41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 214700 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 6318 |
| 3 | 20240529 | 214600 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 4 | 20240529 | 214500 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 5 | 20240529 | 214400 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 6 | 20240529 | 214300 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 7 | 20240529 | 214200 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 8 | 20240529 | 214100 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 9 | 20240529 | 214000 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 10 | 20240529 | 213900 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 11 | 20240529 | 213800 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 12 | 20240529 | 213700 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 13 | 20240529 | 213600 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 14 | 20240529 | 213500 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 15 | 20240529 | 213400 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 16 | 20240529 | 213300 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 17 | 20240529 | 213200 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 18 | 20240529 | 213100 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 19 | 20240529 | 213000 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 20 | 20240529 | 212900 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 21 | 20240529 | 212800 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 22 | 20240529 | 212700 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 23 | 20240529 | 212600 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 24 | 20240529 | 212500 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 25 | 20240529 | 212400 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 26 | 20240529 | 212300 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 27 | 20240529 | 212200 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 28 | 20240529 | 212100 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 29 | 20240529 | 212000 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 30 | 20240529 | 211900 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 31 | 20240529 | 211800 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 32 | 20240529 | 211700 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 6318 |
| 33 | 20240529 | 211600 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 34 | 20240529 | 211500 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 35 | 20240529 | 211400 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 36 | 20240529 | 211300 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 37 | 20240529 | 211200 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 38 | 20240529 | 211100 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 39 | 20240529 | 211000 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 40 | 20240529 | 210900 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 41 | 20240529 | 210800 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 42 | 20240529 | 210700 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 43 | 20240529 | 210600 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 44 | 20240529 | 210500 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 45 | 20240529 | 210400 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 46 | 20240529 | 210300 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 47 | 20240529 | 210200 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 48 | 20240529 | 210100 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 49 | 20240529 | 210000 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 50 | 20240529 | 205900 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 51 | 20240529 | 205800 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 52 | 20240529 | 205700 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 53 | 20240529 | 205600 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 54 | 20240529 | 205500 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 55 | 20240529 | 205400 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 56 | 20240529 | 205300 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 57 | 20240529 | 205200 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 58 | 20240529 | 205100 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 59 | 20240529 | 205000 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 60 | 20240529 | 204900 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 61 | 20240529 | 204800 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 62 | 20240529 | 204700 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 6318 |
| 63 | 20240529 | 204600 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 64 | 20240529 | 204500 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 65 | 20240529 | 204400 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 66 | 20240529 | 204300 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 67 | 20240529 | 204200 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 68 | 20240529 | 204100 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 69 | 20240529 | 204000 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 70 | 20240529 | 203900 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 71 | 20240529 | 203800 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 72 | 20240529 | 203700 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 73 | 20240529 | 203600 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 74 | 20240529 | 203500 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 75 | 20240529 | 203400 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 76 | 20240529 | 203300 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 77 | 20240529 | 203200 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 78 | 20240529 | 203100 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 79 | 20240529 | 203000 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 80 | 20240529 | 202900 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 81 | 20240529 | 202800 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 82 | 20240529 | 202700 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 83 | 20240529 | 202600 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 84 | 20240529 | 202500 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 85 | 20240529 | 202400 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 86 | 20240529 | 202300 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 87 | 20240529 | 202200 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 88 | 20240529 | 202100 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 89 | 20240529 | 202000 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 90 | 20240529 | 201900 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 91 | 20240529 | 201800 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 92 | 20240529 | 201700 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 6318 |
| 93 | 20240529 | 201600 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 94 | 20240529 | 201500 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 95 | 20240529 | 201400 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 96 | 20240529 | 201300 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 97 | 20240529 | 201200 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 98 | 20240529 | 201100 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 99 | 20240529 | 201000 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 100 | 20240529 | 200900 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 101 | 20240529 | 200800 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 102 | 20240529 | 200700 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 103 | 20240529 | 200600 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 104 | 20240529 | 200500 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 105 | 20240529 | 200400 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 106 | 20240529 | 200300 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 107 | 20240529 | 200200 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 108 | 20240529 | 200100 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 109 | 20240529 | 200000 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 110 | 20240529 | 195900 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 111 | 20240529 | 195800 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 112 | 20240529 | 195700 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 113 | 20240529 | 195600 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 114 | 20240529 | 195500 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 115 | 20240529 | 195400 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 116 | 20240529 | 195300 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 117 | 20240529 | 195200 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 118 | 20240529 | 195100 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 119 | 20240529 | 195000 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 120 | 20240529 | 194900 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 121 | 20240529 | 194800 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 122 | 20240529 | 194700 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 6318 |
| 123 | 20240529 | 194600 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 124 | 20240529 | 194500 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 125 | 20240529 | 194400 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 126 | 20240529 | 194300 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 127 | 20240529 | 194200 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 128 | 20240529 | 194100 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 129 | 20240529 | 194000 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 130 | 20240529 | 193900 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 131 | 20240529 | 193800 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 132 | 20240529 | 193700 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 133 | 20240529 | 193600 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 134 | 20240529 | 193500 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 135 | 20240529 | 193400 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 136 | 20240529 | 193300 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 137 | 20240529 | 193200 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 138 | 20240529 | 193100 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 139 | 20240529 | 193000 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 140 | 20240529 | 192900 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 141 | 20240529 | 192800 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 142 | 20240529 | 192700 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 143 | 20240529 | 192600 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 144 | 20240529 | 192500 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 145 | 20240529 | 192400 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 146 | 20240529 | 192300 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 147 | 20240529 | 192200 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 148 | 20240529 | 192100 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 149 | 20240529 | 192000 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 150 | 20240529 | 191900 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 151 | 20240529 | 191800 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 152 | 20240529 | 191700 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 6318 |
| 153 | 20240529 | 191600 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 154 | 20240529 | 191500 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 155 | 20240529 | 191400 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 156 | 20240529 | 191300 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 157 | 20240529 | 191200 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 158 | 20240529 | 191100 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 159 | 20240529 | 191000 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 160 | 20240529 | 190900 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 161 | 20240529 | 190800 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 162 | 20240529 | 190700 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 163 | 20240529 | 190600 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 164 | 20240529 | 190500 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 165 | 20240529 | 190400 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 166 | 20240529 | 190300 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 167 | 20240529 | 190200 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 168 | 20240529 | 190100 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 169 | 20240529 | 190000 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 170 | 20240529 | 185900 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 171 | 20240529 | 185800 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 172 | 20240529 | 185700 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 173 | 20240529 | 185600 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 174 | 20240529 | 185500 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 175 | 20240529 | 185400 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 176 | 20240529 | 185300 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 177 | 20240529 | 185200 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 178 | 20240529 | 185100 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 179 | 20240529 | 185000 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 180 | 20240529 | 184900 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 181 | 20240529 | 184800 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 182 | 20240529 | 184700 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 6318 |
| 183 | 20240529 | 184600 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 184 | 20240529 | 184500 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 185 | 20240529 | 184400 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 186 | 20240529 | 184300 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 187 | 20240529 | 184200 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 188 | 20240529 | 184100 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 189 | 20240529 | 184000 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 190 | 20240529 | 183900 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 191 | 20240529 | 183800 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 192 | 20240529 | 183700 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 193 | 20240529 | 183600 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 194 | 20240529 | 183500 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 195 | 20240529 | 183400 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 196 | 20240529 | 183300 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 197 | 20240529 | 183200 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 198 | 20240529 | 183100 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 199 | 20240529 | 183000 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 200 | 20240529 | 182900 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 201 | 20240529 | 182800 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 202 | 20240529 | 182700 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 203 | 20240529 | 182600 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 204 | 20240529 | 182500 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 205 | 20240529 | 182400 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 206 | 20240529 | 182300 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 207 | 20240529 | 182200 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 208 | 20240529 | 182100 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 209 | 20240529 | 182000 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 210 | 20240529 | 181900 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 211 | 20240529 | 181800 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 212 | 20240529 | 181700 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 6318 |
| 213 | 20240529 | 181600 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 214 | 20240529 | 181500 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 215 | 20240529 | 181400 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 216 | 20240529 | 181300 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 217 | 20240529 | 181200 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 218 | 20240529 | 181100 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 219 | 20240529 | 181000 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 220 | 20240529 | 180900 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 221 | 20240529 | 180800 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 222 | 20240529 | 180700 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 223 | 20240529 | 180600 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 224 | 20240529 | 180500 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 225 | 20240529 | 180400 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 226 | 20240529 | 180300 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 227 | 20240529 | 180200 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 228 | 20240529 | 180100 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 229 | 20240529 | 180000 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 230 | 20240529 | 175900 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 231 | 20240529 | 175800 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 232 | 20240529 | 175700 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 233 | 20240529 | 175600 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 234 | 20240529 | 175500 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 235 | 20240529 | 175400 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 236 | 20240529 | 175300 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 237 | 20240529 | 175200 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 238 | 20240529 | 175100 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 239 | 20240529 | 175000 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 240 | 20240529 | 174900 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 241 | 20240529 | 174800 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 242 | 20240529 | 174700 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 6318 |
| 243 | 20240529 | 174600 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 244 | 20240529 | 174500 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 245 | 20240529 | 174400 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 246 | 20240529 | 174300 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 247 | 20240529 | 174200 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 248 | 20240529 | 174100 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 249 | 20240529 | 174000 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 250 | 20240529 | 173900 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 251 | 20240529 | 173800 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 252 | 20240529 | 173700 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 253 | 20240529 | 173600 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 254 | 20240529 | 173500 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 255 | 20240529 | 173400 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 256 | 20240529 | 173300 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 257 | 20240529 | 173200 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 258 | 20240529 | 173100 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 259 | 20240529 | 173000 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 260 | 20240529 | 172900 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 261 | 20240529 | 172800 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 262 | 20240529 | 172700 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 263 | 20240529 | 172600 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 264 | 20240529 | 172500 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 265 | 20240529 | 172400 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 266 | 20240529 | 172300 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 267 | 20240529 | 172200 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 268 | 20240529 | 172100 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 269 | 20240529 | 172000 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 270 | 20240529 | 171900 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 271 | 20240529 | 171800 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 272 | 20240529 | 171700 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 6318 |
| 273 | 20240529 | 171600 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 274 | 20240529 | 171500 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 275 | 20240529 | 171400 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 276 | 20240529 | 171300 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 277 | 20240529 | 171200 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 278 | 20240529 | 171100 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 279 | 20240529 | 171000 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 280 | 20240529 | 170900 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 281 | 20240529 | 170800 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 282 | 20240529 | 170700 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 283 | 20240529 | 170600 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 284 | 20240529 | 170500 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 285 | 20240529 | 170400 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 286 | 20240529 | 170300 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 287 | 20240529 | 170200 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 288 | 20240529 | 170100 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 289 | 20240529 | 170000 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 290 | 20240529 | 165900 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 291 | 20240529 | 165800 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 292 | 20240529 | 165700 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 293 | 20240529 | 165600 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 294 | 20240529 | 165500 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 295 | 20240529 | 165400 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 296 | 20240529 | 165300 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 297 | 20240529 | 165200 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 298 | 20240529 | 165100 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 299 | 20240529 | 165000 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 300 | 20240529 | 164900 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 301 | 20240529 | 164800 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 302 | 20240529 | 164700 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 6318 |
| 303 | 20240529 | 164600 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 304 | 20240529 | 164500 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 305 | 20240529 | 164400 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 306 | 20240529 | 164300 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 307 | 20240529 | 164200 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 308 | 20240529 | 164100 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 309 | 20240529 | 164000 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 310 | 20240529 | 163900 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 311 | 20240529 | 163800 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 312 | 20240529 | 163700 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 313 | 20240529 | 163600 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 314 | 20240529 | 163500 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 315 | 20240529 | 163400 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 316 | 20240529 | 163300 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 317 | 20240529 | 163200 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 318 | 20240529 | 163100 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 319 | 20240529 | 163000 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 320 | 20240529 | 162900 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 321 | 20240529 | 162800 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 322 | 20240529 | 162700 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 323 | 20240529 | 162600 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 324 | 20240529 | 162500 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 325 | 20240529 | 162400 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 326 | 20240529 | 162300 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 327 | 20240529 | 162200 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 328 | 20240529 | 162100 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 329 | 20240529 | 162000 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 330 | 20240529 | 161900 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 331 | 20240529 | 161800 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 332 | 20240529 | 161700 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 6318 |
| 333 | 20240529 | 161600 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 334 | 20240529 | 161500 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 335 | 20240529 | 161400 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 336 | 20240529 | 161300 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 337 | 20240529 | 161200 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 338 | 20240529 | 161100 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 339 | 20240529 | 161000 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 340 | 20240529 | 160900 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 341 | 20240529 | 160800 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 342 | 20240529 | 160700 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 343 | 20240529 | 160600 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 344 | 20240529 | 160500 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 345 | 20240529 | 160400 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 346 | 20240529 | 160300 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 347 | 20240529 | 160200 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 348 | 20240529 | 160100 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 349 | 20240529 | 160000 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 350 | 20240529 | 155900 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 351 | 20240529 | 155800 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 352 | 20240529 | 155700 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 353 | 20240529 | 155600 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 354 | 20240529 | 155500 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 355 | 20240529 | 155400 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 356 | 20240529 | 155300 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 357 | 20240529 | 155200 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 358 | 20240529 | 155100 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 359 | 20240529 | 155000 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 360 | 20240529 | 154900 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 361 | 20240529 | 154800 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 362 | 20240529 | 154700 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 6318 |
| 363 | 20240529 | 154600 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 364 | 20240529 | 154500 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 365 | 20240529 | 154400 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 366 | 20240529 | 154300 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 367 | 20240529 | 154200 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 368 | 20240529 | 154100 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 369 | 20240529 | 154000 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 370 | 20240529 | 153900 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 371 | 20240529 | 153800 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 372 | 20240529 | 153700 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 373 | 20240529 | 153600 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 374 | 20240529 | 153500 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 375 | 20240529 | 153400 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 376 | 20240529 | 153300 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 377 | 20240529 | 153200 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 378 | 20240529 | 153100 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 0 |
| 379 | 20240529 | 153000 | 18561808870 | 15140 | 15140 | 15140 | 15140 | 6318 |
| 380 | 20240529 | 152900 | 18466154350 | 15150 | 15150 | 15150 | 15150 | 0 |
| 381 | 20240529 | 152800 | 18466154350 | 15150 | 15150 | 15150 | 15150 | 0 |
| 382 | 20240529 | 152700 | 18466154350 | 15150 | 15150 | 15150 | 15150 | 0 |
| 383 | 20240529 | 152600 | 18466154350 | 15150 | 15150 | 15150 | 15150 | 0 |
| 384 | 20240529 | 152500 | 18466154350 | 15150 | 15150 | 15150 | 15150 | 0 |
| 385 | 20240529 | 152400 | 18466154350 | 15150 | 15150 | 15150 | 15150 | 0 |
| 386 | 20240529 | 152300 | 18466154350 | 15150 | 15150 | 15150 | 15150 | 0 |
| 387 | 20240529 | 152200 | 18466154350 | 15150 | 15150 | 15150 | 15150 | 0 |
| 388 | 20240529 | 152100 | 18466154350 | 15150 | 15150 | 15150 | 15150 | 0 |
| 389 | 20240529 | 152000 | 18466154350 | 15150 | 15150 | 15150 | 15150 | 0 |
| 390 | 20240529 | 151900 | 18466154350 | 15150 | 15150 | 15160 | 15130 | 1163 |
| 391 | 20240529 | 151800 | 18448546300 | 15150 | 15150 | 15150 | 15130 | 3733 |
| 392 | 20240529 | 151700 | 18392037900 | 15150 | 15150 | 15150 | 15140 | 609 |
| 393 | 20240529 | 151600 | 18382813220 | 15150 | 15180 | 15180 | 15130 | 3863 |
| 394 | 20240529 | 151500 | 18324274750 | 15170 | 15180 | 15190 | 15170 | 406 |
| 395 | 20240529 | 151400 | 18318114700 | 15170 | 15200 | 15200 | 15170 | 2075 |
| 396 | 20240529 | 151300 | 18286619680 | 15200 | 15200 | 15210 | 15200 | 202 |
| 397 | 20240529 | 151200 | 18283549270 | 15200 | 15190 | 15210 | 15190 | 1268 |
| 398 | 20240529 | 151100 | 18264274940 | 15190 | 15220 | 15220 | 15190 | 710 |
| 399 | 20240529 | 151000 | 18253483970 | 15220 | 15180 | 15230 | 15180 | 1204 |
| 400 | 20240529 | 150900 | 18235206500 | 15190 | 15190 | 15190 | 15190 | 516 |
| 401 | 20240529 | 150800 | 18227368460 | 15190 | 15200 | 15210 | 15190 | 2534 |
| 402 | 20240529 | 150700 | 18188866000 | 15200 | 15200 | 15240 | 15190 | 626 |
| 403 | 20240529 | 150600 | 18179353020 | 15200 | 15200 | 15200 | 15190 | 660 |
| 404 | 20240529 | 150500 | 18169321380 | 15200 | 15200 | 15200 | 15200 | 553 |
| 405 | 20240529 | 150400 | 18160915780 | 15200 | 15210 | 15210 | 15200 | 2161 |
| 406 | 20240529 | 150300 | 18128068090 | 15210 | 15260 | 15260 | 15200 | 695 |
| 407 | 20240529 | 150200 | 18117498390 | 15260 | 15220 | 15260 | 15210 | 243 |
| 408 | 20240529 | 150100 | 18113800250 | 15210 | 15230 | 15230 | 15210 | 505 |
| 409 | 20240529 | 150000 | 18106116060 | 15230 | 15230 | 15230 | 15230 | 307 |
| 410 | 20240529 | 145900 | 18101440450 | 15230 | 15270 | 15270 | 15230 | 73 |
| 411 | 20240529 | 145800 | 18100326080 | 15270 | 15200 | 15270 | 15200 | 3409 |
| 412 | 20240529 | 145700 | 18048296230 | 15210 | 15220 | 15220 | 15210 | 1150 |
| 413 | 20240529 | 145600 | 18030802960 | 15220 | 15220 | 15230 | 15210 | 1406 |
| 414 | 20240529 | 145500 | 18009407250 | 15270 | 15250 | 15270 | 15210 | 1849 |
| 415 | 20240529 | 145400 | 17981279480 | 15210 | 15290 | 15290 | 15210 | 4517 |
| 416 | 20240529 | 145300 | 17912347560 | 15280 | 15280 | 15300 | 15270 | 386 |
| 417 | 20240529 | 145200 | 17906450330 | 15280 | 15270 | 15300 | 15270 | 403 |
| 418 | 20240529 | 145100 | 17900285030 | 15270 | 15260 | 15300 | 15260 | 1137 |
| 419 | 20240529 | 145000 | 17882903160 | 15280 | 15280 | 15280 | 15280 | 96 |
| 420 | 20240529 | 144900 | 17881436280 | 15260 | 15280 | 15280 | 15260 | 1686 |
| 421 | 20240529 | 144800 | 17855679510 | 15280 | 15230 | 15280 | 15230 | 462 |
| 422 | 20240529 | 144700 | 17848628230 | 15230 | 15220 | 15260 | 15210 | 513 |
| 423 | 20240529 | 144600 | 17840816000 | 15210 | 15190 | 15220 | 15190 | 2168 |
| 424 | 20240529 | 144500 | 17807864210 | 15190 | 15220 | 15220 | 15190 | 1365 |
| 425 | 20240529 | 144400 | 17787112620 | 15210 | 15210 | 15230 | 15210 | 105 |
| 426 | 20240529 | 144300 | 17785514890 | 15210 | 15200 | 15210 | 15200 | 604 |
| 427 | 20240529 | 144200 | 17776334080 | 15190 | 15190 | 15190 | 15180 | 146 |
| 428 | 20240529 | 144100 | 17774117120 | 15180 | 15180 | 15200 | 15180 | 565 |
| 429 | 20240529 | 144000 | 17765538900 | 15180 | 15190 | 15210 | 15180 | 1539 |
| 430 | 20240529 | 143900 | 17742150820 | 15200 | 15190 | 15210 | 15190 | 619 |
| 431 | 20240529 | 143800 | 17732743790 | 15220 | 15210 | 15230 | 15190 | 1103 |
| 432 | 20240529 | 143700 | 17715973390 | 15210 | 15190 | 15210 | 15190 | 493 |
| 433 | 20240529 | 143600 | 17708479280 | 15210 | 15200 | 15210 | 15190 | 1535 |
| 434 | 20240529 | 143500 | 17685148040 | 15180 | 15190 | 15200 | 15160 | 4256 |
| 435 | 20240529 | 143400 | 17620552410 | 15200 | 15200 | 15200 | 15190 | 393 |
| 436 | 20240529 | 143300 | 17614579210 | 15200 | 15200 | 15200 | 15190 | 791 |
| 437 | 20240529 | 143200 | 17602557310 | 15200 | 15210 | 15210 | 15190 | 523 |
| 438 | 20240529 | 143100 | 17594608330 | 15210 | 15220 | 15220 | 15200 | 398 |
| 439 | 20240529 | 143000 | 17588554620 | 15220 | 15220 | 15230 | 15220 | 306 |
| 440 | 20240529 | 142900 | 17583894670 | 15230 | 15180 | 15230 | 15170 | 919 |
| 441 | 20240529 | 142800 | 17569925190 | 15170 | 15150 | 15180 | 15150 | 560 |
| 442 | 20240529 | 142700 | 17561434440 | 15130 | 15190 | 15190 | 15130 | 2355 |
| 443 | 20240529 | 142600 | 17525743930 | 15190 | 15200 | 15200 | 15150 | 642 |
| 444 | 20240529 | 142500 | 17516007120 | 15170 | 15210 | 15210 | 15150 | 2499 |
| 445 | 20240529 | 142400 | 17478113130 | 15210 | 15230 | 15230 | 15190 | 1287 |
| 446 | 20240529 | 142300 | 17458562180 | 15170 | 15280 | 15280 | 15150 | 6430 |
| 447 | 20240529 | 142200 | 17360772610 | 15280 | 15280 | 15290 | 15270 | 1149 |
| 448 | 20240529 | 142100 | 17343225590 | 15280 | 15270 | 15290 | 15270 | 300 |
| 449 | 20240529 | 142000 | 17338642610 | 15270 | 15290 | 15300 | 15260 | 545 |
| 450 | 20240529 | 141900 | 17330320410 | 15300 | 15220 | 15300 | 15200 | 3018 |
| 451 | 20240529 | 141800 | 17284313270 | 15240 | 15260 | 15270 | 15180 | 6043 |
| 452 | 20240529 | 141700 | 17192378890 | 15250 | 15260 | 15270 | 15250 | 702 |
| 453 | 20240529 | 141600 | 17181666740 | 15250 | 15310 | 15330 | 15240 | 10014 |
| 454 | 20240529 | 141500 | 17028716270 | 15300 | 15340 | 15350 | 15300 | 2991 |
| 455 | 20240529 | 141400 | 16982927630 | 15350 | 15350 | 15360 | 15340 | 757 |
| 456 | 20240529 | 141300 | 16971310270 | 15350 | 15360 | 15360 | 15340 | 1266 |
| 457 | 20240529 | 141200 | 16951885530 | 15360 | 15360 | 15360 | 15350 | 287 |
| 458 | 20240529 | 141100 | 16947478080 | 15360 | 15360 | 15380 | 15350 | 514 |
| 459 | 20240529 | 141000 | 16939585970 | 15360 | 15400 | 15400 | 15360 | 1112 |
| 460 | 20240529 | 140900 | 16922489410 | 15400 | 15380 | 15400 | 15360 | 881 |
| 461 | 20240529 | 140800 | 16908945540 | 15400 | 15340 | 15400 | 15300 | 4541 |
| 462 | 20240529 | 140700 | 16839313290 | 15340 | 15320 | 15340 | 15300 | 1145 |
| 463 | 20240529 | 140600 | 16821766790 | 15330 | 15320 | 15340 | 15280 | 6421 |
| 464 | 20240529 | 140500 | 16723510880 | 15320 | 15310 | 15330 | 15310 | 2980 |
| 465 | 20240529 | 140400 | 16677865400 | 15310 | 15350 | 15350 | 15310 | 5561 |
| 466 | 20240529 | 140300 | 16592600320 | 15370 | 15360 | 15380 | 15340 | 2114 |
| 467 | 20240529 | 140200 | 16560153070 | 15350 | 15370 | 15380 | 15330 | 1259 |
| 468 | 20240529 | 140100 | 16540827010 | 15330 | 15330 | 15420 | 15320 | 14402 |
| 469 | 20240529 | 140000 | 16319659070 | 15330 | 15410 | 15420 | 15330 | 6837 |
| 470 | 20240529 | 135900 | 16214604460 | 15420 | 15410 | 15430 | 15400 | 2856 |
| 471 | 20240529 | 135800 | 16170585140 | 15400 | 15410 | 15420 | 15390 | 2121 |
| 472 | 20240529 | 135700 | 16137911040 | 15410 | 15430 | 15430 | 15400 | 3155 |
| 473 | 20240529 | 135600 | 16089300270 | 15430 | 15360 | 15440 | 15360 | 3028 |
| 474 | 20240529 | 135500 | 16042647590 | 15360 | 15400 | 15410 | 15350 | 8748 |
| 475 | 20240529 | 135400 | 15908134590 | 15400 | 15470 | 15470 | 15400 | 6897 |
| 476 | 20240529 | 135300 | 15801673890 | 15460 | 15470 | 15520 | 15460 | 4796 |
| 477 | 20240529 | 135200 | 15727466020 | 15470 | 15490 | 15510 | 15460 | 6527 |
| 478 | 20240529 | 135100 | 15626459550 | 15500 | 15520 | 15530 | 15500 | 10437 |
| 479 | 20240529 | 135000 | 15464579180 | 15520 | 15640 | 15650 | 15520 | 9120 |
| 480 | 20240529 | 134900 | 15322606560 | 15600 | 15570 | 15660 | 15560 | 2927 |
| 481 | 20240529 | 134800 | 15276958790 | 15570 | 15560 | 15630 | 15510 | 12496 |
| 482 | 20240529 | 134700 | 15082445740 | 15550 | 15600 | 15630 | 15550 | 11546 |
| 483 | 20240529 | 134600 | 14902597390 | 15600 | 15690 | 15690 | 15570 | 14254 |
| 484 | 20240529 | 134500 | 14680071250 | 15690 | 15840 | 15840 | 15680 | 11322 |
| 485 | 20240529 | 134400 | 14502002030 | 15840 | 15850 | 15880 | 15770 | 10390 |
| 486 | 20240529 | 134300 | 14337545150 | 15880 | 15770 | 15900 | 15710 | 17916 |
| 487 | 20240529 | 134200 | 14054305330 | 15770 | 15710 | 15840 | 15710 | 18849 |
| 488 | 20240529 | 134100 | 13756829860 | 15710 | 15950 | 15960 | 15570 | 41166 |
| 489 | 20240529 | 134000 | 13108743390 | 15950 | 16110 | 16110 | 15780 | 45910 |
| 490 | 20240529 | 133900 | 12376259150 | 16100 | 16300 | 16350 | 16030 | 43220 |
| 491 | 20240529 | 133800 | 11676516980 | 16290 | 16300 | 16450 | 16240 | 33382 |
| 492 | 20240529 | 133700 | 11130313470 | 16280 | 16420 | 16530 | 16240 | 80437 |
| 493 | 20240529 | 133600 | 9810190620 | 16420 | 16500 | 16550 | 16340 | 75030 |
| 494 | 20240529 | 133500 | 8575991970 | 16500 | 16200 | 16800 | 16190 | 165552 |
| 495 | 20240529 | 133400 | 5832167670 | 16200 | 15910 | 16680 | 15790 | 122777 |
| 496 | 20240529 | 133300 | 3827285730 | 15980 | 15180 | 16100 | 15180 | 81988 |
| 497 | 20240529 | 133200 | 2536479530 | 15170 | 15110 | 15170 | 15100 | 2748 |
| 498 | 20240529 | 133100 | 2494880710 | 15120 | 15120 | 15120 | 15120 | 53 |
| 499 | 20240529 | 133000 | 2494079350 | 15120 | 15050 | 15140 | 15050 | 2073 |
| 500 | 20240529 | 132900 | 2462793900 | 15030 | 15070 | 15070 | 15030 | 532 |
| 501 | 20240529 | 132800 | 2454793050 | 15070 | 15050 | 15070 | 15050 | 185 |
| 502 | 20240529 | 132700 | 2452008560 | 15050 | 15060 | 15060 | 15050 | 310 |
| 503 | 20240529 | 132600 | 2447341390 | 15130 | 15120 | 15140 | 15120 | 1760 |
| 504 | 20240529 | 132500 | 2420724050 | 15130 | 15110 | 15130 | 15050 | 794 |
| 505 | 20240529 | 132400 | 2408731480 | 15120 | 15120 | 15150 | 15010 | 4125 |
| 506 | 20240529 | 132300 | 2346329660 | 15130 | 15000 | 15130 | 15000 | 3207 |
| 507 | 20240529 | 132200 | 2298062130 | 14970 | 14970 | 15000 | 14970 | 2390 |
| 508 | 20240529 | 132100 | 2262258190 | 14970 | 14970 | 14970 | 14970 | 51 |
| 509 | 20240529 | 132000 | 2261494720 | 14970 | 14980 | 14980 | 14970 | 3 |
| 510 | 20240529 | 131900 | 2261449790 | 14980 | 14980 | 14980 | 14980 | 426 |
| 511 | 20240529 | 131800 | 2255068310 | 14990 | 14990 | 14990 | 14990 | 4 |
| 512 | 20240529 | 131700 | 2255008350 | 14990 | 14990 | 14990 | 14990 | 0 |
| 513 | 20240529 | 131600 | 2255008350 | 14990 | 14990 | 14990 | 14980 | 164 |
| 514 | 20240529 | 131500 | 2252550580 | 14980 | 14980 | 14980 | 14980 | 0 |
| 515 | 20240529 | 131400 | 2252550580 | 14980 | 14980 | 14990 | 14980 | 100 |
| 516 | 20240529 | 131300 | 2251052570 | 14980 | 14990 | 14990 | 14980 | 17 |
| 517 | 20240529 | 131200 | 2250797890 | 14990 | 14990 | 14990 | 14990 | 100 |
| 518 | 20240529 | 131100 | 2249298890 | 14990 | 14990 | 14990 | 14990 | 169 |
| 519 | 20240529 | 131000 | 2246765580 | 14990 | 14980 | 14990 | 14980 | 3 |
| 520 | 20240529 | 130900 | 2246720630 | 14990 | 14990 | 14990 | 14990 | 35 |
| 521 | 20240529 | 130800 | 2246195980 | 14990 | 14990 | 14990 | 14990 | 10 |
| 522 | 20240529 | 130700 | 2246046080 | 14990 | 14990 | 14990 | 14990 | 37 |
| 523 | 20240529 | 130600 | 2245491450 | 14990 | 14980 | 14990 | 14980 | 87 |
| 524 | 20240529 | 130500 | 2244188170 | 14980 | 14980 | 14980 | 14980 | 0 |
| 525 | 20240529 | 130400 | 2244188170 | 14980 | 14980 | 14980 | 14970 | 105 |
| 526 | 20240529 | 130300 | 2242616300 | 14970 | 14980 | 14980 | 14970 | 50 |
| 527 | 20240529 | 130200 | 2241867790 | 14970 | 14970 | 14970 | 14970 | 50 |
| 528 | 20240529 | 130100 | 2241119290 | 14970 | 14970 | 14970 | 14970 | 3 |
| 529 | 20240529 | 130000 | 2241074380 | 14970 | 14980 | 14980 | 14970 | 136 |
| 530 | 20240529 | 125900 | 2239037960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 531 | 20240529 | 125800 | 2239037960 | 14970 | 14970 | 14970 | 14970 | 234 |
| 532 | 20240529 | 125700 | 2235534980 | 14970 | 14970 | 14970 | 14970 | 3 |
| 533 | 20240529 | 125600 | 2235490070 | 14980 | 14990 | 14990 | 14980 | 12 |
| 534 | 20240529 | 125500 | 2235310300 | 14990 | 14990 | 14990 | 14990 | 13 |
| 535 | 20240529 | 125400 | 2235115430 | 14990 | 14990 | 14990 | 14970 | 206 |
| 536 | 20240529 | 125300 | 2232031510 | 14990 | 14980 | 15000 | 14960 | 809 |
| 537 | 20240529 | 125200 | 2219918710 | 15000 | 15010 | 15010 | 15000 | 102 |
| 538 | 20240529 | 125100 | 2218388500 | 15010 | 15010 | 15010 | 15010 | 201 |
| 539 | 20240529 | 125000 | 2215371490 | 15010 | 15010 | 15010 | 15010 | 59 |
| 540 | 20240529 | 124900 | 2214485900 | 15010 | 14990 | 15010 | 14990 | 291 |
| 541 | 20240529 | 124800 | 2210121990 | 15000 | 14990 | 15000 | 14990 | 306 |
| 542 | 20240529 | 124700 | 2205535040 | 14980 | 14980 | 14980 | 14980 | 130 |
| 543 | 20240529 | 124600 | 2203587640 | 14980 | 14970 | 14980 | 14970 | 107 |
| 544 | 20240529 | 124500 | 2201985730 | 14970 | 14970 | 14970 | 14970 | 0 |
| 545 | 20240529 | 124400 | 2201985730 | 14970 | 14960 | 14970 | 14960 | 385 |
| 546 | 20240529 | 124300 | 2196225830 | 14960 | 14960 | 14960 | 14960 | 100 |
| 547 | 20240529 | 124200 | 2194729830 | 14950 | 14950 | 14950 | 14950 | 25 |
| 548 | 20240529 | 124100 | 2194356080 | 14960 | 14960 | 14960 | 14960 | 1 |
| 549 | 20240529 | 124000 | 2194341120 | 14950 | 14950 | 14950 | 14950 | 404 |
| 550 | 20240529 | 123900 | 2188301320 | 14950 | 14950 | 14950 | 14950 | 14 |
| 551 | 20240529 | 123800 | 2188092020 | 14950 | 14950 | 14950 | 14950 | 870 |
| 552 | 20240529 | 123700 | 2175085520 | 14950 | 14950 | 14950 | 14950 | 181 |
| 553 | 20240529 | 123600 | 2172379570 | 14950 | 14950 | 14950 | 14950 | 812 |
| 554 | 20240529 | 123500 | 2160240170 | 14950 | 14950 | 14950 | 14950 | 201 |
| 555 | 20240529 | 123400 | 2157235220 | 14940 | 14950 | 14950 | 14940 | 56 |
| 556 | 20240529 | 123300 | 2156398570 | 14950 | 14950 | 14950 | 14950 | 9 |
| 557 | 20240529 | 123200 | 2156264020 | 14950 | 14940 | 14950 | 14940 | 633 |
| 558 | 20240529 | 123100 | 2146806640 | 14940 | 14950 | 14950 | 14940 | 1041 |
| 559 | 20240529 | 123000 | 2131253800 | 14950 | 14950 | 14950 | 14950 | 66 |
| 560 | 20240529 | 122900 | 2130267100 | 14950 | 14950 | 14950 | 14950 | 3 |
| 561 | 20240529 | 122800 | 2130222250 | 14950 | 14950 | 14950 | 14950 | 150 |
| 562 | 20240529 | 122700 | 2127979750 | 14950 | 14950 | 14950 | 14950 | 269 |
| 563 | 20240529 | 122600 | 2123958200 | 14940 | 14950 | 14950 | 14940 | 481 |
| 564 | 20240529 | 122500 | 2116768550 | 14950 | 14950 | 14950 | 14950 | 1954 |
| 565 | 20240529 | 122400 | 2087556250 | 14950 | 14950 | 14950 | 14950 | 100 |
| 566 | 20240529 | 122300 | 2086061250 | 14950 | 14960 | 14960 | 14950 | 157 |
| 567 | 20240529 | 122200 | 2083713530 | 14950 | 14960 | 14960 | 14950 | 172 |
| 568 | 20240529 | 122100 | 2081141370 | 14960 | 14950 | 14960 | 14950 | 151 |
| 569 | 20240529 | 122000 | 2078882590 | 14950 | 14960 | 14960 | 14950 | 105 |
| 570 | 20240529 | 121900 | 2077312270 | 14950 | 14960 | 14960 | 14950 | 21 |
| 571 | 20240529 | 121800 | 2076998120 | 14960 | 14960 | 14960 | 14960 | 52 |
| 572 | 20240529 | 121700 | 2076220200 | 14960 | 14960 | 14960 | 14960 | 139 |
| 573 | 20240529 | 121600 | 2074140760 | 14960 | 14960 | 14960 | 14960 | 250 |
| 574 | 20240529 | 121500 | 2070400760 | 14960 | 14960 | 14960 | 14960 | 0 |
| 575 | 20240529 | 121400 | 2070400760 | 14960 | 14960 | 14960 | 14960 | 239 |
| 576 | 20240529 | 121300 | 2066825320 | 14960 | 14970 | 14970 | 14960 | 116 |
| 577 | 20240529 | 121200 | 2065089300 | 14970 | 14960 | 14970 | 14960 | 51 |
| 578 | 20240529 | 121100 | 2064326050 | 14960 | 14960 | 14960 | 14960 | 147 |
| 579 | 20240529 | 121000 | 2062126930 | 14960 | 14960 | 14960 | 14960 | 2 |
| 580 | 20240529 | 120900 | 2062097010 | 14950 | 14970 | 14970 | 14940 | 270 |
| 581 | 20240529 | 120800 | 2058061090 | 14970 | 14950 | 14970 | 14950 | 24 |
| 582 | 20240529 | 120700 | 2057701930 | 14970 | 14950 | 14970 | 14950 | 146 |
| 583 | 20240529 | 120600 | 2055518500 | 14950 | 14950 | 14950 | 14950 | 54 |
| 584 | 20240529 | 120500 | 2054711200 | 14950 | 14950 | 14950 | 14950 | 195 |
| 585 | 20240529 | 120400 | 2051795950 | 14940 | 14950 | 14950 | 14940 | 743 |
| 586 | 20240529 | 120300 | 2040694220 | 14950 | 14950 | 14950 | 14940 | 369 |
| 587 | 20240529 | 120200 | 2035177870 | 14950 | 14950 | 14950 | 14940 | 320 |
| 588 | 20240529 | 120100 | 2030396870 | 14950 | 14940 | 14950 | 14940 | 55 |
| 589 | 20240529 | 120000 | 2029574920 | 14940 | 14950 | 14950 | 14940 | 211 |
| 590 | 20240529 | 115900 | 2026422350 | 14950 | 14950 | 14950 | 14940 | 412 |
| 591 | 20240529 | 115800 | 2020266410 | 14950 | 14960 | 14980 | 14950 | 3334 |
| 592 | 20240529 | 115700 | 1970422540 | 14960 | 14960 | 14960 | 14960 | 167 |
| 593 | 20240529 | 115600 | 1967924220 | 14960 | 14980 | 14980 | 14960 | 309 |
| 594 | 20240529 | 115500 | 1963300900 | 14980 | 14960 | 14980 | 14960 | 101 |
| 595 | 20240529 | 115400 | 1961789320 | 14960 | 14990 | 14990 | 14960 | 273 |
| 596 | 20240529 | 115300 | 1957703130 | 15000 | 14990 | 15000 | 14950 | 6027 |
| 597 | 20240529 | 115200 | 1867519020 | 14990 | 15000 | 15000 | 14990 | 128 |
| 598 | 20240529 | 115100 | 1865600200 | 15000 | 15000 | 15000 | 15000 | 1 |
| 599 | 20240529 | 115000 | 1865585200 | 14990 | 14990 | 14990 | 14990 | 84 |
| 600 | 20240529 | 114900 | 1864326040 | 14990 | 14990 | 14990 | 14990 | 24 |
| 601 | 20240529 | 114800 | 1863966280 | 14990 | 15010 | 15010 | 14990 | 6634 |
| 602 | 20240529 | 114700 | 1764460960 | 15000 | 15000 | 15000 | 15000 | 1000 |
| 603 | 20240529 | 114600 | 1749460960 | 15000 | 15010 | 15010 | 15000 | 560 |
| 604 | 20240529 | 114500 | 1741055610 | 15000 | 15000 | 15000 | 15000 | 50 |
| 605 | 20240529 | 114400 | 1740305610 | 15000 | 15000 | 15000 | 15000 | 450 |
| 606 | 20240529 | 114300 | 1733555610 | 15010 | 15010 | 15010 | 15010 | 31 |
| 607 | 20240529 | 114200 | 1733090300 | 15010 | 15010 | 15010 | 15010 | 9 |
| 608 | 20240529 | 114100 | 1732955210 | 15010 | 15000 | 15010 | 15000 | 220 |
| 609 | 20240529 | 114000 | 1729654060 | 15010 | 15000 | 15010 | 15000 | 151 |
| 610 | 20240529 | 113900 | 1727389050 | 15010 | 15010 | 15010 | 15010 | 15 |
| 611 | 20240529 | 113800 | 1727163900 | 15000 | 15010 | 15010 | 15000 | 27 |
| 612 | 20240529 | 113700 | 1726758800 | 15010 | 15010 | 15010 | 15010 | 55 |
| 613 | 20240529 | 113600 | 1725933250 | 15010 | 15010 | 15010 | 15010 | 220 |
| 614 | 20240529 | 113500 | 1722631050 | 15030 | 15030 | 15030 | 15030 | 0 |
| 615 | 20240529 | 113400 | 1722631050 | 15030 | 15030 | 15030 | 15010 | 57 |
| 616 | 20240529 | 113300 | 1721774760 | 15030 | 15000 | 15030 | 15000 | 74 |
| 617 | 20240529 | 113200 | 1720664730 | 15030 | 15020 | 15030 | 15000 | 2610 |
| 618 | 20240529 | 113100 | 1681505570 | 15030 | 15020 | 15030 | 15020 | 178 |
| 619 | 20240529 | 113000 | 1678832000 | 15020 | 15030 | 15030 | 15020 | 242 |
| 620 | 20240529 | 112900 | 1675197070 | 15030 | 15020 | 15030 | 15020 | 296 |
| 621 | 20240529 | 112800 | 1670751130 | 15020 | 15020 | 15020 | 15020 | 12 |
| 622 | 20240529 | 112700 | 1670570890 | 15020 | 15010 | 15020 | 15010 | 453 |
| 623 | 20240529 | 112600 | 1663771330 | 15020 | 15020 | 15020 | 15020 | 7 |
| 624 | 20240529 | 112500 | 1663666190 | 15010 | 15020 | 15020 | 15010 | 17 |
| 625 | 20240529 | 112400 | 1663410950 | 15020 | 15020 | 15020 | 15020 | 52 |
| 626 | 20240529 | 112300 | 1662629910 | 15020 | 15020 | 15020 | 15020 | 7 |
| 627 | 20240529 | 112200 | 1662524770 | 15010 | 15030 | 15030 | 15010 | 353 |
| 628 | 20240529 | 112100 | 1657223140 | 15030 | 15030 | 15030 | 15020 | 102 |
| 629 | 20240529 | 112000 | 1655691060 | 15030 | 15030 | 15030 | 15030 | 0 |
| 630 | 20240529 | 111900 | 1655691060 | 15030 | 15020 | 15030 | 15010 | 508 |
| 631 | 20240529 | 111800 | 1648064790 | 15030 | 15020 | 15030 | 15020 | 72 |
| 632 | 20240529 | 111700 | 1646983140 | 15020 | 15020 | 15020 | 15020 | 220 |
| 633 | 20240529 | 111600 | 1643678740 | 15020 | 15020 | 15020 | 15020 | 77 |
| 634 | 20240529 | 111500 | 1642522200 | 15020 | 15020 | 15020 | 15020 | 153 |
| 635 | 20240529 | 111400 | 1640224140 | 15020 | 15020 | 15020 | 15020 | 97 |
| 636 | 20240529 | 111300 | 1638767200 | 15020 | 15020 | 15030 | 15020 | 125 |
| 637 | 20240529 | 111200 | 1636889670 | 15030 | 15020 | 15030 | 15020 | 153 |
| 638 | 20240529 | 111100 | 1634591410 | 15020 | 15020 | 15020 | 15020 | 100 |
| 639 | 20240529 | 111000 | 1633089410 | 15030 | 15030 | 15030 | 15030 | 1 |
| 640 | 20240529 | 110900 | 1633074380 | 15030 | 15030 | 15030 | 15030 | 19 |
| 641 | 20240529 | 110800 | 1632788810 | 15030 | 15020 | 15030 | 15020 | 5 |
| 642 | 20240529 | 110700 | 1632713670 | 15040 | 15040 | 15040 | 15030 | 370 |
| 643 | 20240529 | 110600 | 1627152460 | 15040 | 15040 | 15040 | 15040 | 1 |
| 644 | 20240529 | 110500 | 1627137420 | 15040 | 15040 | 15040 | 15040 | 78 |
| 645 | 20240529 | 110400 | 1625964300 | 15040 | 15040 | 15040 | 15040 | 113 |
| 646 | 20240529 | 110300 | 1624264780 | 15040 | 15020 | 15040 | 15020 | 111 |
| 647 | 20240529 | 110200 | 1622596460 | 15030 | 15030 | 15030 | 15020 | 95 |
| 648 | 20240529 | 110100 | 1621168640 | 15030 | 15000 | 15030 | 15000 | 3355 |
| 649 | 20240529 | 110000 | 1570843400 | 15000 | 15000 | 15000 | 15000 | 80 |
| 650 | 20240529 | 105900 | 1569643400 | 15000 | 14990 | 15000 | 14980 | 298 |
| 651 | 20240529 | 105800 | 1565176420 | 15000 | 15000 | 15000 | 15000 | 53 |
| 652 | 20240529 | 105700 | 1564381420 | 15000 | 15000 | 15000 | 15000 | 530 |
| 653 | 20240529 | 105600 | 1556431420 | 15000 | 14990 | 15000 | 14990 | 118 |
| 654 | 20240529 | 105500 | 1554662290 | 14980 | 14970 | 14980 | 14970 | 5 |
| 655 | 20240529 | 105400 | 1554587410 | 14970 | 14980 | 14980 | 14970 | 55 |
| 656 | 20240529 | 105300 | 1553763650 | 14990 | 14980 | 14990 | 14980 | 404 |
| 657 | 20240529 | 105200 | 1547708490 | 14970 | 14970 | 14990 | 14970 | 10 |
| 658 | 20240529 | 105100 | 1547558650 | 14970 | 14970 | 14970 | 14970 | 56 |
| 659 | 20240529 | 105000 | 1546720330 | 14970 | 14970 | 14980 | 14970 | 99 |
| 660 | 20240529 | 104900 | 1545238290 | 14970 | 14970 | 14970 | 14970 | 101 |
| 661 | 20240529 | 104800 | 1543726320 | 14960 | 14960 | 14960 | 14960 | 201 |
| 662 | 20240529 | 104700 | 1540719360 | 14960 | 14960 | 14990 | 14960 | 602 |
| 663 | 20240529 | 104600 | 1531713290 | 14960 | 14970 | 14970 | 14960 | 197 |
| 664 | 20240529 | 104500 | 1528765200 | 14960 | 14960 | 14960 | 14960 | 200 |
| 665 | 20240529 | 104400 | 1525773200 | 14960 | 14970 | 14970 | 14960 | 648 |
| 666 | 20240529 | 104300 | 1516079060 | 14970 | 14970 | 14970 | 14970 | 407 |
| 667 | 20240529 | 104200 | 1509986270 | 14970 | 14970 | 14970 | 14970 | 415 |
| 668 | 20240529 | 104100 | 1503773720 | 14970 | 14970 | 14970 | 14960 | 22 |
| 669 | 20240529 | 104000 | 1503444390 | 14970 | 14980 | 14990 | 14960 | 298 |
| 670 | 20240529 | 103900 | 1498981410 | 14990 | 14970 | 15000 | 14950 | 520 |
| 671 | 20240529 | 103800 | 1491203170 | 14960 | 14960 | 14960 | 14960 | 180 |
| 672 | 20240529 | 103700 | 1488510370 | 14960 | 14960 | 14990 | 14960 | 2545 |
| 673 | 20240529 | 103600 | 1450428020 | 14970 | 14980 | 14980 | 14970 | 2306 |
| 674 | 20240529 | 103500 | 1415902880 | 14980 | 14990 | 14990 | 14970 | 2598 |
| 675 | 20240529 | 103400 | 1376975340 | 14990 | 15000 | 15000 | 14990 | 255 |
| 676 | 20240529 | 103300 | 1373151590 | 15000 | 15000 | 15000 | 15000 | 131 |
| 677 | 20240529 | 103200 | 1371186590 | 15000 | 15000 | 15000 | 15000 | 10 |
| 678 | 20240529 | 103100 | 1371036590 | 15000 | 15000 | 15000 | 15000 | 131 |
| 679 | 20240529 | 103000 | 1369071590 | 14990 | 15000 | 15000 | 14990 | 342 |
| 680 | 20240529 | 102900 | 1363942390 | 15010 | 15010 | 15010 | 15000 | 9 |
| 681 | 20240529 | 102800 | 1363807310 | 15010 | 15010 | 15010 | 15000 | 240 |
| 682 | 20240529 | 102700 | 1360205940 | 15000 | 15000 | 15000 | 15000 | 0 |
| 683 | 20240529 | 102600 | 1360205940 | 15000 | 15000 | 15010 | 15000 | 206 |
| 684 | 20240529 | 102500 | 1357115890 | 15000 | 14980 | 15000 | 14980 | 933 |
| 685 | 20240529 | 102400 | 1343128450 | 14980 | 14970 | 14980 | 14970 | 798 |
| 686 | 20240529 | 102300 | 1331182380 | 14970 | 14980 | 14980 | 14970 | 54 |
| 687 | 20240529 | 102200 | 1330373650 | 14980 | 14980 | 14980 | 14980 | 755 |
| 688 | 20240529 | 102100 | 1319063750 | 14980 | 14980 | 14990 | 14970 | 1293 |
| 689 | 20240529 | 102000 | 1299707250 | 14980 | 15000 | 15000 | 14980 | 326 |
| 690 | 20240529 | 101900 | 1294823570 | 14980 | 14990 | 14990 | 14970 | 436 |
| 691 | 20240529 | 101800 | 1288292220 | 15000 | 15000 | 15000 | 15000 | 20 |
| 692 | 20240529 | 101700 | 1287992220 | 15000 | 15010 | 15010 | 15000 | 57 |
| 693 | 20240529 | 101600 | 1287137190 | 15010 | 15010 | 15010 | 15010 | 22 |
| 694 | 20240529 | 101500 | 1286806970 | 15010 | 15010 | 15010 | 15010 | 73 |
| 695 | 20240529 | 101400 | 1285711240 | 14970 | 15000 | 15000 | 14970 | 3001 |
| 696 | 20240529 | 101300 | 1240761860 | 15000 | 15000 | 15000 | 15000 | 68 |
| 697 | 20240529 | 101200 | 1239741860 | 14990 | 14980 | 14990 | 14980 | 546 |
| 698 | 20240529 | 101100 | 1231562670 | 14980 | 14990 | 14990 | 14980 | 145 |
| 699 | 20240529 | 101000 | 1229389890 | 14990 | 15010 | 15020 | 14990 | 194 |
| 700 | 20240529 | 100900 | 1226479800 | 14980 | 14970 | 15010 | 14970 | 378 |
| 701 | 20240529 | 100800 | 1220816730 | 14980 | 14980 | 14980 | 14970 | 1574 |
| 702 | 20240529 | 100700 | 1197241440 | 14980 | 14990 | 14990 | 14980 | 185 |
| 703 | 20240529 | 100600 | 1194470040 | 14980 | 15000 | 15020 | 14980 | 3673 |
| 704 | 20240529 | 100500 | 1139425360 | 15030 | 15000 | 15030 | 14990 | 394 |
| 705 | 20240529 | 100400 | 1133516510 | 14990 | 15010 | 15010 | 14990 | 2342 |
| 706 | 20240529 | 100300 | 1098393350 | 15050 | 15050 | 15060 | 15020 | 2425 |
| 707 | 20240529 | 100200 | 1061944300 | 15060 | 15010 | 15060 | 15010 | 390 |
| 708 | 20240529 | 100100 | 1056089710 | 15060 | 15000 | 15060 | 15000 | 1552 |
| 709 | 20240529 | 100000 | 1032807350 | 15000 | 15020 | 15090 | 15000 | 3512 |
| 710 | 20240529 | 095900 | 980039930 | 15020 | 15030 | 15030 | 15020 | 32 |
| 711 | 20240529 | 095800 | 979559280 | 15020 | 15020 | 15030 | 15020 | 13 |
| 712 | 20240529 | 095700 | 979364000 | 15030 | 15020 | 15030 | 15000 | 84 |
| 713 | 20240529 | 095600 | 978103440 | 15000 | 15010 | 15020 | 15000 | 451 |
| 714 | 20240529 | 095500 | 971331800 | 15020 | 15020 | 15040 | 15000 | 1005 |
| 715 | 20240529 | 095400 | 956247730 | 15050 | 15010 | 15050 | 15010 | 70 |
| 716 | 20240529 | 095300 | 955196530 | 15010 | 15010 | 15010 | 15000 | 1533 |
| 717 | 20240529 | 095200 | 932199010 | 15010 | 15020 | 15020 | 15000 | 627 |
| 718 | 20240529 | 095100 | 922785850 | 15020 | 15040 | 15040 | 15000 | 6420 |
| 719 | 20240529 | 095000 | 826399610 | 15050 | 15040 | 15050 | 15040 | 18 |
| 720 | 20240529 | 094900 | 826128880 | 15050 | 15050 | 15050 | 15040 | 498 |
| 721 | 20240529 | 094800 | 818635470 | 15050 | 15070 | 15070 | 15040 | 3704 |
| 722 | 20240529 | 094700 | 762890740 | 15070 | 15060 | 15070 | 15050 | 283 |
| 723 | 20240529 | 094600 | 758630830 | 15060 | 15060 | 15060 | 15050 | 1461 |
| 724 | 20240529 | 094500 | 736640760 | 15060 | 15060 | 15060 | 15060 | 110 |
| 725 | 20240529 | 094400 | 734984160 | 15060 | 15060 | 15060 | 15050 | 481 |
| 726 | 20240529 | 094300 | 727740320 | 15050 | 15060 | 15060 | 15050 | 2218 |
| 727 | 20240529 | 094200 | 694337620 | 15060 | 15070 | 15070 | 15060 | 303 |
| 728 | 20240529 | 094100 | 689773910 | 15070 | 15070 | 15070 | 15060 | 400 |
| 729 | 20240529 | 094000 | 683749720 | 15070 | 15070 | 15070 | 15070 | 1317 |
| 730 | 20240529 | 093900 | 663902530 | 15070 | 15070 | 15070 | 15070 | 616 |
| 731 | 20240529 | 093800 | 654619410 | 15070 | 15080 | 15090 | 15070 | 201 |
| 732 | 20240529 | 093700 | 651588450 | 15080 | 15080 | 15080 | 15070 | 69 |
| 733 | 20240529 | 093600 | 650548000 | 15080 | 15080 | 15080 | 15080 | 716 |
| 734 | 20240529 | 093500 | 639750720 | 15080 | 15080 | 15090 | 15080 | 306 |
| 735 | 20240529 | 093400 | 635134350 | 15080 | 15100 | 15100 | 15080 | 3328 |
| 736 | 20240529 | 093300 | 584920910 | 15100 | 15100 | 15100 | 15100 | 1300 |
| 737 | 20240529 | 093200 | 565290910 | 15100 | 15100 | 15100 | 15100 | 136 |
| 738 | 20240529 | 093100 | 563237310 | 15100 | 15110 | 15110 | 15100 | 607 |
| 739 | 20240529 | 093000 | 554071530 | 15100 | 15100 | 15100 | 15100 | 156 |
| 740 | 20240529 | 092900 | 551715930 | 15100 | 15100 | 15100 | 15100 | 315 |
| 741 | 20240529 | 092800 | 546959430 | 15100 | 15100 | 15110 | 15100 | 625 |
| 742 | 20240529 | 092700 | 537521600 | 15100 | 15130 | 15130 | 15100 | 413 |
| 743 | 20240529 | 092600 | 531283040 | 15130 | 15120 | 15130 | 15120 | 18 |
| 744 | 20240529 | 092500 | 531010760 | 15120 | 15120 | 15120 | 15110 | 47 |
| 745 | 20240529 | 092400 | 530300260 | 15130 | 15130 | 15130 | 15130 | 104 |
| 746 | 20240529 | 092300 | 528726740 | 15130 | 15130 | 15140 | 15130 | 567 |
| 747 | 20240529 | 092200 | 520147180 | 15130 | 15080 | 15130 | 15080 | 1201 |
| 748 | 20240529 | 092100 | 502012550 | 15070 | 15100 | 15100 | 15070 | 2622 |
| 749 | 20240529 | 092000 | 462487320 | 15080 | 15100 | 15110 | 15080 | 2438 |
| 750 | 20240529 | 091900 | 425700120 | 15110 | 15100 | 15110 | 15100 | 1911 |
| 751 | 20240529 | 091800 | 396840240 | 15110 | 15120 | 15120 | 15100 | 253 |
| 752 | 20240529 | 091700 | 393017810 | 15100 | 15090 | 15110 | 15080 | 653 |
| 753 | 20240529 | 091600 | 383160720 | 15090 | 15110 | 15110 | 15070 | 3406 |
| 754 | 20240529 | 091500 | 331736310 | 15110 | 15140 | 15140 | 15110 | 2346 |
| 755 | 20240529 | 091400 | 296262080 | 15130 | 15140 | 15150 | 15130 | 277 |
| 756 | 20240529 | 091300 | 292068250 | 15150 | 15160 | 15160 | 15150 | 676 |
| 757 | 20240529 | 091200 | 281824420 | 15160 | 15160 | 15200 | 15160 | 314 |
| 758 | 20240529 | 091100 | 277060180 | 15160 | 15230 | 15230 | 15160 | 97 |
| 759 | 20240529 | 091000 | 275584060 | 15180 | 15250 | 15250 | 15110 | 2605 |
| 760 | 20240529 | 090900 | 236020750 | 15250 | 15240 | 15250 | 15240 | 1817 |
| 761 | 20240529 | 090800 | 208324660 | 15240 | 15240 | 15240 | 15240 | 537 |
| 762 | 20240529 | 090700 | 200140780 | 15240 | 15230 | 15240 | 15230 | 873 |
| 763 | 20240529 | 090600 | 186836720 | 15230 | 15250 | 15250 | 15220 | 1212 |
| 764 | 20240529 | 090500 | 168379530 | 15240 | 15260 | 15270 | 15240 | 483 |
| 765 | 20240529 | 090400 | 161013550 | 15250 | 15290 | 15300 | 15240 | 2858 |
| 766 | 20240529 | 090300 | 117383050 | 15300 | 15350 | 15350 | 15300 | 898 |
| 767 | 20240529 | 090200 | 103636980 | 15310 | 15380 | 15380 | 15310 | 1581 |
| 768 | 20240529 | 090100 | 79378090 | 15380 | 15410 | 15410 | 15360 | 2005 |
| 769 | 20240529 | 090000 | 48506300 | 15410 | 15500 | 15500 | 15350 | 3137 |