29764007150 | 17970 | 17970 | 17980 | 17960 | 1108 |
| 383 | 20240221 | 150000 | 29744097260 | 17980 | 18050 | 18050 | 17910 | 807 |
| 384 | 20240221 | 145900 | 29729607350 | 18050 | 17960 | 18050 | 17910 | 7066 |
| 385 | 20240221 | 145800 | 29602500090 | 17960 | 17900 | 17960 | 17900 | 5849 |
| 386 | 20240221 | 145700 | 29497659720 | 17900 | 17920 | 17920 | 17900 | 4571 |
| 387 | 20240221 | 145600 | 29415808230 | 17920 | 17910 | 17940 | 17910 | 998 |
| 388 | 20240221 | 145500 | 29397918030 | 17910 | 17920 | 17940 | 17900 | 2964 |
| 389 | 20240221 | 145400 | 29344821310 | 17920 | 17930 | 17940 | 17920 | 1132 |
| 390 | 20240221 | 145300 | 29324519610 | 17930 | 17910 | 17940 | 17900 | 2383 |
| 391 | 20240221 | 145200 | 29281818270 | 17910 | 17920 | 17920 | 17900 | 836 |
| 392 | 20240221 | 145100 | 29266844570 | 17900 | 17910 | 17930 | 17900 | 3721 |
| 393 | 20240221 | 145000 | 29200227390 | 17900 | 17920 | 17920 | 17900 | 3023 |
| 394 | 20240221 | 144900 | 29146082870 | 17910 | 17930 | 17930 | 17910 | 1326 |
| 395 | 20240221 | 144800 | 29122322820 | 17930 | 17940 | 17950 | 17930 | 675 |
| 396 | 20240221 | 144700 | 29110214100 | 17940 | 17950 | 17950 | 17940 | 675 |
| 397 | 20240221 | 144600 | 29098099540 | 17950 | 17940 | 17960 | 17920 | 3404 |
| 398 | 20240221 | 144500 | 29037020620 | 17920 | 17920 | 17940 | 17920 | 2285 |
| 399 | 20240221 | 144400 | 28996059240 | 17930 | 17910 | 17930 | 17910 | 2612 |
| 400 | 20240221 | 144300 | 28949273820 | 17920 | 17920 | 17930 | 17920 | 913 |
| 401 | 20240221 | 144200 | 28932912730 | 17920 | 17920 | 17920 | 17910 | 2569 |
| 402 | 20240221 | 144100 | 28886889570 | 17920 | 17930 | 17930 | 17920 | 1121 |
| 403 | 20240221 | 144000 | 28866799490 | 17930 | 17930 | 17940 | 17910 | 2456 |
| 404 | 20240221 | 143900 | 28822771830 | 17940 | 17910 | 17940 | 17910 | 1357 |
| 405 | 20240221 | 143800 | 28798439060 | 17910 | 17910 | 17930 | 17900 | 4508 |
| 406 | 20240221 | 143700 | 28717703010 | 17900 | 17940 | 17940 | 17900 | 19842 |
| 407 | 20240221 | 143600 | 28362326090 | 17940 | 17940 | 17960 | 17930 | 4380 |
| 408 | 20240221 | 143500 | 28283724310 | 17950 | 17950 | 17960 | 17940 | 1724 |
| 409 | 20240221 | 143400 | 28252784500 | 17950 | 17960 | 17980 | 17950 | 1056 |
| 410 | 20240221 | 143300 | 28233820700 | 17960 | 17970 | 17980 | 17930 | 10974 |
| 411 | 20240221 | 143200 | 28036834510 | 17980 | 18010 | 18010 | 17960 | 1323 |
| 412 | 20240221 | 143100 | 28013053310 | 17970 | 18000 | 18010 | 17970 | 7729 |
| 413 | 20240221 | 143000 | 27874021370 | 18000 | 18010 | 18020 | 18000 | 2379 |
| 414 | 20240221 | 142900 | 27831192300 | 18020 | 18050 | 18050 | 18000 | 1822 |
| 415 | 20240221 | 142800 | 27798389290 | 18010 | 18010 | 18060 | 18000 | 2159 |
| 416 | 20240221 | 142700 | 27759506680 | 18010 | 18030 | 18050 | 18000 | 13841 |
| 417 | 20240221 | 142600 | 27510302620 | 18030 | 18020 | 18060 | 18020 | 1019 |
| 418 | 20240221 | 142500 | 27491931130 | 18020 | 18060 | 18090 | 18010 | 7133 |
| 419 | 20240221 | 142400 | 27363266620 | 18080 | 18060 | 18090 | 18050 | 987 |
| 420 | 20240221 | 142300 | 27345442560 | 18090 | 18060 | 18100 | 18050 | 2269 |
| 421 | 20240221 | 142200 | 27304477070 | 18050 | 18060 | 18100 | 18050 | 2039 |
| 422 | 20240221 | 142100 | 27267658310 | 18100 | 18110 | 18110 | 18060 | 9021 |
| 423 | 20240221 | 142000 | 27104606960 | 18120 | 18120 | 18120 | 18110 | 959 |
| 424 | 20240221 | 141900 | 27087237600 | 18120 | 18110 | 18120 | 18100 | 485 |
| 425 | 20240221 | 141800 | 27078454650 | 18120 | 18090 | 18120 | 18090 | 691 |
| 426 | 20240221 | 141700 | 27065942410 | 18100 | 18110 | 18110 | 18090 | 560 |
| 427 | 20240221 | 141600 | 27055803820 | 18110 | 18080 | 18110 | 18080 | 853 |
| 428 | 20240221 | 141500 | 27040373830 | 18080 | 18120 | 18120 | 18080 | 3073 |
| 429 | 20240221 | 141400 | 26984756140 | 18120 | 18120 | 18130 | 18120 | 93 |
| 430 | 20240221 | 141300 | 26983070860 | 18100 | 18120 | 18130 | 18100 | 366 |
| 431 | 20240221 | 141200 | 26976438770 | 18130 | 18100 | 18130 | 18090 | 1182 |
| 432 | 20240221 | 141100 | 26955047660 | 18100 | 18150 | 18150 | 18100 | 2565 |
| 433 | 20240221 | 141000 | 26908557680 | 18150 | 18140 | 18150 | 18140 | 875 |
| 434 | 20240221 | 140900 | 26892680910 | 18150 | 18140 | 18150 | 18130 | 389 |
| 435 | 20240221 | 140800 | 26885626220 | 18140 | 18140 | 18150 | 18140 | 624 |
| 436 | 20240221 | 140700 | 26874306750 | 18140 | 18130 | 18160 | 18130 | 755 |
| 437 | 20240221 | 140600 | 26860604790 | 18130 | 18110 | 18130 | 18110 | 1033 |
| 438 | 20240221 | 140500 | 26841881320 | 18100 | 18110 | 18120 | 18100 | 684 |
| 439 | 20240221 | 140400 | 26829496120 | 18110 | 18110 | 18110 | 18100 | 452 |
| 440 | 20240221 | 140300 | 26821310930 | 18100 | 18090 | 18100 | 18090 | 944 |
| 441 | 20240221 | 140200 | 26804230570 | 18100 | 18100 | 18100 | 18090 | 519 |
| 442 | 20240221 | 140100 | 26794837210 | 18090 | 18090 | 18100 | 18090 | 719 |
| 443 | 20240221 | 140000 | 26781829490 | 18100 | 18090 | 18100 | 18090 | 765 |
| 444 | 20240221 | 135900 | 26767990060 | 18100 | 18080 | 18100 | 18080 | 488 |
| 445 | 20240221 | 135800 | 26759166830 | 18080 | 18080 | 18080 | 18080 | 211 |
| 446 | 20240221 | 135700 | 26755351950 | 18080 | 18080 | 18080 | 18080 | 847 |
| 447 | 20240221 | 135600 | 26740038190 | 18080 | 18080 | 18100 | 18070 | 907 |
| 448 | 20240221 | 135500 | 26723641620 | 18080 | 18090 | 18090 | 18070 | 4255 |
| 449 | 20240221 | 135400 | 26646717300 | 18090 | 18090 | 18090 | 18080 | 323 |
| 450 | 20240221 | 135300 | 26640876750 | 18090 | 18100 | 18110 | 18090 | 1706 |
| 451 | 20240221 | 135200 | 26610013790 | 18090 | 18110 | 18110 | 18090 | 3125 |
| 452 | 20240221 | 135100 | 26553457860 | 18110 | 18100 | 18110 | 18090 | 2938 |
| 453 | 20240221 | 135000 | 26500304750 | 18090 | 18090 | 18100 | 18090 | 2878 |
| 454 | 20240221 | 134900 | 26448240650 | 18090 | 18110 | 18110 | 18090 | 902 |
| 455 | 20240221 | 134800 | 26431911380 | 18110 | 18090 | 18110 | 18090 | 978 |
| 456 | 20240221 | 134700 | 26414210110 | 18090 | 18100 | 18100 | 18080 | 2726 |
| 457 | 20240221 | 134600 | 26364898670 | 18090 | 18090 | 18100 | 18090 | 1383 |
| 458 | 20240221 | 134500 | 26339879460 | 18090 | 18090 | 18100 | 18090 | 1232 |
| 459 | 20240221 | 134400 | 26317590570 | 18100 | 18110 | 18110 | 18100 | 719 |
| 460 | 20240221 | 134300 | 26304576630 | 18100 | 18110 | 18110 | 18100 | 2194 |
| 461 | 20240221 | 134200 | 26264860220 | 18120 | 18130 | 18130 | 18100 | 4413 |
| 462 | 20240221 | 134100 | 26184930500 | 18130 | 18150 | 18150 | 18130 | 659 |
| 463 | 20240221 | 134000 | 26172981190 | 18150 | 18140 | 18160 | 18130 | 197 |
| 464 | 20240221 | 133900 | 26169406340 | 18150 | 18140 | 18150 | 18130 | 910 |
| 465 | 20240221 | 133800 | 26152905430 | 18130 | 18160 | 18160 | 18130 | 1834 |
| 466 | 20240221 | 133700 | 26119626990 | 18150 | 18180 | 18180 | 18150 | 463 |
| 467 | 20240221 | 133600 | 26111216140 | 18180 | 18200 | 18200 | 18180 | 366 |
| 468 | 20240221 | 133500 | 26104558790 | 18200 | 18150 | 18200 | 18150 | 1336 |
| 469 | 20240221 | 133400 | 26080277300 | 18140 | 18160 | 18160 | 18140 | 2175 |
| 470 | 20240221 | 133300 | 26040791630 | 18160 | 18180 | 18180 | 18160 | 640 |
| 471 | 20240221 | 133200 | 26029164370 | 18180 | 18200 | 18200 | 18160 | 3368 |
| 472 | 20240221 | 133100 | 25967969540 | 18190 | 18160 | 18190 | 18160 | 1324 |
| 473 | 20240221 | 133000 | 25943910800 | 18150 | 18130 | 18160 | 18120 | 771 |
| 474 | 20240221 | 132900 | 25929919930 | 18130 | 18130 | 18150 | 18120 | 523 |
| 475 | 20240221 | 132800 | 25920437690 | 18150 | 18130 | 18150 | 18110 | 266 |
| 476 | 20240221 | 132700 | 25915619110 | 18110 | 18100 | 18170 | 18090 | 3458 |
| 477 | 20240221 | 132600 | 25852997620 | 18100 | 18110 | 18120 | 18080 | 8461 |
| 478 | 20240221 | 132500 | 25699828150 | 18120 | 18130 | 18140 | 18120 | 3244 |
| 479 | 20240221 | 132400 | 25641027790 | 18140 | 18140 | 18140 | 18120 | 3146 |
| 480 | 20240221 | 132300 | 25583987180 | 18150 | 18170 | 18170 | 18140 | 2993 |
| 481 | 20240221 | 132200 | 25529660440 | 18170 | 18160 | 18170 | 18160 | 1281 |
| 482 | 20240221 | 132100 | 25506393460 | 18160 | 18180 | 18180 | 18160 | 1205 |
| 483 | 20240221 | 132000 | 25484501480 | 18180 | 18170 | 18180 | 18170 | 408 |
| 484 | 20240221 | 131900 | 25477085950 | 18180 | 18190 | 18190 | 18180 | 322 |
| 485 | 20240221 | 131800 | 25471229990 | 18190 | 18160 | 18200 | 18160 | 1058 |
| 486 | 20240221 | 131700 | 25451998650 | 18160 | 18170 | 18170 | 18150 | 2168 |
| 487 | 20240221 | 131600 | 25412631190 | 18170 | 18170 | 18180 | 18170 | 233 |
| 488 | 20240221 | 131500 | 25408397570 | 18180 | 18180 | 18190 | 18180 | 462 |
| 489 | 20240221 | 131400 | 25399998060 | 18190 | 18190 | 18200 | 18190 | 921 |
| 490 | 20240221 | 131300 | 25383243760 | 18200 | 18220 | 18220 | 18190 | 464 |
| 491 | 20240221 | 131200 | 25374796180 | 18220 | 18190 | 18220 | 18190 | 1204 |
| 492 | 20240221 | 131100 | 25352884070 | 18190 | 18170 | 18190 | 18160 | 394 |
| 493 | 20240221 | 131000 | 25345724940 | 18160 | 18170 | 18170 | 18160 | 297 |
| 494 | 20240221 | 130900 | 25340328670 | 18170 | 18140 | 18170 | 18140 | 1166 |
| 495 | 20240221 | 130800 | 25319166490 | 18150 | 18150 | 18150 | 18140 | 463 |
| 496 | 20240221 | 130700 | 25310765550 | 18140 | 18160 | 18160 | 18140 | 1442 |
| 497 | 20240221 | 130600 | 25284591200 | 18160 | 18190 | 18200 | 18160 | 1959 |
| 498 | 20240221 | 130500 | 25248993530 | 18200 | 18220 | 18230 | 18200 | 529 |
| 499 | 20240221 | 130400 | 25239358790 | 18220 | 18250 | 18250 | 18210 | 742 |
| 500 | 20240221 | 130300 | 25225832930 | 18240 | 18180 | 18260 | 18180 | 965 |
| 501 | 20240221 | 130200 | 25208264600 | 18180 | 18130 | 18190 | 18120 | 6856 |
| 502 | 20240221 | 130100 | 25083930180 | 18130 | 18140 | 18140 | 18130 | 1472 |
| 503 | 20240221 | 130000 | 25057240210 | 18140 | 18150 | 18150 | 18140 | 3982 |
| 504 | 20240221 | 125900 | 24984984510 | 18150 | 18170 | 18170 | 18150 | 3802 |
| 505 | 20240221 | 125800 | 24915951910 | 18170 | 18180 | 18180 | 18170 | 416 |
| 506 | 20240221 | 125700 | 24908392700 | 18170 | 18180 | 18180 | 18160 | 966 |
| 507 | 20240221 | 125600 | 24890840800 | 18170 | 18190 | 18190 | 18170 | 1147 |
| 508 | 20240221 | 125500 | 24869995790 | 18180 | 18180 | 18200 | 18170 | 877 |
| 509 | 20240221 | 125400 | 24854056840 | 18170 | 18200 | 18200 | 18170 | 1269 |
| 510 | 20240221 | 125300 | 24830996840 | 18200 | 18160 | 18220 | 18160 | 3715 |
| 511 | 20240221 | 125200 | 24763471690 | 18160 | 18200 | 18210 | 18160 | 2648 |
| 512 | 20240221 | 125100 | 24715304720 | 18200 | 18220 | 18230 | 18200 | 1931 |
| 513 | 20240221 | 125000 | 24680131970 | 18220 | 18250 | 18260 | 18220 | 993 |
| 514 | 20240221 | 124900 | 24662026130 | 18250 | 18200 | 18270 | 18200 | 273 |
| 515 | 20240221 | 124800 | 24657050320 | 18270 | 18160 | 18270 | 18160 | 887 |
| 516 | 20240221 | 124700 | 24640917130 | 18160 | 18190 | 18190 | 18150 | 3431 |
| 517 | 20240221 | 124600 | 24578583870 | 18190 | 18190 | 18210 | 18180 | 2771 |
| 518 | 20240221 | 124500 | 24528160540 | 18200 | 18270 | 18270 | 18190 | 5873 |
| 519 | 20240221 | 124400 | 24421076510 | 18270 | 18260 | 18280 | 18260 | 2049 |
| 520 | 20240221 | 124300 | 24383649820 | 18260 | 18280 | 18290 | 18260 | 1423 |
| 521 | 20240221 | 124200 | 24357639740 | 18280 | 18290 | 18290 | 18250 | 378 |
| 522 | 20240221 | 124100 | 24350731530 | 18290 | 18280 | 18290 | 18240 | 1807 |
| 523 | 20240221 | 124000 | 24317729050 | 18280 | 18260 | 18300 | 18260 | 541 |
| 524 | 20240221 | 123900 | 24307849610 | 18260 | 18250 | 18260 | 18250 | 491 |
| 525 | 20240221 | 123800 | 24298887490 | 18250 | 18260 | 18260 | 18240 | 555 |
| 526 | 20240221 | 123700 | 24288761780 | 18250 | 18290 | 18290 | 18240 | 995 |
| 527 | 20240221 | 123600 | 24270588730 | 18290 | 18340 | 18340 | 18280 | 2100 |
| 528 | 20240221 | 123500 | 24232181740 | 18340 | 18380 | 18390 | 18300 | 1832 |
| 529 | 20240221 | 123400 | 24198543710 | 18380 | 18240 | 18390 | 18240 | 5989 |
| 530 | 20240221 | 123300 | 24088829080 | 18240 | 18230 | 18250 | 18230 | 567 |
| 531 | 20240221 | 123200 | 24078485400 | 18230 | 18250 | 18260 | 18230 | 3145 |
| 532 | 20240221 | 123100 | 24021093440 | 18240 | 18260 | 18260 | 18230 | 914 |
| 533 | 20240221 | 123000 | 24004412290 | 18260 | 18270 | 18280 | 18250 | 1100 |
| 534 | 20240221 | 122900 | 23984318740 | 18270 | 18290 | 18300 | 18260 | 3313 |
| 535 | 20240221 | 122800 | 23923759240 | 18280 | 18250 | 18310 | 18250 | 1290 |
| 536 | 20240221 | 122700 | 23900163600 | 18250 | 18160 | 18250 | 18130 | 4681 |
| 537 | 20240221 | 122600 | 23815006820 | 18160 | 18200 | 18210 | 18140 | 3501 |
| 538 | 20240221 | 122500 | 23751395360 | 18200 | 18210 | 18210 | 18200 | 1236 |
| 539 | 20240221 | 122400 | 23728894960 | 18210 | 18180 | 18220 | 18180 | 3215 |
| 540 | 20240221 | 122300 | 23670358270 | 18190 | 18160 | 18190 | 18130 | 10628 |
| 541 | 20240221 | 122200 | 23477429280 | 18160 | 18210 | 18250 | 18160 | 3773 |
| 542 | 20240221 | 122100 | 23408816920 | 18210 | 18240 | 18280 | 18200 | 12062 |
| 543 | 20240221 | 122000 | 23189191230 | 18270 | 18270 | 18290 | 18240 | 6203 |
| 544 | 20240221 | 121900 | 23075929060 | 18270 | 18290 | 18300 | 18260 | 2319 |
| 545 | 20240221 | 121800 | 23033574870 | 18260 | 18250 | 18280 | 18250 | 5273 |
| 546 | 20240221 | 121700 | 22937300130 | 18250 | 18280 | 18280 | 18250 | 5638 |
| 547 | 20240221 | 121600 | 22834357380 | 18270 | 18300 | 18300 | 18260 | 4121 |
| 548 | 20240221 | 121500 | 22759029980 | 18300 | 18330 | 18330 | 18280 | 3503 |
| 549 | 20240221 | 121400 | 22694922990 | 18340 | 18300 | 18340 | 18260 | 10415 |
| 550 | 20240221 | 121300 | 22504473040 | 18300 | 18310 | 18350 | 18260 | 11344 |
| 551 | 20240221 | 121200 | 22296890030 | 18300 | 18370 | 18380 | 18300 | 8308 |
| 552 | 20240221 | 121100 | 22144548990 | 18370 | 18410 | 18410 | 18340 | 11159 |
| 553 | 20240221 | 121000 | 21939598630 | 18410 | 18420 | 18440 | 18370 | 7098 |
| 554 | 20240221 | 120900 | 21809010230 | 18420 | 18400 | 18460 | 18350 | 14918 |
| 555 | 20240221 | 120800 | 21534964450 | 18400 | 18570 | 18570 | 18380 | 24676 |
| 556 | 20240221 | 120700 | 21078733030 | 18570 | 18610 | 18630 | 18570 | 9895 |
| 557 | 20240221 | 120600 | 20894778490 | 18600 | 18630 | 18680 | 18600 | 8716 |
| 558 | 20240221 | 120500 | 20732421550 | 18620 | 18600 | 18730 | 18590 | 10705 |
| 559 | 20240221 | 120400 | 20533057120 | 18600 | 18700 | 18830 | 18580 | 16039 |
| 560 | 20240221 | 120300 | 20232826800 | 18720 | 18600 | 18830 | 18580 | 27618 |
| 561 | 20240221 | 120200 | 19715000510 | 18620 | 18700 | 18730 | 18550 | 29697 |
| 562 | 20240221 | 120100 | 19161510800 | 18710 | 18760 | 18760 | 18680 | 22523 |
| 563 | 20240221 | 120000 | 18740191270 | 18700 | 18840 | 18870 | 18680 | 30613 |
| 564 | 20240221 | 115900 | 18165051280 | 18840 | 18840 | 18900 | 18800 | 38419 |
| 565 | 20240221 | 115800 | 17440473450 | 18840 | 18900 | 18960 | 18820 | 43968 |
| 566 | 20240221 | 115700 | 16610272450 | 18900 | 19030 | 19040 | 18850 | 77269 |
| 567 | 20240221 | 115600 | 15146043740 | 19030 | 18920 | 19030 | 18810 | 117216 |
| 568 | 20240221 | 115500 | 12926954770 | 18910 | 18420 | 18950 | 18390 | 102664 |
| 569 | 20240221 | 115400 | 11011270560 | 18420 | 18590 | 18640 | 18310 | 25340 |
| 570 | 20240221 | 115300 | 10542348270 | 18580 | 18080 | 18600 | 18080 | 47640 |
| 571 | 20240221 | 115200 | 9669102590 | 18070 | 18080 | 18080 | 18070 | 325 |
| 572 | 20240221 | 115100 | 9663228740 | 18080 | 18060 | 18080 | 18050 | 498 |
| 573 | 20240221 | 115000 | 9654234280 | 18060 | 18050 | 18070 | 18050 | 874 |
| 574 | 20240221 | 114900 | 9638448750 | 18050 | 18050 | 18050 | 18020 | 1037 |
| 575 | 20240221 | 114800 | 9619730930 | 18050 | 18020 | 18050 | 18020 | 570 |
| 576 | 20240221 | 114700 | 9609444180 | 18020 | 18010 | 18040 | 18010 | 652 |
| 577 | 20240221 | 114600 | 9597690180 | 18010 | 18020 | 18020 | 18010 | 152 |
| 578 | 20240221 | 114500 | 9594952360 | 18010 | 17980 | 18020 | 17980 | 2012 |
| 579 | 20240221 | 114400 | 9558734030 | 17970 | 17970 | 17980 | 17960 | 220 |
| 580 | 20240221 | 114300 | 9554780650 | 17960 | 17970 | 17970 | 17960 | 171 |
| 581 | 20240221 | 114200 | 9551707800 | 17970 | 17960 | 17970 | 17960 | 987 |
| 582 | 20240221 | 114100 | 9533978910 | 17970 | 17970 | 17980 | 17960 | 410 |
| 583 | 20240221 | 114000 | 9526611040 | 17970 | 17970 | 17970 | 17970 | 641 |
| 584 | 20240221 | 113900 | 9515092270 | 17970 | 17970 | 17970 | 17970 | 563 |
| 585 | 20240221 | 113800 | 9504975160 | 17970 | 17970 | 17970 | 17970 | 272 |
| 586 | 20240221 | 113700 | 9500087320 | 17970 | 17970 | 17980 | 17970 | 1085 |
| 587 | 20240221 | 113600 | 9480589560 | 17970 | 17970 | 17970 | 17960 | 1750 |
| 588 | 20240221 | 113500 | 9449146110 | 17970 | 17970 | 17970 | 17960 | 278 |
| 589 | 20240221 | 113400 | 9444151360 | 17970 | 17970 | 17970 | 17960 | 533 |
| 590 | 20240221 | 113300 | 9434576640 | 17970 | 17970 | 17970 | 17960 | 1552 |
| 591 | 20240221 | 113200 | 9406697730 | 17970 | 17980 | 17990 | 17970 | 1200 |
| 592 | 20240221 | 113100 | 9385127630 | 17990 | 17980 | 17990 | 17980 | 190 |
| 593 | 20240221 | 113000 | 9381709610 | 17980 | 17970 | 17990 | 17970 | 1045 |
| 594 | 20240221 | 112900 | 9362927640 | 17970 | 17980 | 17980 | 17970 | 460 |
| 595 | 20240221 | 112800 | 9354661260 | 17970 | 17990 | 17990 | 17970 | 784 |
| 596 | 20240221 | 112700 | 9340564200 | 17990 | 17970 | 17990 | 17970 | 282 |
| 597 | 20240221 | 112600 | 9335495010 | 17970 | 17990 | 17990 | 17960 | 974 |
| 598 | 20240221 | 112500 | 9317987470 | 17990 | 18000 | 18000 | 17990 | 730 |
| 599 | 20240221 | 112400 | 9304853140 | 17990 | 17990 | 18000 | 17990 | 1058 |
| 600 | 20240221 | 112300 | 9285819540 | 18000 | 18000 | 18000 | 17990 | 1823 |
| 601 | 20240221 | 112200 | 9253015650 | 18000 | 18010 | 18020 | 18000 | 790 |
| 602 | 20240221 | 112100 | 9238791950 | 18000 | 18010 | 18020 | 18000 | 440 |
| 603 | 20240221 | 112000 | 9230865680 | 18000 | 18000 | 18000 | 17990 | 802 |
| 604 | 20240221 | 111900 | 9216430360 | 18000 | 18000 | 18000 | 17950 | 6725 |
| 605 | 20240221 | 111800 | 9095593090 | 17990 | 18000 | 18000 | 17990 | 959 |
| 606 | 20240221 | 111700 | 9078338840 | 17990 | 18000 | 18010 | 17990 | 704 |
| 607 | 20240221 | 111600 | 9065666900 | 18000 | 18000 | 18010 | 18000 | 194 |
| 608 | 20240221 | 111500 | 9062173330 | 18010 | 17990 | 18010 | 17990 | 775 |
| 609 | 20240221 | 111400 | 9048229900 | 17990 | 18030 | 18050 | 17990 | 1415 |
| 610 | 20240221 | 111300 | 9022760690 | 18010 | 18020 | 18030 | 18010 | 313 |
| 611 | 20240221 | 111200 | 9017121110 | 18020 | 18020 | 18020 | 18010 | 781 |
| 612 | 20240221 | 111100 | 9003049540 | 18020 | 18020 | 18020 | 18010 | 1800 |
| 613 | 20240221 | 111000 | 8970614540 | 18020 | 18010 | 18020 | 18010 | 481 |
| 614 | 20240221 | 110900 | 8961950130 | 18010 | 18010 | 18010 | 18000 | 206 |
| 615 | 20240221 | 110800 | 8958242020 | 18010 | 18020 | 18020 | 18000 | 1291 |
| 616 | 20240221 | 110700 | 8934998380 | 18020 | 18010 | 18020 | 18010 | 354 |
| 617 | 20240221 | 110600 | 8928622390 | 18010 | 18020 | 18020 | 18010 | 336 |
| 618 | 20240221 | 110500 | 8922569850 | 18020 | 18000 | 18020 | 18000 | 401 |
| 619 | 20240221 | 110400 | 8915347160 | 18000 | 18000 | 18000 | 18000 | 730 |
| 620 | 20240221 | 110300 | 8902207160 | 18000 | 17990 | 18000 | 17990 | 499 |
| 621 | 20240221 | 110200 | 8893229510 | 17990 | 17990 | 18010 | 17980 | 342 |
| 622 | 20240221 | 110100 | 8887077250 | 17990 | 18000 | 18010 | 17990 | 821 |
| 623 | 20240221 | 110000 | 8872300710 | 18010 | 18000 | 18010 | 18000 | 303 |
| 624 | 20240221 | 105900 | 8866846560 | 18000 | 18000 | 18010 | 18000 | 3563 |
| 625 | 20240221 | 105800 | 8802710200 | 18010 | 18020 | 18020 | 18010 | 2433 |
| 626 | 20240221 | 105700 | 8758888660 | 18020 | 18020 | 18020 | 18010 | 2164 |
| 627 | 20240221 | 105600 | 8719905660 | 18020 | 18020 | 18020 | 18020 | 605 |
| 628 | 20240221 | 105500 | 8709003560 | 18020 | 18030 | 18030 | 18020 | 490 |
| 629 | 20240221 | 105400 | 8700170660 | 18030 | 18040 | 18050 | 18030 | 1298 |
| 630 | 20240221 | 105300 | 8676760910 | 18040 | 18060 | 18060 | 18040 | 392 |
| 631 | 20240221 | 105200 | 8669685220 | 18060 | 18050 | 18060 | 18040 | 1095 |
| 632 | 20240221 | 105100 | 8649923060 | 18040 | 18040 | 18050 | 18040 | 487 |
| 633 | 20240221 | 105000 | 8641136080 | 18040 | 18040 | 18050 | 18040 | 245 |
| 634 | 20240221 | 104900 | 8636716210 | 18040 | 18050 | 18050 | 18040 | 1337 |
| 635 | 20240221 | 104800 | 8612595070 | 18050 | 18040 | 18060 | 18040 | 1676 |
| 636 | 20240221 | 104700 | 8582344130 | 18040 | 18030 | 18040 | 18020 | 2362 |
| 637 | 20240221 | 104600 | 8539739830 | 18040 | 18030 | 18040 | 18030 | 598 |
| 638 | 20240221 | 104500 | 8528954150 | 18040 | 18040 | 18040 | 18030 | 348 |
| 639 | 20240221 | 104400 | 8522676940 | 18040 | 18030 | 18040 | 18030 | 843 |
| 640 | 20240221 | 104300 | 8507476690 | 18030 | 17990 | 18030 | 17980 | 2224 |
| 641 | 20240221 | 104200 | 8467438740 | 17990 | 17990 | 18000 | 17980 | 1491 |
| 642 | 20240221 | 104100 | 8440608830 | 17990 | 18000 | 18000 | 17990 | 731 |
| 643 | 20240221 | 104000 | 8427455450 | 18010 | 17990 | 18010 | 17990 | 566 |
| 644 | 20240221 | 103900 | 8417265910 | 17990 | 18010 | 18010 | 17990 | 1477 |
| 645 | 20240221 | 103800 | 8390683340 | 18010 | 18010 | 18020 | 18010 | 148 |
| 646 | 20240221 | 103700 | 8388016810 | 18000 | 18010 | 18020 | 18000 | 817 |
| 647 | 20240221 | 103600 | 8373305980 | 18000 | 18010 | 18010 | 18000 | 2338 |
| 648 | 20240221 | 103500 | 8331220250 | 18010 | 18030 | 18040 | 18010 | 1518 |
| 649 | 20240221 | 103400 | 8303872000 | 18030 | 18020 | 18030 | 18010 | 463 |
| 650 | 20240221 | 103300 | 8295527220 | 18020 | 18000 | 18020 | 18000 | 1514 |
| 651 | 20240221 | 103200 | 8268274270 | 18000 | 18000 | 18030 | 17990 | 1051 |
| 652 | 20240221 | 103100 | 8249347720 | 18000 | 18000 | 18010 | 17990 | 1969 |
| 653 | 20240221 | 103000 | 8213903220 | 17990 | 17970 | 17990 | 17960 | 1122 |
| 654 | 20240221 | 102900 | 8193736770 | 17970 | 17940 | 17970 | 17940 | 1590 |
| 655 | 20240221 | 102800 | 8165195650 | 17950 | 17950 | 17950 | 17950 | 1265 |
| 656 | 20240221 | 102700 | 8142488900 | 17940 | 17950 | 17950 | 17940 | 875 |
| 657 | 20240221 | 102600 | 8126786970 | 17950 | 17940 | 17950 | 17940 | 1144 |
| 658 | 20240221 | 102500 | 8106262150 | 17940 | 17930 | 17940 | 17930 | 105 |
| 659 | 20240221 | 102400 | 8104378770 | 17930 | 17950 | 17950 | 17920 | 1025 |
| 660 | 20240221 | 102300 | 8085998580 | 17950 | 17910 | 17950 | 17900 | 2486 |
| 661 | 20240221 | 102200 | 8041462680 | 17910 | 17900 | 17910 | 17900 | 2899 |
| 662 | 20240221 | 102100 | 7989553480 | 17910 | 17900 | 17910 | 17900 | 732 |
| 663 | 20240221 | 102000 | 7976449100 | 17900 | 17910 | 17920 | 17900 | 2142 |
| 664 | 20240221 | 101900 | 7938091940 | 17910 | 17900 | 17910 | 17900 | 3086 |
| 665 | 20240221 | 101800 | 7882832770 | 17900 | 17910 | 17910 | 17900 | 3691 |
| 666 | 20240221 | 101700 | 7816750630 | 17900 | 17940 | 17940 | 17900 | 4850 |
| 667 | 20240221 | 101600 | 7729884050 | 17940 | 17950 | 17950 | 17940 | 623 |
| 668 | 20240221 | 101500 | 7718705410 | 17950 | 17950 | 17970 | 17910 | 6188 |
| 669 | 20240221 | 101400 | 7607756740 | 17950 | 17970 | 17970 | 17950 | 2912 |
| 670 | 20240221 | 101300 | 7555464930 | 17970 | 17980 | 17980 | 17950 | 2800 |
| 671 | 20240221 | 101200 | 7505151870 | 17980 | 17990 | 17990 | 17970 | 779 |
| 672 | 20240221 | 101100 | 7491144630 | 17980 | 18040 | 18040 | 17980 | 2658 |
| 673 | 20240221 | 101000 | 7443316660 | 18030 | 18050 | 18060 | 18030 | 213 |
| 674 | 20240221 | 100900 | 7439473210 | 18050 | 18040 | 18050 | 18010 | 766 |
| 675 | 20240221 | 100800 | 7425658210 | 18050 | 18040 | 18050 | 18000 | 1156 |
| 676 | 20240221 | 100700 | 7404822480 | 18000 | 18050 | 18050 | 18000 | 852 |
| 677 | 20240221 | 100600 | 7389477270 | 18050 | 17970 | 18050 | 17950 | 2156 |
| 678 | 20240221 | 100500 | 7350668330 | 17950 | 17970 | 17970 | 17920 | 2803 |
| 679 | 20240221 | 100400 | 7300356130 | 17970 | 17950 | 17970 | 17940 | 1226 |
| 680 | 20240221 | 100300 | 7278349590 | 17950 | 17970 | 17970 | 17950 | 1864 |
| 681 | 20240221 | 100200 | 7244866420 | 17970 | 17980 | 17980 | 17960 | 1973 |
| 682 | 20240221 | 100100 | 7209420740 | 17960 | 18030 | 18030 | 17960 | 5549 |
| 683 | 20240221 | 100000 | 7109535120 | 18030 | 18050 | 18050 | 18030 | 2620 |
| 684 | 20240221 | 095900 | 7062267020 | 18040 | 18020 | 18050 | 18020 | 395 |
| 685 | 20240221 | 095800 | 7055139090 | 18020 | 18040 | 18050 | 18020 | 2685 |
| 686 | 20240221 | 095700 | 7006701710 | 18040 | 18030 | 18040 | 18020 | 1517 |
| 687 | 20240221 | 095600 | 6979355640 | 18010 | 18000 | 18040 | 18000 | 2695 |
| 688 | 20240221 | 095500 | 6930821350 | 17990 | 17970 | 18000 | 17970 | 1727 |
| 689 | 20240221 | 095400 | 6899759120 | 17960 | 17940 | 17960 | 17940 | 758 |
| 690 | 20240221 | 095300 | 6886151880 | 17930 | 17920 | 17930 | 17920 | 2944 |
| 691 | 20240221 | 095200 | 6833372540 | 17920 | 17910 | 17930 | 17900 | 1953 |
| 692 | 20240221 | 095100 | 6798394120 | 17910 | 17870 | 17930 | 17870 | 1411 |
| 693 | 20240221 | 095000 | 6773144930 | 17870 | 17870 | 17890 | 17860 | 2264 |
| 694 | 20240221 | 094900 | 6732697990 | 17860 | 17890 | 17890 | 17860 | 5575 |
| 695 | 20240221 | 094800 | 6633065920 | 17880 | 17890 | 17890 | 17880 | 6139 |
| 696 | 20240221 | 094700 | 6523277910 | 17890 | 17920 | 17920 | 17880 | 6603 |
| 697 | 20240221 | 094600 | 6405132890 | 17910 | 17960 | 17960 | 17910 | 3631 |
| 698 | 20240221 | 094500 | 6340005370 | 17950 | 17980 | 17980 | 17950 | 3863 |
| 699 | 20240221 | 094400 | 6270634470 | 17980 | 17970 | 18000 | 17970 | 4427 |
| 700 | 20240221 | 094300 | 6191006670 | 17990 | 17940 | 17990 | 17900 | 4845 |
| 701 | 20240221 | 094200 | 6104033770 | 17940 | 17920 | 17940 | 17880 | 9202 |
| 702 | 20240221 | 094100 | 5939321630 | 17920 | 17940 | 17940 | 17920 | 4106 |
| 703 | 20240221 | 094000 | 5865685300 | 17890 | 17950 | 17960 | 17890 | 17495 |
| 704 | 20240221 | 093900 | 5552139690 | 17950 | 17980 | 17990 | 17950 | 5023 |
| 705 | 20240221 | 093800 | 5461883330 | 17990 | 17990 | 18000 | 17970 | 3885 |
| 706 | 20240221 | 093700 | 5392014100 | 17980 | 18010 | 18010 | 17980 | 14390 |
| 707 | 20240221 | 093600 | 5133010130 | 18010 | 18050 | 18050 | 18010 | 13720 |
| 708 | 20240221 | 093500 | 4885740950 | 18050 | 18050 | 18060 | 18050 | 2916 |
| 709 | 20240221 | 093400 | 4833102460 | 18050 | 18050 | 18060 | 18050 | 2887 |
| 710 | 20240221 | 093300 | 4780983440 | 18060 | 18090 | 18090 | 18050 | 6483 |
| 711 | 20240221 | 093200 | 4663803430 | 18090 | 18090 | 18090 | 18080 | 4717 |
| 712 | 20240221 | 093100 | 4578508700 | 18090 | 18060 | 18100 | 18050 | 2426 |
| 713 | 20240221 | 093000 | 4534682010 | 18050 | 18100 | 18120 | 18050 | 2891 |
| 714 | 20240221 | 092900 | 4482463420 | 18060 | 18030 | 18130 | 18020 | 12346 |
| 715 | 20240221 | 092800 | 4259566020 | 18020 | 18070 | 18070 | 18020 | 10375 |
| 716 | 20240221 | 092700 | 4072348360 | 18060 | 18110 | 18110 | 18060 | 8014 |
| 717 | 20240221 | 092600 | 3927412480 | 18110 | 18130 | 18130 | 18110 | 7117 |
| 718 | 20240221 | 092500 | 3798480070 | 18140 | 18140 | 18140 | 18130 | 3758 |
| 719 | 20240221 | 092400 | 3730323070 | 18140 | 18170 | 18170 | 18130 | 3156 |
| 720 | 20240221 | 092300 | 3673062250 | 18170 | 18140 | 18180 | 18130 | 3223 |
| 721 | 20240221 | 092200 | 3614590980 | 18140 | 18130 | 18150 | 18130 | 2733 |
| 722 | 20240221 | 092100 | 3565031140 | 18130 | 18130 | 18140 | 18120 | 4410 |
| 723 | 20240221 | 092000 | 3485096720 | 18160 | 18130 | 18160 | 18120 | 4763 |
| 724 | 20240221 | 091900 | 3398737110 | 18120 | 18120 | 18130 | 18100 | 13001 |
| 725 | 20240221 | 091800 | 3163334480 | 18120 | 18140 | 18150 | 18120 | 5657 |
| 726 | 20240221 | 091700 | 3060748250 | 18150 | 18210 | 18210 | 18130 | 26678 |
| 727 | 20240221 | 091600 | 2576190040 | 18210 | 18240 | 18250 | 18210 | 3331 |
| 728 | 20240221 | 091500 | 2515480850 | 18240 | 18250 | 18260 | 18220 | 5344 |
| 729 | 20240221 | 091400 | 2418019180 | 18250 | 18280 | 18290 | 18250 | 902 |
| 730 | 20240221 | 091300 | 2401547250 | 18280 | 18290 | 18290 | 18210 | 1589 |
| 731 | 20240221 | 091200 | 2372530810 | 18290 | 18200 | 18290 | 18180 | 4549 |
| 732 | 20240221 | 091100 | 2289678060 | 18170 | 18170 | 18220 | 18160 | 7724 |
| 733 | 20240221 | 091000 | 2149322750 | 18180 | 18180 | 18190 | 18160 | 6722 |
| 734 | 20240221 | 090900 | 2027186870 | 18190 | 18250 | 18260 | 18180 | 8176 |
| 735 | 20240221 | 090800 | 1878258010 | 18250 | 18280 | 18300 | 18220 | 5456 |
| 736 | 20240221 | 090700 | 1778537690 | 18290 | 18220 | 18290 | 18170 | 6848 |
| 737 | 20240221 | 090600 | 1653876280 | 18200 | 18370 | 18380 | 18150 | 21606 |
| 738 | 20240221 | 090500 | 1258131430 | 18380 | 18420 | 18420 | 18370 | 5606 |
| 739 | 20240221 | 090400 | 1155002880 | 18420 | 18490 | 18490 | 18410 | 8407 |
| 740 | 20240221 | 090300 | 999826780 | 18480 | 18500 | 18510 | 18480 | 7511 |
| 741 | 20240221 | 090200 | 860913040 | 18500 | 18550 | 18550 | 18500 | 9956 |
| 742 | 20240221 | 090100 | 676475840 | 18550 | 18500 | 18590 | 18490 | 13144 |
| 743 | 20240221 | 090000 | 432789440 | 18520 | 18460 | 18540 | 18460 | 23374 |