39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 210800 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 5848 |
| 3 | 20240416 | 210700 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 4 | 20240416 | 210600 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 5 | 20240416 | 210500 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 6 | 20240416 | 210400 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 7 | 20240416 | 210300 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 8 | 20240416 | 210200 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 9 | 20240416 | 210100 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 10 | 20240416 | 210000 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 11 | 20240416 | 205900 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 12 | 20240416 | 205800 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 13 | 20240416 | 205700 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 14 | 20240416 | 205600 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 15 | 20240416 | 205500 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 16 | 20240416 | 205400 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 17 | 20240416 | 205300 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 18 | 20240416 | 205200 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 19 | 20240416 | 205100 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 20 | 20240416 | 205000 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 21 | 20240416 | 204900 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 22 | 20240416 | 204800 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 23 | 20240416 | 204700 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 24 | 20240416 | 204600 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 25 | 20240416 | 204500 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 26 | 20240416 | 204400 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 27 | 20240416 | 204300 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 28 | 20240416 | 204200 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 29 | 20240416 | 204100 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 30 | 20240416 | 204000 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 31 | 20240416 | 203900 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 32 | 20240416 | 203800 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 5848 |
| 33 | 20240416 | 203700 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 34 | 20240416 | 203600 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 35 | 20240416 | 203500 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 36 | 20240416 | 203400 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 37 | 20240416 | 203300 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 38 | 20240416 | 203200 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 39 | 20240416 | 203100 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 40 | 20240416 | 203000 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 41 | 20240416 | 202900 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 42 | 20240416 | 202800 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 43 | 20240416 | 202700 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 44 | 20240416 | 202600 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 45 | 20240416 | 202500 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 46 | 20240416 | 202400 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 47 | 20240416 | 202300 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 48 | 20240416 | 202200 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 49 | 20240416 | 202100 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 50 | 20240416 | 202000 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 51 | 20240416 | 201900 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 52 | 20240416 | 201800 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 53 | 20240416 | 201700 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 54 | 20240416 | 201600 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 55 | 20240416 | 201500 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 56 | 20240416 | 201400 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 57 | 20240416 | 201300 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 58 | 20240416 | 201200 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 59 | 20240416 | 201100 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 60 | 20240416 | 201000 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 61 | 20240416 | 200900 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 62 | 20240416 | 200800 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 5848 |
| 63 | 20240416 | 200700 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 64 | 20240416 | 200600 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 65 | 20240416 | 200500 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 66 | 20240416 | 200400 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 67 | 20240416 | 200300 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 68 | 20240416 | 200200 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 69 | 20240416 | 200100 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 70 | 20240416 | 200000 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 71 | 20240416 | 195900 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 72 | 20240416 | 195800 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 73 | 20240416 | 195700 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 74 | 20240416 | 195600 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 75 | 20240416 | 195500 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 76 | 20240416 | 195400 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 77 | 20240416 | 195300 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 78 | 20240416 | 195200 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 79 | 20240416 | 195100 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 80 | 20240416 | 195000 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 81 | 20240416 | 194900 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 82 | 20240416 | 194800 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 83 | 20240416 | 194700 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 84 | 20240416 | 194600 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 85 | 20240416 | 194500 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 86 | 20240416 | 194400 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 87 | 20240416 | 194300 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 88 | 20240416 | 194200 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 89 | 20240416 | 194100 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 90 | 20240416 | 194000 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 91 | 20240416 | 193900 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 92 | 20240416 | 193800 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 5848 |
| 93 | 20240416 | 193700 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 94 | 20240416 | 193600 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 95 | 20240416 | 193500 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 96 | 20240416 | 193400 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 97 | 20240416 | 193300 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 98 | 20240416 | 193200 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 99 | 20240416 | 193100 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 100 | 20240416 | 193000 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 101 | 20240416 | 192900 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 102 | 20240416 | 192800 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 103 | 20240416 | 192700 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 104 | 20240416 | 192600 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 105 | 20240416 | 192500 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 106 | 20240416 | 192400 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 107 | 20240416 | 192300 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 108 | 20240416 | 192200 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 109 | 20240416 | 192100 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 110 | 20240416 | 192000 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 111 | 20240416 | 191900 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 112 | 20240416 | 191800 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 113 | 20240416 | 191700 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 114 | 20240416 | 191600 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 115 | 20240416 | 191500 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 116 | 20240416 | 191400 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 117 | 20240416 | 191300 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 118 | 20240416 | 191200 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 119 | 20240416 | 191100 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 120 | 20240416 | 191000 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 121 | 20240416 | 190900 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 122 | 20240416 | 190800 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 5848 |
| 123 | 20240416 | 190700 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 124 | 20240416 | 190600 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 125 | 20240416 | 190500 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 126 | 20240416 | 190400 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 127 | 20240416 | 190300 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 128 | 20240416 | 190200 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 129 | 20240416 | 190100 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 130 | 20240416 | 190000 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 131 | 20240416 | 185900 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 132 | 20240416 | 185800 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 133 | 20240416 | 185700 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 134 | 20240416 | 185600 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 135 | 20240416 | 185500 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 136 | 20240416 | 185400 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 137 | 20240416 | 185300 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 138 | 20240416 | 185200 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 139 | 20240416 | 185100 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 140 | 20240416 | 185000 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 141 | 20240416 | 184900 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 142 | 20240416 | 184800 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 143 | 20240416 | 184700 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 144 | 20240416 | 184600 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 145 | 20240416 | 184500 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 146 | 20240416 | 184400 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 147 | 20240416 | 184300 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 148 | 20240416 | 184200 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 149 | 20240416 | 184100 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 150 | 20240416 | 184000 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 151 | 20240416 | 183900 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 152 | 20240416 | 183800 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 5848 |
| 153 | 20240416 | 183700 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 154 | 20240416 | 183600 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 155 | 20240416 | 183500 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 156 | 20240416 | 183400 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 157 | 20240416 | 183300 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 158 | 20240416 | 183200 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 159 | 20240416 | 183100 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 160 | 20240416 | 183000 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 161 | 20240416 | 182900 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 162 | 20240416 | 182800 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 163 | 20240416 | 182700 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 164 | 20240416 | 182600 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 165 | 20240416 | 182500 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 166 | 20240416 | 182400 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 167 | 20240416 | 182300 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 168 | 20240416 | 182200 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 169 | 20240416 | 182100 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 170 | 20240416 | 182000 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 171 | 20240416 | 181900 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 172 | 20240416 | 181800 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 173 | 20240416 | 181700 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 174 | 20240416 | 181600 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 175 | 20240416 | 181500 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 176 | 20240416 | 181400 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 177 | 20240416 | 181300 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 178 | 20240416 | 181200 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 179 | 20240416 | 181100 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 180 | 20240416 | 181000 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 181 | 20240416 | 180900 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 182 | 20240416 | 180800 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 5848 |
| 183 | 20240416 | 180700 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 184 | 20240416 | 180600 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 185 | 20240416 | 180500 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 186 | 20240416 | 180400 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 187 | 20240416 | 180300 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 188 | 20240416 | 180200 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 189 | 20240416 | 180100 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 190 | 20240416 | 180000 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 191 | 20240416 | 175900 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 192 | 20240416 | 175800 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 193 | 20240416 | 175700 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 194 | 20240416 | 175600 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 195 | 20240416 | 175500 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 196 | 20240416 | 175400 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 197 | 20240416 | 175300 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 198 | 20240416 | 175200 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 199 | 20240416 | 175100 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 200 | 20240416 | 175000 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 201 | 20240416 | 174900 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 202 | 20240416 | 174800 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 203 | 20240416 | 174700 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 204 | 20240416 | 174600 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 205 | 20240416 | 174500 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 206 | 20240416 | 174400 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 207 | 20240416 | 174300 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 208 | 20240416 | 174200 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 209 | 20240416 | 174100 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 210 | 20240416 | 174000 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 211 | 20240416 | 173900 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 212 | 20240416 | 173800 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 5848 |
| 213 | 20240416 | 173700 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 214 | 20240416 | 173600 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 215 | 20240416 | 173500 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 216 | 20240416 | 173400 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 217 | 20240416 | 173300 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 218 | 20240416 | 173200 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 219 | 20240416 | 173100 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 220 | 20240416 | 173000 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 221 | 20240416 | 172900 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 222 | 20240416 | 172800 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 223 | 20240416 | 172700 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 224 | 20240416 | 172600 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 225 | 20240416 | 172500 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 226 | 20240416 | 172400 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 227 | 20240416 | 172300 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 228 | 20240416 | 172200 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 229 | 20240416 | 172100 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 230 | 20240416 | 172000 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 231 | 20240416 | 171900 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 232 | 20240416 | 171800 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 233 | 20240416 | 171700 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 234 | 20240416 | 171600 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 235 | 20240416 | 171500 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 236 | 20240416 | 171400 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 237 | 20240416 | 171300 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 238 | 20240416 | 171200 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 239 | 20240416 | 171100 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 240 | 20240416 | 171000 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 241 | 20240416 | 170900 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 242 | 20240416 | 170800 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 5848 |
| 243 | 20240416 | 170700 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 244 | 20240416 | 170600 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 245 | 20240416 | 170500 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 246 | 20240416 | 170400 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 247 | 20240416 | 170300 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 248 | 20240416 | 170200 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 249 | 20240416 | 170100 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 250 | 20240416 | 170000 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 251 | 20240416 | 165900 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 252 | 20240416 | 165800 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 253 | 20240416 | 165700 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 254 | 20240416 | 165600 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 255 | 20240416 | 165500 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 256 | 20240416 | 165400 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 257 | 20240416 | 165300 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 258 | 20240416 | 165200 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 259 | 20240416 | 165100 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 260 | 20240416 | 165000 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 261 | 20240416 | 164900 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 262 | 20240416 | 164800 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 263 | 20240416 | 164700 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 264 | 20240416 | 164600 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 265 | 20240416 | 164500 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 266 | 20240416 | 164400 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 267 | 20240416 | 164300 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 268 | 20240416 | 164200 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 269 | 20240416 | 164100 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 270 | 20240416 | 164000 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 271 | 20240416 | 163900 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 272 | 20240416 | 163800 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 5848 |
| 273 | 20240416 | 163700 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 274 | 20240416 | 163600 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 275 | 20240416 | 163500 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 276 | 20240416 | 163400 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 277 | 20240416 | 163300 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 278 | 20240416 | 163200 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 279 | 20240416 | 163100 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 280 | 20240416 | 163000 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 281 | 20240416 | 162900 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 282 | 20240416 | 162800 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 283 | 20240416 | 162700 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 284 | 20240416 | 162600 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 285 | 20240416 | 162500 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 286 | 20240416 | 162400 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 287 | 20240416 | 162300 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 288 | 20240416 | 162200 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 289 | 20240416 | 162100 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 290 | 20240416 | 162000 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 291 | 20240416 | 161900 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 292 | 20240416 | 161800 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 293 | 20240416 | 161700 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 294 | 20240416 | 161600 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 295 | 20240416 | 161500 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 296 | 20240416 | 161400 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 297 | 20240416 | 161300 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 298 | 20240416 | 161200 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 299 | 20240416 | 161100 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 300 | 20240416 | 161000 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 301 | 20240416 | 160900 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 302 | 20240416 | 160800 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 5848 |
| 303 | 20240416 | 160700 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 304 | 20240416 | 160600 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 305 | 20240416 | 160500 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 306 | 20240416 | 160400 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 307 | 20240416 | 160300 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 308 | 20240416 | 160200 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 309 | 20240416 | 160100 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 310 | 20240416 | 160000 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 311 | 20240416 | 155900 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 312 | 20240416 | 155800 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 313 | 20240416 | 155700 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 314 | 20240416 | 155600 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 315 | 20240416 | 155500 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 316 | 20240416 | 155400 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 317 | 20240416 | 155300 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 318 | 20240416 | 155200 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 319 | 20240416 | 155100 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 320 | 20240416 | 155000 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 321 | 20240416 | 154900 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 322 | 20240416 | 154800 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 323 | 20240416 | 154700 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 324 | 20240416 | 154600 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 325 | 20240416 | 154500 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 326 | 20240416 | 154400 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 327 | 20240416 | 154300 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 328 | 20240416 | 154200 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 329 | 20240416 | 154100 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 330 | 20240416 | 154000 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 331 | 20240416 | 153900 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 332 | 20240416 | 153800 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 5848 |
| 333 | 20240416 | 153700 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 334 | 20240416 | 153600 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 335 | 20240416 | 153500 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 336 | 20240416 | 153400 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 337 | 20240416 | 153300 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 338 | 20240416 | 153200 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 339 | 20240416 | 153100 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 0 |
| 340 | 20240416 | 153000 | 6696743570 | 16130 | 16130 | 16130 | 16130 | 5848 |
| 341 | 20240416 | 152900 | 6602415330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 342 | 20240416 | 152800 | 6602415330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 343 | 20240416 | 152700 | 6602415330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 344 | 20240416 | 152600 | 6602415330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 345 | 20240416 | 152500 | 6602415330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 346 | 20240416 | 152400 | 6602415330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 347 | 20240416 | 152300 | 6602415330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 348 | 20240416 | 152200 | 6602415330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 349 | 20240416 | 152100 | 6602415330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 350 | 20240416 | 152000 | 6602415330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 351 | 20240416 | 151900 | 6602415330 | 16160 | 16160 | 16160 | 16150 | 1938 |
| 352 | 20240416 | 151800 | 6571103970 | 16160 | 16180 | 16180 | 16160 | 1319 |
| 353 | 20240416 | 151700 | 6549772450 | 16180 | 16180 | 16190 | 16180 | 1044 |
| 354 | 20240416 | 151600 | 6532878380 | 16180 | 16180 | 16190 | 16180 | 360 |
| 355 | 20240416 | 151500 | 6527051450 | 16180 | 16180 | 16190 | 16180 | 1098 |
| 356 | 20240416 | 151400 | 6509283790 | 16180 | 16200 | 16200 | 16180 | 1668 |
| 357 | 20240416 | 151300 | 6482269740 | 16200 | 16200 | 16210 | 16200 | 2897 |
| 358 | 20240416 | 151200 | 6435335860 | 16200 | 16200 | 16210 | 16200 | 1039 |
| 359 | 20240416 | 151100 | 6418503360 | 16200 | 16210 | 16210 | 16200 | 439 |
| 360 | 20240416 | 151000 | 6411387970 | 16210 | 16210 | 16220 | 16210 | 1428 |
| 361 | 20240416 | 150900 | 6388232970 | 16220 | 16220 | 16230 | 16210 | 1450 |
| 362 | 20240416 | 150800 | 6364714230 | 16220 | 16230 | 16230 | 16220 | 307 |
| 363 | 20240416 | 150700 | 6359733370 | 16230 | 16230 | 16230 | 16230 | 664 |
| 364 | 20240416 | 150600 | 6348956650 | 16230 | 16230 | 16240 | 16230 | 365 |
| 365 | 20240416 | 150500 | 6343029420 | 16220 | 16210 | 16220 | 16210 | 391 |
| 366 | 20240416 | 150400 | 6336688000 | 16210 | 16210 | 16210 | 16210 | 60 |
| 367 | 20240416 | 150300 | 6335715400 | 16210 | 16200 | 16210 | 16200 | 112 |
| 368 | 20240416 | 150200 | 6333899930 | 16240 | 16190 | 16240 | 16190 | 4555 |
| 369 | 20240416 | 150100 | 6260132780 | 16190 | 16190 | 16200 | 16180 | 857 |
| 370 | 20240416 | 150000 | 6246260240 | 16190 | 16190 | 16190 | 16180 | 952 |
| 371 | 20240416 | 145900 | 6230849520 | 16190 | 16190 | 16190 | 16180 | 528 |
| 372 | 20240416 | 145800 | 6222304920 | 16190 | 16200 | 16200 | 16190 | 228 |
| 373 | 20240416 | 145700 | 6218611930 | 16200 | 16180 | 16200 | 16180 | 1275 |
| 374 | 20240416 | 145600 | 6197960540 | 16190 | 16170 | 16190 | 16170 | 1035 |
| 375 | 20240416 | 145500 | 6181212050 | 16180 | 16190 | 16190 | 16170 | 359 |
| 376 | 20240416 | 145400 | 6175401520 | 16180 | 16190 | 16190 | 16180 | 405 |
| 377 | 20240416 | 145300 | 6168846410 | 16190 | 16200 | 16210 | 16190 | 1645 |
| 378 | 20240416 | 145200 | 6142198790 | 16190 | 16190 | 16190 | 16190 | 332 |
| 379 | 20240416 | 145100 | 6136823710 | 16190 | 16200 | 16200 | 16180 | 166 |
| 380 | 20240416 | 145000 | 6134136020 | 16200 | 16170 | 16200 | 16170 | 21 |
| 381 | 20240416 | 144900 | 6133796420 | 16200 | 16170 | 16200 | 16170 | 256 |
| 382 | 20240416 | 144800 | 6129656870 | 16160 | 16160 | 16160 | 16150 | 58 |
| 383 | 20240416 | 144700 | 6128719600 | 16160 | 16150 | 16160 | 16150 | 465 |
| 384 | 20240416 | 144600 | 6121206700 | 16140 | 16140 | 16140 | 16130 | 1245 |
| 385 | 20240416 | 144500 | 6101119140 | 16140 | 16140 | 16140 | 16130 | 1818 |
| 386 | 20240416 | 144400 | 6071780060 | 16150 | 16150 | 16150 | 16140 | 3318 |
| 387 | 20240416 | 144300 | 6018199010 | 16160 | 16170 | 16170 | 16150 | 1659 |
| 388 | 20240416 | 144200 | 5991385870 | 16170 | 16180 | 16190 | 16170 | 869 |
| 389 | 20240416 | 144100 | 5977323980 | 16190 | 16200 | 16200 | 16180 | 4989 |
| 390 | 20240416 | 144000 | 5896538380 | 16200 | 16210 | 16210 | 16200 | 95 |
| 391 | 20240416 | 143900 | 5894998660 | 16210 | 16200 | 16210 | 16200 | 840 |
| 392 | 20240416 | 143800 | 5881390260 | 16200 | 16210 | 16210 | 16200 | 339 |
| 393 | 20240416 | 143700 | 5875895570 | 16200 | 16210 | 16230 | 16200 | 4327 |
| 394 | 20240416 | 143600 | 5805786100 | 16210 | 16210 | 16210 | 16210 | 273 |
| 395 | 20240416 | 143500 | 5801360770 | 16210 | 16220 | 16220 | 16210 | 1263 |
| 396 | 20240416 | 143400 | 5780886490 | 16220 | 16230 | 16230 | 16220 | 1881 |
| 397 | 20240416 | 143300 | 5750367850 | 16240 | 16240 | 16240 | 16240 | 3 |
| 398 | 20240416 | 143200 | 5750319130 | 16230 | 16230 | 16230 | 16230 | 0 |
| 399 | 20240416 | 143100 | 5750319130 | 16230 | 16230 | 16230 | 16230 | 30 |
| 400 | 20240416 | 143000 | 5749832230 | 16220 | 16230 | 16230 | 16220 | 219 |
| 401 | 20240416 | 142900 | 5746277960 | 16230 | 16230 | 16230 | 16220 | 229 |
| 402 | 20240416 | 142800 | 5742561690 | 16230 | 16230 | 16230 | 16220 | 425 |
| 403 | 20240416 | 142700 | 5735665080 | 16230 | 16220 | 16230 | 16220 | 111 |
| 404 | 20240416 | 142600 | 5733863610 | 16230 | 16230 | 16230 | 16230 | 5 |
| 405 | 20240416 | 142500 | 5733782460 | 16230 | 16220 | 16230 | 16220 | 152 |
| 406 | 20240416 | 142400 | 5731315510 | 16220 | 16230 | 16230 | 16220 | 1022 |
| 407 | 20240416 | 142300 | 5714732730 | 16230 | 16230 | 16230 | 16230 | 1 |
| 408 | 20240416 | 142200 | 5714716500 | 16230 | 16230 | 16230 | 16230 | 18 |
| 409 | 20240416 | 142100 | 5714424360 | 16230 | 16230 | 16230 | 16220 | 752 |
| 410 | 20240416 | 142000 | 5702221540 | 16230 | 16240 | 16240 | 16230 | 727 |
| 411 | 20240416 | 141900 | 5690421290 | 16240 | 16240 | 16240 | 16240 | 168 |
| 412 | 20240416 | 141800 | 5687692970 | 16250 | 16240 | 16250 | 16240 | 26 |
| 413 | 20240416 | 141700 | 5687270720 | 16240 | 16230 | 16240 | 16230 | 121 |
| 414 | 20240416 | 141600 | 5685306580 | 16230 | 16230 | 16230 | 16230 | 634 |
| 415 | 20240416 | 141500 | 5675016760 | 16230 | 16240 | 16240 | 16230 | 269 |
| 416 | 20240416 | 141400 | 5670648340 | 16250 | 16240 | 16250 | 16240 | 58 |
| 417 | 20240416 | 141300 | 5669706320 | 16230 | 16230 | 16240 | 16230 | 350 |
| 418 | 20240416 | 141200 | 5664025800 | 16240 | 16240 | 16240 | 16230 | 271 |
| 419 | 20240416 | 141100 | 5659625430 | 16240 | 16240 | 16240 | 16240 | 78 |
| 420 | 20240416 | 141000 | 5658358710 | 16240 | 16240 | 16240 | 16240 | 27 |
| 421 | 20240416 | 140900 | 5657920230 | 16230 | 16230 | 16230 | 16230 | 0 |
| 422 | 20240416 | 140800 | 5657920230 | 16230 | 16230 | 16230 | 16230 | 93 |
| 423 | 20240416 | 140700 | 5656410840 | 16230 | 16230 | 16250 | 16230 | 76 |
| 424 | 20240416 | 140600 | 5655177240 | 16260 | 16250 | 16260 | 16250 | 785 |
| 425 | 20240416 | 140500 | 5642415500 | 16260 | 16230 | 16260 | 16230 | 221 |
| 426 | 20240416 | 140400 | 5638822070 | 16250 | 16260 | 16260 | 16250 | 485 |
| 427 | 20240416 | 140300 | 5630940810 | 16250 | 16230 | 16250 | 16220 | 444 |
| 428 | 20240416 | 140200 | 5623727670 | 16220 | 16220 | 16220 | 16220 | 52 |
| 429 | 20240416 | 140100 | 5622884230 | 16220 | 16220 | 16220 | 16220 | 0 |
| 430 | 20240416 | 140000 | 5622884230 | 16220 | 16220 | 16220 | 16220 | 436 |
| 431 | 20240416 | 135900 | 5615812310 | 16220 | 16230 | 16230 | 16220 | 2295 |
| 432 | 20240416 | 135800 | 5578579640 | 16230 | 16250 | 16250 | 16230 | 1746 |
| 433 | 20240416 | 135700 | 5550219210 | 16260 | 16260 | 16260 | 16250 | 226 |
| 434 | 20240416 | 135600 | 5546545960 | 16260 | 16260 | 16260 | 16260 | 579 |
| 435 | 20240416 | 135500 | 5537131420 | 16260 | 16260 | 16260 | 16260 | 115 |
| 436 | 20240416 | 135400 | 5535261520 | 16270 | 16270 | 16270 | 16270 | 559 |
| 437 | 20240416 | 135300 | 5526166590 | 16270 | 16280 | 16280 | 16270 | 304 |
| 438 | 20240416 | 135200 | 5521220500 | 16270 | 16270 | 16270 | 16270 | 250 |
| 439 | 20240416 | 135100 | 5517153000 | 16270 | 16280 | 16280 | 16270 | 881 |
| 440 | 20240416 | 135000 | 5502817970 | 16280 | 16290 | 16290 | 16280 | 381 |
| 441 | 20240416 | 134900 | 5496614950 | 16290 | 16290 | 16290 | 16290 | 1 |
| 442 | 20240416 | 134800 | 5496598660 | 16280 | 16290 | 16290 | 16280 | 358 |
| 443 | 20240416 | 134700 | 5490766860 | 16300 | 16290 | 16300 | 16290 | 335 |
| 444 | 20240416 | 134600 | 5485309290 | 16290 | 16300 | 16300 | 16290 | 251 |
| 445 | 20240416 | 134500 | 5481220200 | 16300 | 16300 | 16300 | 16290 | 531 |
| 446 | 20240416 | 134400 | 5472565810 | 16290 | 16290 | 16300 | 16290 | 114 |
| 447 | 20240416 | 134300 | 5470708460 | 16290 | 16300 | 16300 | 16290 | 13 |
| 448 | 20240416 | 134200 | 5470496580 | 16300 | 16300 | 16300 | 16290 | 81 |
| 449 | 20240416 | 134100 | 5469177030 | 16300 | 16280 | 16300 | 16280 | 65 |
| 450 | 20240416 | 134000 | 5468117590 | 16300 | 16280 | 16320 | 16280 | 479 |
| 451 | 20240416 | 133900 | 5460311770 | 16280 | 16280 | 16290 | 16280 | 494 |
| 452 | 20240416 | 133800 | 5452269150 | 16280 | 16280 | 16290 | 16280 | 195 |
| 453 | 20240416 | 133700 | 5449094150 | 16280 | 16290 | 16290 | 16280 | 122 |
| 454 | 20240416 | 133600 | 5447107770 | 16280 | 16290 | 16290 | 16280 | 43 |
| 455 | 20240416 | 133500 | 5446407420 | 16280 | 16280 | 16280 | 16280 | 182 |
| 456 | 20240416 | 133400 | 5443444460 | 16290 | 16300 | 16300 | 16290 | 274 |
| 457 | 20240416 | 133300 | 5438980790 | 16300 | 16310 | 16310 | 16300 | 44 |
| 458 | 20240416 | 133200 | 5438263310 | 16320 | 16310 | 16320 | 16310 | 96 |
| 459 | 20240416 | 133100 | 5436697510 | 16310 | 16310 | 16310 | 16300 | 199 |
| 460 | 20240416 | 133000 | 5433451850 | 16310 | 16280 | 16310 | 16280 | 715 |
| 461 | 20240416 | 132900 | 5421811590 | 16280 | 16290 | 16300 | 16280 | 359 |
| 462 | 20240416 | 132800 | 5415963850 | 16290 | 16290 | 16290 | 16290 | 28 |
| 463 | 20240416 | 132700 | 5415507730 | 16280 | 16290 | 16290 | 16280 | 853 |
| 464 | 20240416 | 132600 | 5401619890 | 16280 | 16300 | 16300 | 16280 | 991 |
| 465 | 20240416 | 132500 | 5385478370 | 16290 | 16290 | 16300 | 16290 | 143 |
| 466 | 20240416 | 132400 | 5383147790 | 16290 | 16320 | 16320 | 16290 | 1484 |
| 467 | 20240416 | 132300 | 5358957420 | 16320 | 16310 | 16320 | 16310 | 254 |
| 468 | 20240416 | 132200 | 5354812440 | 16310 | 16320 | 16320 | 16310 | 49 |
| 469 | 20240416 | 132100 | 5354013230 | 16320 | 16320 | 16320 | 16310 | 247 |
| 470 | 20240416 | 132000 | 5349982200 | 16320 | 16320 | 16320 | 16320 | 61 |
| 471 | 20240416 | 131900 | 5348986680 | 16320 | 16290 | 16320 | 16290 | 40 |
| 472 | 20240416 | 131800 | 5348334780 | 16290 | 16300 | 16300 | 16290 | 151 |
| 473 | 20240416 | 131700 | 5345874180 | 16300 | 16300 | 16300 | 16300 | 196 |
| 474 | 20240416 | 131600 | 5342679380 | 16300 | 16300 | 16300 | 16300 | 38 |
| 475 | 20240416 | 131500 | 5342059980 | 16300 | 16300 | 16300 | 16300 | 257 |
| 476 | 20240416 | 131400 | 5337870880 | 16300 | 16300 | 16300 | 16300 | 499 |
| 477 | 20240416 | 131300 | 5329737180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 478 | 20240416 | 131200 | 5329737180 | 16310 | 16310 | 16320 | 16310 | 43 |
| 479 | 20240416 | 131100 | 5329035840 | 16310 | 16310 | 16310 | 16310 | 11 |
| 480 | 20240416 | 131000 | 5328856430 | 16310 | 16310 | 16310 | 16310 | 122 |
| 481 | 20240416 | 130900 | 5326866610 | 16310 | 16310 | 16310 | 16310 | 0 |
| 482 | 20240416 | 130800 | 5326866610 | 16310 | 16300 | 16310 | 16300 | 114 |
| 483 | 20240416 | 130700 | 5325007370 | 16310 | 16300 | 16310 | 16300 | 115 |
| 484 | 20240416 | 130600 | 5323131730 | 16300 | 16300 | 16300 | 16300 | 684 |
| 485 | 20240416 | 130500 | 5311982530 | 16300 | 16330 | 16330 | 16300 | 949 |
| 486 | 20240416 | 130400 | 5296502280 | 16330 | 16330 | 16330 | 16330 | 0 |
| 487 | 20240416 | 130300 | 5296502280 | 16330 | 16350 | 16350 | 16330 | 183 |
| 488 | 20240416 | 130200 | 5293513790 | 16330 | 16350 | 16350 | 16330 | 207 |
| 489 | 20240416 | 130100 | 5290132480 | 16330 | 16340 | 16340 | 16330 | 8 |
| 490 | 20240416 | 130000 | 5290001830 | 16340 | 16340 | 16340 | 16340 | 103 |
| 491 | 20240416 | 125900 | 5288318810 | 16340 | 16340 | 16350 | 16340 | 95 |
| 492 | 20240416 | 125800 | 5286766210 | 16340 | 16350 | 16350 | 16340 | 141 |
| 493 | 20240416 | 125700 | 5284460950 | 16350 | 16360 | 16360 | 16350 | 148 |
| 494 | 20240416 | 125600 | 5282041130 | 16350 | 16350 | 16360 | 16350 | 98 |
| 495 | 20240416 | 125500 | 5280438280 | 16350 | 16340 | 16350 | 16340 | 114 |
| 496 | 20240416 | 125400 | 5278574980 | 16340 | 16340 | 16350 | 16340 | 176 |
| 497 | 20240416 | 125300 | 5275699090 | 16350 | 16350 | 16350 | 16350 | 55 |
| 498 | 20240416 | 125200 | 5274799840 | 16350 | 16350 | 16350 | 16350 | 340 |
| 499 | 20240416 | 125100 | 5269240840 | 16350 | 16350 | 16360 | 16350 | 280 |
| 500 | 20240416 | 125000 | 5264662740 | 16350 | 16350 | 16350 | 16340 | 187 |
| 501 | 20240416 | 124900 | 5261606670 | 16340 | 16350 | 16350 | 16340 | 159 |
| 502 | 20240416 | 124800 | 5259007110 | 16330 | 16330 | 16330 | 16330 | 171 |
| 503 | 20240416 | 124700 | 5256214680 | 16340 | 16340 | 16340 | 16340 | 13 |
| 504 | 20240416 | 124600 | 5256002260 | 16350 | 16330 | 16350 | 16330 | 89 |
| 505 | 20240416 | 124500 | 5254547930 | 16330 | 16330 | 16330 | 16330 | 512 |
| 506 | 20240416 | 124400 | 5246186970 | 16320 | 16320 | 16320 | 16320 | 67 |
| 507 | 20240416 | 124300 | 5245093530 | 16310 | 16310 | 16310 | 16310 | 250 |
| 508 | 20240416 | 124200 | 5241016030 | 16310 | 16300 | 16320 | 16300 | 18 |
| 509 | 20240416 | 124100 | 5240722530 | 16300 | 16300 | 16300 | 16300 | 188 |
| 510 | 20240416 | 124000 | 5237658130 | 16300 | 16300 | 16300 | 16300 | 17 |
| 511 | 20240416 | 123900 | 5237381030 | 16290 | 16290 | 16290 | 16290 | 0 |
| 512 | 20240416 | 123800 | 5237381030 | 16290 | 16300 | 16300 | 16290 | 215 |
| 513 | 20240416 | 123700 | 5233877530 | 16300 | 16300 | 16300 | 16300 | 102 |
| 514 | 20240416 | 123600 | 5232214930 | 16300 | 16280 | 16300 | 16280 | 64 |
| 515 | 20240416 | 123500 | 5231172770 | 16280 | 16300 | 16300 | 16280 | 62 |
| 516 | 20240416 | 123400 | 5230163390 | 16300 | 16280 | 16300 | 16270 | 604 |
| 517 | 20240416 | 123300 | 5220323040 | 16280 | 16290 | 16290 | 16280 | 656 |
| 518 | 20240416 | 123200 | 5209643350 | 16290 | 16300 | 16300 | 16290 | 530 |
| 519 | 20240416 | 123100 | 5201008070 | 16300 | 16310 | 16310 | 16300 | 938 |
| 520 | 20240416 | 123000 | 5185717280 | 16310 | 16310 | 16310 | 16310 | 53 |
| 521 | 20240416 | 122900 | 5184852850 | 16310 | 16310 | 16310 | 16300 | 596 |
| 522 | 20240416 | 122800 | 5175132120 | 16310 | 16310 | 16310 | 16310 | 61 |
| 523 | 20240416 | 122700 | 5174137210 | 16310 | 16310 | 16310 | 16310 | 65 |
| 524 | 20240416 | 122600 | 5173077060 | 16300 | 16300 | 16300 | 16300 | 44 |
| 525 | 20240416 | 122500 | 5172359860 | 16300 | 16310 | 16310 | 16300 | 942 |
| 526 | 20240416 | 122400 | 5157001290 | 16310 | 16310 | 16310 | 16310 | 110 |
| 527 | 20240416 | 122300 | 5155207190 | 16300 | 16300 | 16300 | 16300 | 59 |
| 528 | 20240416 | 122200 | 5154245490 | 16300 | 16320 | 16320 | 16300 | 420 |
| 529 | 20240416 | 122100 | 5147396640 | 16310 | 16320 | 16320 | 16310 | 1015 |
| 530 | 20240416 | 122000 | 5130833760 | 16320 | 16320 | 16320 | 16320 | 194 |
| 531 | 20240416 | 121900 | 5127667680 | 16330 | 16330 | 16330 | 16320 | 127 |
| 532 | 20240416 | 121800 | 5125594420 | 16330 | 16330 | 16330 | 16330 | 10 |
| 533 | 20240416 | 121700 | 5125431120 | 16320 | 16320 | 16320 | 16320 | 215 |
| 534 | 20240416 | 121600 | 5121922320 | 16320 | 16320 | 16320 | 16320 | 1 |
| 535 | 20240416 | 121500 | 5121906000 | 16320 | 16320 | 16330 | 16320 | 154 |
| 536 | 20240416 | 121400 | 5119392630 | 16320 | 16320 | 16320 | 16320 | 230 |
| 537 | 20240416 | 121300 | 5115639030 | 16320 | 16320 | 16320 | 16310 | 235 |
| 538 | 20240416 | 121200 | 5111805830 | 16320 | 16320 | 16320 | 16320 | 250 |
| 539 | 20240416 | 121100 | 5107725830 | 16330 | 16340 | 16340 | 16330 | 205 |
| 540 | 20240416 | 121000 | 5104376180 | 16340 | 16330 | 16340 | 16330 | 3 |
| 541 | 20240416 | 120900 | 5104327170 | 16340 | 16330 | 16340 | 16330 | 67 |
| 542 | 20240416 | 120800 | 5103233050 | 16330 | 16330 | 16340 | 16330 | 91 |
| 543 | 20240416 | 120700 | 5101746970 | 16330 | 16340 | 16340 | 16330 | 171 |
| 544 | 20240416 | 120600 | 5098954330 | 16330 | 16330 | 16340 | 16330 | 334 |
| 545 | 20240416 | 120500 | 5093500100 | 16330 | 16330 | 16330 | 16330 | 119 |
| 546 | 20240416 | 120400 | 5091556830 | 16330 | 16340 | 16340 | 16330 | 145 |
| 547 | 20240416 | 120300 | 5089188680 | 16340 | 16340 | 16340 | 16340 | 58 |
| 548 | 20240416 | 120200 | 5088240960 | 16340 | 16340 | 16350 | 16340 | 176 |
| 549 | 20240416 | 120100 | 5085365020 | 16330 | 16330 | 16330 | 16330 | 342 |
| 550 | 20240416 | 120000 | 5079780160 | 16320 | 16320 | 16320 | 16320 | 0 |
| 551 | 20240416 | 115900 | 5079780160 | 16320 | 16320 | 16320 | 16320 | 1 |
| 552 | 20240416 | 115800 | 5079763840 | 16320 | 16330 | 16330 | 16320 | 123 |
| 553 | 20240416 | 115700 | 5077756430 | 16320 | 16320 | 16320 | 16320 | 12 |
| 554 | 20240416 | 115600 | 5077560590 | 16320 | 16330 | 16330 | 16320 | 306 |
| 555 | 20240416 | 115500 | 5072565190 | 16330 | 16350 | 16360 | 16330 | 849 |
| 556 | 20240416 | 115400 | 5058697680 | 16350 | 16340 | 16350 | 16340 | 163 |
| 557 | 20240416 | 115300 | 5056034170 | 16350 | 16360 | 16360 | 16350 | 82 |
| 558 | 20240416 | 115200 | 5054693260 | 16360 | 16360 | 16360 | 16360 | 149 |
| 559 | 20240416 | 115100 | 5052255620 | 16360 | 16360 | 16360 | 16360 | 0 |
| 560 | 20240416 | 115000 | 5052255620 | 16360 | 16310 | 16360 | 16310 | 9 |
| 561 | 20240416 | 114900 | 5052108780 | 16300 | 16300 | 16310 | 16300 | 150 |
| 562 | 20240416 | 114800 | 5049663770 | 16300 | 16350 | 16350 | 16300 | 614 |
| 563 | 20240416 | 114700 | 5039647180 | 16370 | 16350 | 16370 | 16350 | 730 |
| 564 | 20240416 | 114600 | 5027698020 | 16360 | 16300 | 16360 | 16300 | 15 |
| 565 | 20240416 | 114500 | 5027452860 | 16300 | 16300 | 16300 | 16300 | 378 |
| 566 | 20240416 | 114400 | 5021291460 | 16280 | 16300 | 16300 | 16280 | 47 |
| 567 | 20240416 | 114300 | 5020526180 | 16280 | 16280 | 16290 | 16280 | 201 |
| 568 | 20240416 | 114200 | 5017253800 | 16280 | 16280 | 16290 | 16280 | 5 |
| 569 | 20240416 | 114100 | 5017172370 | 16290 | 16300 | 16300 | 16290 | 45 |
| 570 | 20240416 | 114000 | 5016438990 | 16300 | 16290 | 16300 | 16290 | 22 |
| 571 | 20240416 | 113900 | 5016080510 | 16290 | 16360 | 16360 | 16280 | 21 |
| 572 | 20240416 | 113800 | 5015737800 | 16260 | 16280 | 16290 | 16260 | 543 |
| 573 | 20240416 | 113700 | 5006906220 | 16280 | 16280 | 16280 | 16280 | 35 |
| 574 | 20240416 | 113600 | 5006336420 | 16270 | 16360 | 16370 | 16270 | 28 |
| 575 | 20240416 | 113500 | 5005878400 | 16270 | 16270 | 16270 | 16250 | 729 |
| 576 | 20240416 | 113400 | 4994027220 | 16270 | 16270 | 16270 | 16260 | 36 |
| 577 | 20240416 | 113300 | 4993441600 | 16270 | 16290 | 16290 | 16270 | 618 |
| 578 | 20240416 | 113200 | 4983383910 | 16280 | 16340 | 16340 | 16280 | 80 |
| 579 | 20240416 | 113100 | 4982081310 | 16340 | 16280 | 16380 | 16280 | 165 |
| 580 | 20240416 | 113000 | 4979387930 | 16280 | 16270 | 16280 | 16270 | 21 |
| 581 | 20240416 | 112900 | 4979046060 | 16280 | 16290 | 16290 | 16280 | 519 |
| 582 | 20240416 | 112800 | 4970596530 | 16290 | 16340 | 16340 | 16290 | 75 |
| 583 | 20240416 | 112700 | 4969374480 | 16320 | 16340 | 16340 | 16320 | 1112 |
| 584 | 20240416 | 112600 | 4951225940 | 16340 | 16280 | 16340 | 16280 | 341 |
| 585 | 20240416 | 112500 | 4945663760 | 16300 | 16280 | 16300 | 16280 | 41 |
| 586 | 20240416 | 112400 | 4944996080 | 16280 | 16210 | 16280 | 16210 | 158 |
| 587 | 20240416 | 112300 | 4942425270 | 16210 | 16210 | 16210 | 16210 | 222 |
| 588 | 20240416 | 112200 | 4938826650 | 16210 | 16200 | 16270 | 16200 | 704 |
| 589 | 20240416 | 112100 | 4927414680 | 16200 | 16250 | 16250 | 16200 | 11819 |
| 590 | 20240416 | 112000 | 4735847830 | 16250 | 16250 | 16250 | 16240 | 492 |
| 591 | 20240416 | 111900 | 4727857630 | 16240 | 16240 | 16250 | 16240 | 219 |
| 592 | 20240416 | 111800 | 4724299790 | 16250 | 16230 | 16250 | 16220 | 1334 |
| 593 | 20240416 | 111700 | 4702643580 | 16220 | 16230 | 16230 | 16220 | 565 |
| 594 | 20240416 | 111600 | 4693478800 | 16220 | 16250 | 16250 | 16220 | 2796 |
| 595 | 20240416 | 111500 | 4648110820 | 16250 | 16270 | 16270 | 16250 | 509 |
| 596 | 20240416 | 111400 | 4639839040 | 16250 | 16290 | 16290 | 16250 | 4166 |
| 597 | 20240416 | 111300 | 4572055810 | 16290 | 16290 | 16290 | 16280 | 535 |
| 598 | 20240416 | 111200 | 4563342650 | 16290 | 16290 | 16310 | 16280 | 1213 |
| 599 | 20240416 | 111100 | 4543594190 | 16310 | 16280 | 16320 | 16280 | 368 |
| 600 | 20240416 | 111000 | 4537602960 | 16280 | 16320 | 16320 | 16280 | 235 |
| 601 | 20240416 | 110900 | 4533773080 | 16330 | 16280 | 16330 | 16270 | 626 |
| 602 | 20240416 | 110800 | 4523579140 | 16280 | 16300 | 16300 | 16280 | 767 |
| 603 | 20240416 | 110700 | 4511090100 | 16290 | 16300 | 16300 | 16290 | 2186 |
| 604 | 20240416 | 110600 | 4475460180 | 16300 | 16340 | 16340 | 16300 | 265 |
| 605 | 20240416 | 110500 | 4471135160 | 16340 | 16390 | 16390 | 16300 | 6133 |
| 606 | 20240416 | 110400 | 4370916190 | 16390 | 16440 | 16440 | 16380 | 83 |
| 607 | 20240416 | 110300 | 4369555540 | 16380 | 16390 | 16390 | 16380 | 1508 |
| 608 | 20240416 | 110200 | 4344850800 | 16380 | 16430 | 16430 | 16380 | 2062 |
| 609 | 20240416 | 110100 | 4311041010 | 16400 | 16440 | 16440 | 16400 | 589 |
| 610 | 20240416 | 110000 | 4301366590 | 16430 | 16400 | 16440 | 16400 | 1034 |
| 611 | 20240416 | 105900 | 4284370440 | 16410 | 16400 | 16410 | 16380 | 547 |
| 612 | 20240416 | 105800 | 4275399670 | 16400 | 16410 | 16410 | 16400 | 119 |
| 613 | 20240416 | 105700 | 4273447890 | 16410 | 16400 | 16410 | 16400 | 78 |
| 614 | 20240416 | 105600 | 4272168470 | 16380 | 16390 | 16390 | 16370 | 328 |
| 615 | 20240416 | 105500 | 4266796340 | 16400 | 16380 | 16410 | 16370 | 910 |
| 616 | 20240416 | 105400 | 4251876560 | 16380 | 16370 | 16380 | 16370 | 387 |
| 617 | 20240416 | 105300 | 4245540790 | 16370 | 16370 | 16370 | 16370 | 243 |
| 618 | 20240416 | 105200 | 4241562880 | 16370 | 16380 | 16380 | 16370 | 396 |
| 619 | 20240416 | 105100 | 4235079240 | 16370 | 16370 | 16370 | 16370 | 715 |
| 620 | 20240416 | 105000 | 4223374690 | 16370 | 16390 | 16390 | 16370 | 1482 |
| 621 | 20240416 | 104900 | 4199097560 | 16390 | 16390 | 16400 | 16390 | 74 |
| 622 | 20240416 | 104800 | 4197884680 | 16390 | 16390 | 16390 | 16390 | 60 |
| 623 | 20240416 | 104700 | 4196901280 | 16380 | 16400 | 16410 | 16380 | 231 |
| 624 | 20240416 | 104600 | 4193113720 | 16400 | 16390 | 16410 | 16390 | 218 |
| 625 | 20240416 | 104500 | 4189538340 | 16400 | 16400 | 16400 | 16400 | 1 |
| 626 | 20240416 | 104400 | 4189521940 | 16410 | 16360 | 16410 | 16350 | 392 |
| 627 | 20240416 | 104300 | 4183106860 | 16360 | 16410 | 16410 | 16360 | 93 |
| 628 | 20240416 | 104200 | 4181583610 | 16350 | 16360 | 16360 | 16350 | 535 |
| 629 | 20240416 | 104100 | 4172834350 | 16360 | 16350 | 16360 | 16350 | 789 |
| 630 | 20240416 | 104000 | 4159933860 | 16350 | 16370 | 16370 | 16350 | 1526 |
| 631 | 20240416 | 103900 | 4134968520 | 16370 | 16390 | 16410 | 16370 | 1457 |
| 632 | 20240416 | 103800 | 4111114130 | 16390 | 16390 | 16390 | 16390 | 149 |
| 633 | 20240416 | 103700 | 4108672020 | 16390 | 16410 | 16410 | 16390 | 819 |
| 634 | 20240416 | 103600 | 4095234000 | 16410 | 16450 | 16450 | 16410 | 1243 |
| 635 | 20240416 | 103500 | 4074813130 | 16450 | 16470 | 16470 | 16440 | 752 |
| 636 | 20240416 | 103400 | 4062441350 | 16460 | 16450 | 16460 | 16450 | 181 |
| 637 | 20240416 | 103300 | 4059463330 | 16450 | 16430 | 16450 | 16430 | 1396 |
| 638 | 20240416 | 103200 | 4036502970 | 16420 | 16400 | 16420 | 16400 | 1811 |
| 639 | 20240416 | 103100 | 4006799280 | 16400 | 16400 | 16400 | 16400 | 110 |
| 640 | 20240416 | 103000 | 4004995280 | 16400 | 16390 | 16400 | 16390 | 155 |
| 641 | 20240416 | 102900 | 4002454460 | 16370 | 16400 | 16400 | 16370 | 1635 |
| 642 | 20240416 | 102800 | 3975667030 | 16390 | 16390 | 16400 | 16390 | 610 |
| 643 | 20240416 | 102700 | 3965664060 | 16400 | 16390 | 16400 | 16390 | 584 |
| 644 | 20240416 | 102600 | 3956092100 | 16400 | 16400 | 16450 | 16400 | 673 |
| 645 | 20240416 | 102500 | 3945053190 | 16450 | 16400 | 16450 | 16370 | 1025 |
| 646 | 20240416 | 102400 | 3928252310 | 16390 | 16390 | 16400 | 16370 | 1218 |
| 647 | 20240416 | 102300 | 3908284720 | 16370 | 16370 | 16390 | 16360 | 570 |
| 648 | 20240416 | 102200 | 3898951400 | 16370 | 16380 | 16380 | 16360 | 514 |
| 649 | 20240416 | 102100 | 3890540740 | 16360 | 16400 | 16400 | 16360 | 3240 |
| 650 | 20240416 | 102000 | 3837487470 | 16400 | 16390 | 16420 | 16390 | 600 |
| 651 | 20240416 | 101900 | 3827649380 | 16380 | 16420 | 16460 | 16380 | 2811 |
| 652 | 20240416 | 101800 | 3781573390 | 16420 | 16410 | 16420 | 16410 | 43 |
| 653 | 20240416 | 101700 | 3780867340 | 16400 | 16420 | 16480 | 16400 | 1709 |
| 654 | 20240416 | 101600 | 3752827570 | 16420 | 16410 | 16420 | 16410 | 786 |
| 655 | 20240416 | 101500 | 3739926070 | 16400 | 16410 | 16410 | 16400 | 546 |
| 656 | 20240416 | 101400 | 3730968210 | 16410 | 16470 | 16470 | 16410 | 1433 |
| 657 | 20240416 | 101300 | 3707412390 | 16500 | 16470 | 16500 | 16440 | 2634 |
| 658 | 20240416 | 101200 | 3664042930 | 16480 | 16500 | 16500 | 16480 | 620 |
| 659 | 20240416 | 101100 | 3653823330 | 16500 | 16500 | 16530 | 16500 | 508 |
| 660 | 20240416 | 101000 | 3645436980 | 16530 | 16530 | 16530 | 16530 | 2 |
| 661 | 20240416 | 100900 | 3645403920 | 16530 | 16470 | 16530 | 16460 | 376 |
| 662 | 20240416 | 100800 | 3639211200 | 16470 | 16470 | 16480 | 16470 | 435 |
| 663 | 20240416 | 100700 | 3632046740 | 16540 | 16490 | 16550 | 16470 | 819 |
| 664 | 20240416 | 100600 | 3618541000 | 16540 | 16560 | 16560 | 16500 | 4706 |
| 665 | 20240416 | 100500 | 3540791310 | 16570 | 16560 | 16570 | 16560 | 510 |
| 666 | 20240416 | 100400 | 3532341500 | 16560 | 16550 | 16560 | 16550 | 615 |
| 667 | 20240416 | 100300 | 3522161950 | 16560 | 16570 | 16570 | 16560 | 103 |
| 668 | 20240416 | 100200 | 3520456130 | 16570 | 16520 | 16570 | 16520 | 1225 |
| 669 | 20240416 | 100100 | 3500160410 | 16520 | 16520 | 16520 | 16510 | 489 |
| 670 | 20240416 | 100000 | 3492082490 | 16510 | 16500 | 16520 | 16500 | 812 |
| 671 | 20240416 | 095900 | 3478676050 | 16510 | 16510 | 16510 | 16500 | 3112 |
| 672 | 20240416 | 095800 | 3427313700 | 16510 | 16560 | 16560 | 16510 | 1519 |
| 673 | 20240416 | 095700 | 3402214860 | 16560 | 16540 | 16560 | 16530 | 144 |
| 674 | 20240416 | 095600 | 3399833510 | 16550 | 16560 | 16570 | 16550 | 2070 |
| 675 | 20240416 | 095500 | 3365563950 | 16560 | 16570 | 16570 | 16560 | 715 |
| 676 | 20240416 | 095400 | 3353722970 | 16570 | 16570 | 16570 | 16530 | 666 |
| 677 | 20240416 | 095300 | 3342693990 | 16560 | 16550 | 16560 | 16510 | 2283 |
| 678 | 20240416 | 095200 | 3304978830 | 16550 | 16530 | 16570 | 16520 | 924 |
| 679 | 20240416 | 095100 | 3289707000 | 16570 | 16570 | 16610 | 16530 | 2063 |
| 680 | 20240416 | 095000 | 3255565520 | 16570 | 16610 | 16620 | 16570 | 2720 |
| 681 | 20240416 | 094900 | 3210426050 | 16610 | 16660 | 16660 | 16610 | 2257 |
| 682 | 20240416 | 094800 | 3172894440 | 16650 | 16660 | 16660 | 16640 | 1512 |
| 683 | 20240416 | 094700 | 3147720520 | 16650 | 16690 | 16700 | 16650 | 1119 |
| 684 | 20240416 | 094600 | 3129074850 | 16700 | 16700 | 16750 | 16660 | 2342 |
| 685 | 20240416 | 094500 | 3090005090 | 16700 | 16750 | 16770 | 16700 | 4466 |
| 686 | 20240416 | 094400 | 3015331980 | 16750 | 16780 | 16780 | 16750 | 1083 |
| 687 | 20240416 | 094300 | 2997182530 | 16780 | 16800 | 16800 | 16760 | 618 |
| 688 | 20240416 | 094200 | 2986808990 | 16790 | 16840 | 16850 | 16790 | 1493 |
| 689 | 20240416 | 094100 | 2961685760 | 16850 | 16850 | 16850 | 16820 | 3345 |
| 690 | 20240416 | 094000 | 2905347430 | 16850 | 16750 | 16850 | 16740 | 2645 |
| 691 | 20240416 | 093900 | 2860963610 | 16740 | 16740 | 16760 | 16730 | 1260 |
| 692 | 20240416 | 093800 | 2839864240 | 16740 | 16740 | 16760 | 16720 | 7308 |
| 693 | 20240416 | 093700 | 2717593970 | 16740 | 16650 | 16760 | 16650 | 2138 |
| 694 | 20240416 | 093600 | 2681882550 | 16650 | 16620 | 16680 | 16620 | 5210 |
| 695 | 20240416 | 093500 | 2595226490 | 16620 | 16670 | 16670 | 16620 | 1795 |
| 696 | 20240416 | 093400 | 2565351790 | 16670 | 16680 | 16680 | 16650 | 3555 |
| 697 | 20240416 | 093300 | 2506104840 | 16660 | 16810 | 16810 | 16640 | 9146 |
| 698 | 20240416 | 093200 | 2353228410 | 16810 | 16920 | 16930 | 16810 | 9626 |
| 699 | 20240416 | 093100 | 2190946230 | 16920 | 17000 | 17050 | 16920 | 12319 |
| 700 | 20240416 | 093000 | 1981806410 | 17010 | 16920 | 17170 | 16900 | 34938 |
| 701 | 20240416 | 092900 | 1385557220 | 16920 | 16570 | 16930 | 16570 | 28660 |
| 702 | 20240416 | 092800 | 902815220 | 16570 | 16380 | 16610 | 16380 | 5709 |
| 703 | 20240416 | 092700 | 808367380 | 16370 | 16320 | 16370 | 16290 | 1718 |
| 704 | 20240416 | 092600 | 780295670 | 16320 | 16270 | 16320 | 16270 | 2571 |
| 705 | 20240416 | 092500 | 738420060 | 16270 | 16260 | 16270 | 16260 | 319 |
| 706 | 20240416 | 092400 | 733231940 | 16250 | 16250 | 16260 | 16250 | 423 |
| 707 | 20240416 | 092300 | 726358180 | 16250 | 16240 | 16260 | 16240 | 239 |
| 708 | 20240416 | 092200 | 722474450 | 16230 | 16240 | 16260 | 16230 | 1346 |
| 709 | 20240416 | 092100 | 700602550 | 16230 | 16250 | 16250 | 16220 | 1349 |
| 710 | 20240416 | 092000 | 678705310 | 16250 | 16220 | 16260 | 16220 | 840 |
| 711 | 20240416 | 091900 | 665076900 | 16220 | 16240 | 16240 | 16220 | 1689 |
| 712 | 20240416 | 091800 | 637673560 | 16250 | 16250 | 16250 | 16240 | 392 |
| 713 | 20240416 | 091700 | 631305870 | 16250 | 16260 | 16270 | 16250 | 1419 |
| 714 | 20240416 | 091600 | 608240420 | 16270 | 16260 | 16270 | 16260 | 700 |
| 715 | 20240416 | 091500 | 596851450 | 16260 | 16250 | 16260 | 16250 | 931 |
| 716 | 20240416 | 091400 | 581720970 | 16260 | 16280 | 16290 | 16260 | 2040 |
| 717 | 20240416 | 091300 | 548524590 | 16290 | 16300 | 16310 | 16290 | 2058 |
| 718 | 20240416 | 091200 | 514990700 | 16310 | 16330 | 16330 | 16300 | 4158 |
| 719 | 20240416 | 091100 | 447146970 | 16330 | 16320 | 16330 | 16320 | 174 |
| 720 | 20240416 | 091000 | 444306620 | 16320 | 16340 | 16340 | 16320 | 1081 |
| 721 | 20240416 | 090900 | 426656090 | 16330 | 16350 | 16350 | 16330 | 1282 |
| 722 | 20240416 | 090800 | 405706220 | 16350 | 16330 | 16360 | 16310 | 2441 |
| 723 | 20240416 | 090700 | 365847760 | 16330 | 16330 | 16330 | 16300 | 5511 |
| 724 | 20240416 | 090600 | 275908080 | 16330 | 16330 | 16350 | 16320 | 1073 |
| 725 | 20240416 | 090500 | 258385310 | 16330 | 16310 | 16350 | 16310 | 1477 |
| 726 | 20240416 | 090400 | 234258110 | 16310 | 16290 | 16310 | 16290 | 1355 |
| 727 | 20240416 | 090300 | 212180210 | 16290 | 16290 | 16290 | 16270 | 1782 |
| 728 | 20240416 | 090200 | 183167670 | 16350 | 16230 | 16350 | 16230 | 3626 |
| 729 | 20240416 | 090100 | 124157180 | 16230 | 16220 | 16250 | 16210 | 640 |
| 730 | 20240416 | 090000 | 113776590 | 16210 | 16200 | 16280 | 16200 | 6984 |