41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 213600 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 6411 |
| 3 | 20240508 | 213500 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20240508 | 213400 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20240508 | 213300 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20240508 | 213200 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20240508 | 213100 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20240508 | 213000 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20240508 | 212900 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20240508 | 212800 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20240508 | 212700 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20240508 | 212600 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20240508 | 212500 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20240508 | 212400 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20240508 | 212300 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20240508 | 212200 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20240508 | 212100 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20240508 | 212000 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20240508 | 211900 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20240508 | 211800 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20240508 | 211700 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20240508 | 211600 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20240508 | 211500 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20240508 | 211400 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20240508 | 211300 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20240508 | 211200 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20240508 | 211100 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20240508 | 211000 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20240508 | 210900 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20240508 | 210800 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20240508 | 210700 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20240508 | 210600 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 6411 |
| 33 | 20240508 | 210500 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20240508 | 210400 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20240508 | 210300 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20240508 | 210200 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20240508 | 210100 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20240508 | 210000 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20240508 | 205900 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20240508 | 205800 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20240508 | 205700 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20240508 | 205600 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20240508 | 205500 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20240508 | 205400 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20240508 | 205300 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20240508 | 205200 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20240508 | 205100 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20240508 | 205000 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20240508 | 204900 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20240508 | 204800 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20240508 | 204700 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20240508 | 204600 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20240508 | 204500 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20240508 | 204400 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20240508 | 204300 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20240508 | 204200 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20240508 | 204100 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20240508 | 204000 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20240508 | 203900 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20240508 | 203800 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20240508 | 203700 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20240508 | 203600 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 6411 |
| 63 | 20240508 | 203500 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20240508 | 203400 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20240508 | 203300 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20240508 | 203200 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20240508 | 203100 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20240508 | 203000 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20240508 | 202900 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20240508 | 202800 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20240508 | 202700 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20240508 | 202600 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20240508 | 202500 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20240508 | 202400 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20240508 | 202300 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20240508 | 202200 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20240508 | 202100 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20240508 | 202000 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20240508 | 201900 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20240508 | 201800 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20240508 | 201700 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20240508 | 201600 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20240508 | 201500 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20240508 | 201400 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20240508 | 201300 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20240508 | 201200 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20240508 | 201100 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20240508 | 201000 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20240508 | 200900 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20240508 | 200800 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20240508 | 200700 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20240508 | 200600 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 6411 |
| 93 | 20240508 | 200500 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20240508 | 200400 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20240508 | 200300 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20240508 | 200200 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20240508 | 200100 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20240508 | 200000 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20240508 | 195900 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20240508 | 195800 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20240508 | 195700 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20240508 | 195600 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20240508 | 195500 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20240508 | 195400 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20240508 | 195300 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20240508 | 195200 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20240508 | 195100 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20240508 | 195000 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20240508 | 194900 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20240508 | 194800 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20240508 | 194700 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20240508 | 194600 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20240508 | 194500 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20240508 | 194400 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20240508 | 194300 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20240508 | 194200 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20240508 | 194100 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20240508 | 194000 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20240508 | 193900 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20240508 | 193800 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20240508 | 193700 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20240508 | 193600 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 6411 |
| 123 | 20240508 | 193500 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20240508 | 193400 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20240508 | 193300 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20240508 | 193200 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20240508 | 193100 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20240508 | 193000 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20240508 | 192900 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20240508 | 192800 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20240508 | 192700 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20240508 | 192600 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20240508 | 192500 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20240508 | 192400 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20240508 | 192300 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20240508 | 192200 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20240508 | 192100 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20240508 | 192000 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20240508 | 191900 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20240508 | 191800 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20240508 | 191700 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20240508 | 191600 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20240508 | 191500 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20240508 | 191400 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20240508 | 191300 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20240508 | 191200 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20240508 | 191100 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20240508 | 191000 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20240508 | 190900 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20240508 | 190800 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20240508 | 190700 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20240508 | 190600 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 6411 |
| 153 | 20240508 | 190500 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20240508 | 190400 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20240508 | 190300 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20240508 | 190200 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20240508 | 190100 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20240508 | 190000 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20240508 | 185900 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20240508 | 185800 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20240508 | 185700 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20240508 | 185600 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20240508 | 185500 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20240508 | 185400 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20240508 | 185300 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20240508 | 185200 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20240508 | 185100 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20240508 | 185000 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20240508 | 184900 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20240508 | 184800 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20240508 | 184700 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20240508 | 184600 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20240508 | 184500 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20240508 | 184400 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20240508 | 184300 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20240508 | 184200 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20240508 | 184100 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20240508 | 184000 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20240508 | 183900 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20240508 | 183800 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20240508 | 183700 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20240508 | 183600 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 6411 |
| 183 | 20240508 | 183500 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20240508 | 183400 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20240508 | 183300 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20240508 | 183200 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20240508 | 183100 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20240508 | 183000 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20240508 | 182900 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20240508 | 182800 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20240508 | 182700 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20240508 | 182600 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20240508 | 182500 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20240508 | 182400 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20240508 | 182300 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20240508 | 182200 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20240508 | 182100 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20240508 | 182000 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20240508 | 181900 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20240508 | 181800 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20240508 | 181700 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20240508 | 181600 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20240508 | 181500 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20240508 | 181400 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20240508 | 181300 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20240508 | 181200 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20240508 | 181100 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20240508 | 181000 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20240508 | 180900 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20240508 | 180800 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20240508 | 180700 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20240508 | 180600 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 6411 |
| 213 | 20240508 | 180500 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20240508 | 180400 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20240508 | 180300 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20240508 | 180200 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20240508 | 180100 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20240508 | 180000 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20240508 | 175900 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20240508 | 175800 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20240508 | 175700 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20240508 | 175600 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20240508 | 175500 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20240508 | 175400 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20240508 | 175300 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20240508 | 175200 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20240508 | 175100 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20240508 | 175000 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20240508 | 174900 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20240508 | 174800 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20240508 | 174700 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20240508 | 174600 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20240508 | 174500 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20240508 | 174400 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20240508 | 174300 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20240508 | 174200 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20240508 | 174100 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20240508 | 174000 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20240508 | 173900 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20240508 | 173800 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20240508 | 173700 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20240508 | 173600 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 6411 |
| 243 | 20240508 | 173500 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20240508 | 173400 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20240508 | 173300 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20240508 | 173200 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20240508 | 173100 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20240508 | 173000 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20240508 | 172900 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20240508 | 172800 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20240508 | 172700 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20240508 | 172600 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20240508 | 172500 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20240508 | 172400 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20240508 | 172300 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20240508 | 172200 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20240508 | 172100 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20240508 | 172000 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20240508 | 171900 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20240508 | 171800 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20240508 | 171700 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20240508 | 171600 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20240508 | 171500 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20240508 | 171400 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20240508 | 171300 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20240508 | 171200 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20240508 | 171100 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20240508 | 171000 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20240508 | 170900 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20240508 | 170800 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20240508 | 170700 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20240508 | 170600 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 6411 |
| 273 | 20240508 | 170500 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 274 | 20240508 | 170400 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 275 | 20240508 | 170300 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 276 | 20240508 | 170200 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 277 | 20240508 | 170100 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 278 | 20240508 | 170000 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 279 | 20240508 | 165900 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 280 | 20240508 | 165800 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 281 | 20240508 | 165700 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 282 | 20240508 | 165600 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 283 | 20240508 | 165500 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 284 | 20240508 | 165400 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 285 | 20240508 | 165300 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 286 | 20240508 | 165200 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 287 | 20240508 | 165100 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 288 | 20240508 | 165000 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 289 | 20240508 | 164900 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 290 | 20240508 | 164800 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 291 | 20240508 | 164700 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 292 | 20240508 | 164600 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 293 | 20240508 | 164500 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 294 | 20240508 | 164400 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 295 | 20240508 | 164300 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 296 | 20240508 | 164200 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 297 | 20240508 | 164100 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 298 | 20240508 | 164000 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 299 | 20240508 | 163900 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 300 | 20240508 | 163800 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 301 | 20240508 | 163700 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 302 | 20240508 | 163600 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 6411 |
| 303 | 20240508 | 163500 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 304 | 20240508 | 163400 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 305 | 20240508 | 163300 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 306 | 20240508 | 163200 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 307 | 20240508 | 163100 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 308 | 20240508 | 163000 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 309 | 20240508 | 162900 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 310 | 20240508 | 162800 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 311 | 20240508 | 162700 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 312 | 20240508 | 162600 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 313 | 20240508 | 162500 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 314 | 20240508 | 162400 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 315 | 20240508 | 162300 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 316 | 20240508 | 162200 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 317 | 20240508 | 162100 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 318 | 20240508 | 162000 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 319 | 20240508 | 161900 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 320 | 20240508 | 161800 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 321 | 20240508 | 161700 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 322 | 20240508 | 161600 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 323 | 20240508 | 161500 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 324 | 20240508 | 161400 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 325 | 20240508 | 161300 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 326 | 20240508 | 161200 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 327 | 20240508 | 161100 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 328 | 20240508 | 161000 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 329 | 20240508 | 160900 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 330 | 20240508 | 160800 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 331 | 20240508 | 160700 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 332 | 20240508 | 160600 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 6411 |
| 333 | 20240508 | 160500 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 334 | 20240508 | 160400 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 335 | 20240508 | 160300 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 336 | 20240508 | 160200 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 337 | 20240508 | 160100 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 338 | 20240508 | 160000 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 339 | 20240508 | 155900 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 340 | 20240508 | 155800 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 341 | 20240508 | 155700 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 342 | 20240508 | 155600 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 343 | 20240508 | 155500 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 344 | 20240508 | 155400 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 345 | 20240508 | 155300 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 346 | 20240508 | 155200 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 347 | 20240508 | 155100 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 348 | 20240508 | 155000 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 349 | 20240508 | 154900 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 350 | 20240508 | 154800 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 351 | 20240508 | 154700 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 352 | 20240508 | 154600 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 353 | 20240508 | 154500 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 354 | 20240508 | 154400 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 355 | 20240508 | 154300 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 356 | 20240508 | 154200 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 357 | 20240508 | 154100 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 358 | 20240508 | 154000 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 359 | 20240508 | 153900 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 360 | 20240508 | 153800 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 361 | 20240508 | 153700 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 362 | 20240508 | 153600 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 6411 |
| 363 | 20240508 | 153500 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 364 | 20240508 | 153400 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 365 | 20240508 | 153300 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 366 | 20240508 | 153200 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 367 | 20240508 | 153100 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 368 | 20240508 | 153000 | 24804239500 | 21550 | 21550 | 21550 | 21550 | 6411 |
| 369 | 20240508 | 152900 | 24666082450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 370 | 20240508 | 152800 | 24666082450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 371 | 20240508 | 152700 | 24666082450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 372 | 20240508 | 152600 | 24666082450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 373 | 20240508 | 152500 | 24666082450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 374 | 20240508 | 152400 | 24666082450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 375 | 20240508 | 152300 | 24666082450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 376 | 20240508 | 152200 | 24666082450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 377 | 20240508 | 152100 | 24666082450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 378 | 20240508 | 152000 | 24666082450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 379 | 20240508 | 151900 | 24666082450 | 21550 | 21500 | 21550 | 21450 | 37526 |
| 380 | 20240508 | 151800 | 23857708700 | 21500 | 21300 | 21500 | 21250 | 21746 |
| 381 | 20240508 | 151700 | 23392141450 | 21250 | 21200 | 21350 | 21200 | 4639 |
| 382 | 20240508 | 151600 | 23293463550 | 21200 | 21000 | 21200 | 21000 | 3188 |
| 383 | 20240508 | 151500 | 23226275950 | 21050 | 21150 | 21150 | 21000 | 6315 |
| 384 | 20240508 | 151400 | 23093408350 | 21150 | 21100 | 21200 | 21100 | 1905 |
| 385 | 20240508 | 151300 | 23053130300 | 21050 | 21150 | 21200 | 21050 | 3983 |
| 386 | 20240508 | 151200 | 22969058700 | 21150 | 21350 | 21350 | 21150 | 5948 |
| 387 | 20240508 | 151100 | 22842434350 | 21350 | 21250 | 21350 | 21200 | 5051 |
| 388 | 20240508 | 151000 | 22735001050 | 21250 | 21000 | 21400 | 20950 | 9607 |
| 389 | 20240508 | 150900 | 22531831200 | 21000 | 21050 | 21100 | 20950 | 5620 |
| 390 | 20240508 | 150800 | 22413706800 | 21150 | 21100 | 21250 | 21000 | 11224 |
| 391 | 20240508 | 150700 | 22176788600 | 21100 | 21150 | 21200 | 20950 | 9664 |
| 392 | 20240508 | 150600 | 21973327600 | 21100 | 21350 | 21350 | 21000 | 8230 |
| 393 | 20240508 | 150500 | 21799078850 | 21350 | 21300 | 21350 | 21250 | 8756 |
| 394 | 20240508 | 150400 | 21612537150 | 21350 | 21400 | 21400 | 21300 | 9963 |
| 395 | 20240508 | 150300 | 21399778550 | 21400 | 21150 | 21450 | 21150 | 21763 |
| 396 | 20240508 | 150200 | 20935567900 | 21200 | 21200 | 21250 | 21100 | 13380 |
| 397 | 20240508 | 150100 | 20651982550 | 21200 | 20750 | 21300 | 20750 | 31453 |
| 398 | 20240508 | 150000 | 19987272700 | 20800 | 20900 | 21050 | 20700 | 25606 |
| 399 | 20240508 | 145900 | 19452286450 | 20900 | 20450 | 21050 | 20300 | 50500 |
| 400 | 20240508 | 145800 | 18402847650 | 20450 | 20150 | 20600 | 20100 | 32446 |
| 401 | 20240508 | 145700 | 17741245400 | 20150 | 20150 | 20200 | 20000 | 8745 |
| 402 | 20240508 | 145600 | 17565666750 | 20150 | 20250 | 20300 | 20000 | 26397 |
| 403 | 20240508 | 145500 | 17033663250 | 20250 | 19680 | 20350 | 19680 | 54196 |
| 404 | 20240508 | 145400 | 15945644030 | 19680 | 19460 | 19780 | 19350 | 29250 |
| 405 | 20240508 | 145300 | 15370946230 | 19460 | 18830 | 19470 | 18830 | 8419 |
| 406 | 20240508 | 145200 | 15210495230 | 18830 | 18740 | 18830 | 18740 | 833 |
| 407 | 20240508 | 145100 | 15194847770 | 18740 | 18680 | 18740 | 18680 | 26 |
| 408 | 20240508 | 145000 | 15194360970 | 18700 | 18700 | 18720 | 18660 | 1716 |
| 409 | 20240508 | 144900 | 15162289900 | 18700 | 18720 | 18720 | 18700 | 52 |
| 410 | 20240508 | 144800 | 15161316980 | 18700 | 18710 | 18710 | 18700 | 198 |
| 411 | 20240508 | 144700 | 15157612740 | 18710 | 18750 | 18870 | 18710 | 206 |
| 412 | 20240508 | 144600 | 15153751310 | 18720 | 18690 | 18900 | 18680 | 922 |
| 413 | 20240508 | 144500 | 15136426700 | 18690 | 18680 | 18710 | 18660 | 368 |
| 414 | 20240508 | 144400 | 15129556510 | 18670 | 18690 | 18690 | 18670 | 521 |
| 415 | 20240508 | 144300 | 15119827600 | 18690 | 18710 | 18710 | 18680 | 52 |
| 416 | 20240508 | 144200 | 15118855600 | 18710 | 18660 | 18710 | 18660 | 254 |
| 417 | 20240508 | 144100 | 15114115550 | 18650 | 18690 | 18710 | 18650 | 612 |
| 418 | 20240508 | 144000 | 15102696160 | 18690 | 18710 | 18710 | 18690 | 126 |
| 419 | 20240508 | 143900 | 15100339180 | 18690 | 18710 | 18760 | 18690 | 75 |
| 420 | 20240508 | 143800 | 15098936840 | 18760 | 18660 | 18760 | 18660 | 200 |
| 421 | 20240508 | 143700 | 15095201530 | 18650 | 18690 | 18700 | 18650 | 2214 |
| 422 | 20240508 | 143600 | 15053864020 | 18700 | 18760 | 18760 | 18700 | 1924 |
| 423 | 20240508 | 143500 | 15017833920 | 18750 | 18740 | 18790 | 18710 | 1518 |
| 424 | 20240508 | 143400 | 14989397990 | 18750 | 18740 | 18790 | 18730 | 506 |
| 425 | 20240508 | 143300 | 14979916170 | 18740 | 18830 | 18830 | 18740 | 1574 |
| 426 | 20240508 | 143200 | 14950366760 | 18830 | 18880 | 18880 | 18830 | 39 |
| 427 | 20240508 | 143100 | 14949632040 | 18890 | 18880 | 18890 | 18880 | 102 |
| 428 | 20240508 | 143000 | 14947706240 | 18880 | 18810 | 18880 | 18810 | 493 |
| 429 | 20240508 | 142900 | 14938410330 | 18800 | 18800 | 18800 | 18800 | 62 |
| 430 | 20240508 | 142800 | 14937244730 | 18870 | 18790 | 18880 | 18780 | 186 |
| 431 | 20240508 | 142700 | 14933742340 | 18780 | 18900 | 18900 | 18780 | 752 |
| 432 | 20240508 | 142600 | 14919597270 | 18900 | 18890 | 18910 | 18850 | 554 |
| 433 | 20240508 | 142500 | 14909127510 | 18880 | 18850 | 18890 | 18850 | 494 |
| 434 | 20240508 | 142400 | 14899804220 | 18850 | 18820 | 18850 | 18820 | 138 |
| 435 | 20240508 | 142300 | 14897205320 | 18820 | 18820 | 18840 | 18820 | 196 |
| 436 | 20240508 | 142200 | 14893516560 | 18800 | 18850 | 18850 | 18800 | 284 |
| 437 | 20240508 | 142100 | 14888173210 | 18850 | 18840 | 18850 | 18800 | 559 |
| 438 | 20240508 | 142000 | 14877650440 | 18830 | 18820 | 18830 | 18820 | 122 |
| 439 | 20240508 | 141900 | 14875353800 | 18820 | 18800 | 18830 | 18800 | 127 |
| 440 | 20240508 | 141800 | 14872963830 | 18800 | 18800 | 18800 | 18790 | 758 |
| 441 | 20240508 | 141700 | 14858718310 | 18790 | 18800 | 18840 | 18790 | 616 |
| 442 | 20240508 | 141600 | 14847135670 | 18800 | 18810 | 18810 | 18760 | 774 |
| 443 | 20240508 | 141500 | 14832589960 | 18810 | 18900 | 18900 | 18810 | 462 |
| 444 | 20240508 | 141400 | 14823895260 | 18910 | 18880 | 18910 | 18810 | 2000 |
| 445 | 20240508 | 141300 | 14786192980 | 18870 | 18900 | 18900 | 18860 | 509 |
| 446 | 20240508 | 141200 | 14776580430 | 18870 | 18930 | 18930 | 18870 | 395 |
| 447 | 20240508 | 141100 | 14769118390 | 18940 | 18910 | 18940 | 18910 | 102 |
| 448 | 20240508 | 141000 | 14767189130 | 18910 | 18880 | 18940 | 18830 | 543 |
| 449 | 20240508 | 140900 | 14756918440 | 18820 | 18840 | 18890 | 18810 | 759 |
| 450 | 20240508 | 140800 | 14742628880 | 18830 | 18820 | 18890 | 18810 | 1168 |
| 451 | 20240508 | 140700 | 14720621220 | 18820 | 18880 | 18880 | 18800 | 909 |
| 452 | 20240508 | 140600 | 14703513080 | 18830 | 18960 | 18980 | 18800 | 2692 |
| 453 | 20240508 | 140500 | 14652665290 | 18950 | 19040 | 19050 | 18950 | 1369 |
| 454 | 20240508 | 140400 | 14626656960 | 19050 | 19060 | 19070 | 19050 | 100 |
| 455 | 20240508 | 140300 | 14624751110 | 19060 | 19050 | 19100 | 19050 | 471 |
| 456 | 20240508 | 140200 | 14615774560 | 19050 | 19050 | 19100 | 19040 | 54 |
| 457 | 20240508 | 140100 | 14614745710 | 19100 | 19100 | 19130 | 19100 | 265 |
| 458 | 20240508 | 140000 | 14609680600 | 19100 | 19060 | 19100 | 19030 | 599 |
| 459 | 20240508 | 135900 | 14598271360 | 19050 | 19090 | 19090 | 19050 | 101 |
| 460 | 20240508 | 135800 | 14596347060 | 19090 | 19090 | 19090 | 19040 | 602 |
| 461 | 20240508 | 135700 | 14584864790 | 19040 | 19090 | 19090 | 19040 | 208 |
| 462 | 20240508 | 135600 | 14580903340 | 19090 | 19040 | 19090 | 19030 | 142 |
| 463 | 20240508 | 135500 | 14578199470 | 19030 | 19040 | 19150 | 19020 | 413 |
| 464 | 20240508 | 135400 | 14570331080 | 19130 | 19030 | 19130 | 19010 | 1029 |
| 465 | 20240508 | 135300 | 14550706460 | 19020 | 19120 | 19120 | 19010 | 1156 |
| 466 | 20240508 | 135200 | 14528682070 | 19120 | 19180 | 19190 | 19070 | 1898 |
| 467 | 20240508 | 135100 | 14492368440 | 19160 | 19050 | 19190 | 18990 | 1554 |
| 468 | 20240508 | 135000 | 14462686500 | 18980 | 19000 | 19080 | 18960 | 1260 |
| 469 | 20240508 | 134900 | 14438719060 | 19000 | 19000 | 19030 | 18940 | 2484 |
| 470 | 20240508 | 134800 | 14391521310 | 19030 | 19030 | 19030 | 18910 | 4374 |
| 471 | 20240508 | 134700 | 14308526980 | 19020 | 19070 | 19100 | 18990 | 2480 |
| 472 | 20240508 | 134600 | 14261373180 | 19070 | 19370 | 19420 | 18990 | 5516 |
| 473 | 20240508 | 134500 | 14155875970 | 19370 | 19450 | 19580 | 19370 | 8763 |
| 474 | 20240508 | 134400 | 13985513820 | 19440 | 19430 | 19700 | 19300 | 24663 |
| 475 | 20240508 | 134300 | 13504492110 | 19430 | 18750 | 19440 | 18750 | 8053 |
| 476 | 20240508 | 134200 | 13350222350 | 18750 | 18790 | 18840 | 18720 | 1202 |
| 477 | 20240508 | 134100 | 13327653430 | 18770 | 18730 | 18790 | 18710 | 1013 |
| 478 | 20240508 | 134000 | 13308669850 | 18730 | 18790 | 18840 | 18700 | 2635 |
| 479 | 20240508 | 133900 | 13259313120 | 18740 | 18880 | 18890 | 18710 | 2426 |
| 480 | 20240508 | 133800 | 13213716770 | 18880 | 18940 | 18960 | 18880 | 1828 |
| 481 | 20240508 | 133700 | 13179132370 | 18940 | 18970 | 19000 | 18890 | 2814 |
| 482 | 20240508 | 133600 | 13125863540 | 18970 | 19070 | 19070 | 18970 | 2419 |
| 483 | 20240508 | 133500 | 13079860670 | 19070 | 19100 | 19100 | 19070 | 456 |
| 484 | 20240508 | 133400 | 13071162330 | 19100 | 19090 | 19100 | 19060 | 614 |
| 485 | 20240508 | 133300 | 13059449230 | 19090 | 19100 | 19100 | 19090 | 485 |
| 486 | 20240508 | 133200 | 13050189280 | 19100 | 19160 | 19160 | 19090 | 912 |
| 487 | 20240508 | 133100 | 13032741650 | 19150 | 19220 | 19220 | 19150 | 27 |
| 488 | 20240508 | 133000 | 13032223050 | 19150 | 19150 | 19220 | 19150 | 81 |
| 489 | 20240508 | 132900 | 13030669070 | 19150 | 19230 | 19230 | 19150 | 43 |
| 490 | 20240508 | 132800 | 13029842490 | 19220 | 19160 | 19220 | 19130 | 460 |
| 491 | 20240508 | 132700 | 13021019680 | 19160 | 19150 | 19160 | 19150 | 18 |
| 492 | 20240508 | 132600 | 13020674850 | 19130 | 19230 | 19230 | 19130 | 551 |
| 493 | 20240508 | 132500 | 13010129880 | 19270 | 19210 | 19270 | 19100 | 2378 |
| 494 | 20240508 | 132400 | 12964589230 | 19270 | 19270 | 19270 | 19210 | 56 |
| 495 | 20240508 | 132300 | 12963510660 | 19210 | 19270 | 19270 | 19210 | 31 |
| 496 | 20240508 | 132200 | 12962913350 | 19280 | 19210 | 19280 | 19200 | 562 |
| 497 | 20240508 | 132100 | 12952118710 | 19210 | 19280 | 19280 | 19210 | 583 |
| 498 | 20240508 | 132000 | 12940905410 | 19290 | 19270 | 19290 | 19260 | 834 |
| 499 | 20240508 | 131900 | 12924831290 | 19260 | 19270 | 19270 | 19200 | 291 |
| 500 | 20240508 | 131800 | 12919230300 | 19290 | 19180 | 19290 | 19150 | 487 |
| 501 | 20240508 | 131700 | 12909850370 | 19150 | 19160 | 19160 | 19150 | 244 |
| 502 | 20240508 | 131600 | 12905177720 | 19150 | 19200 | 19200 | 19150 | 162 |
| 503 | 20240508 | 131500 | 12902070100 | 19200 | 19150 | 19200 | 19090 | 2502 |
| 504 | 20240508 | 131400 | 12854210030 | 19130 | 19190 | 19190 | 19110 | 238 |
| 505 | 20240508 | 131300 | 12849656610 | 19200 | 19210 | 19210 | 19190 | 219 |
| 506 | 20240508 | 131200 | 12845451860 | 19220 | 19260 | 19260 | 19210 | 261 |
| 507 | 20240508 | 131100 | 12840431410 | 19210 | 19140 | 19220 | 19070 | 2768 |
| 508 | 20240508 | 131000 | 12787501340 | 19140 | 19150 | 19180 | 19140 | 497 |
| 509 | 20240508 | 130900 | 12777984480 | 19150 | 19170 | 19170 | 19120 | 344 |
| 510 | 20240508 | 130800 | 12771401610 | 19150 | 19220 | 19230 | 19150 | 2989 |
| 511 | 20240508 | 130700 | 12714063950 | 19230 | 19230 | 19240 | 19220 | 423 |
| 512 | 20240508 | 130600 | 12705929520 | 19230 | 19240 | 19270 | 19230 | 152 |
| 513 | 20240508 | 130500 | 12703006320 | 19230 | 19210 | 19230 | 19210 | 582 |
| 514 | 20240508 | 130400 | 12691819730 | 19210 | 19270 | 19270 | 19200 | 526 |
| 515 | 20240508 | 130300 | 12681712860 | 19280 | 19320 | 19330 | 19280 | 27 |
| 516 | 20240508 | 130200 | 12681191810 | 19280 | 19300 | 19300 | 19280 | 173 |
| 517 | 20240508 | 130100 | 12677856310 | 19310 | 19330 | 19340 | 19310 | 153 |
| 518 | 20240508 | 130000 | 12674901310 | 19330 | 19280 | 19340 | 19270 | 137 |
| 519 | 20240508 | 125900 | 12672257070 | 19270 | 19260 | 19270 | 19200 | 860 |
| 520 | 20240508 | 125800 | 12655694180 | 19270 | 19210 | 19270 | 19210 | 97 |
| 521 | 20240508 | 125700 | 12653827450 | 19210 | 19210 | 19210 | 19200 | 304 |
| 522 | 20240508 | 125600 | 12647989540 | 19190 | 19180 | 19270 | 19180 | 675 |
| 523 | 20240508 | 125500 | 12635003960 | 19210 | 19270 | 19290 | 19170 | 1091 |
| 524 | 20240508 | 125400 | 12614015740 | 19270 | 19280 | 19280 | 19270 | 526 |
| 525 | 20240508 | 125300 | 12603879580 | 19270 | 19290 | 19370 | 19270 | 129 |
| 526 | 20240508 | 125200 | 12601383510 | 19290 | 19390 | 19400 | 19290 | 1341 |
| 527 | 20240508 | 125100 | 12575441550 | 19380 | 19390 | 19400 | 19350 | 234 |
| 528 | 20240508 | 125000 | 12570908830 | 19400 | 19400 | 19400 | 19400 | 7 |
| 529 | 20240508 | 124900 | 12570773030 | 19420 | 19420 | 19430 | 19340 | 409 |
| 530 | 20240508 | 124800 | 12562848660 | 19440 | 19450 | 19450 | 19320 | 609 |
| 531 | 20240508 | 124700 | 12551021630 | 19450 | 19350 | 19450 | 19280 | 448 |
| 532 | 20240508 | 124600 | 12542351450 | 19350 | 19400 | 19430 | 19300 | 1165 |
| 533 | 20240508 | 124500 | 12519797300 | 19400 | 19380 | 19430 | 19380 | 158 |
| 534 | 20240508 | 124400 | 12516731070 | 19380 | 19440 | 19440 | 19380 | 295 |
| 535 | 20240508 | 124300 | 12511010170 | 19440 | 19380 | 19450 | 19350 | 213 |
| 536 | 20240508 | 124200 | 12506877260 | 19360 | 19440 | 19450 | 19360 | 549 |
| 537 | 20240508 | 124100 | 12496219390 | 19450 | 19460 | 19460 | 19380 | 620 |
| 538 | 20240508 | 124000 | 12484182890 | 19460 | 19370 | 19460 | 19370 | 314 |
| 539 | 20240508 | 123900 | 12478084600 | 19370 | 19380 | 19400 | 19370 | 401 |
| 540 | 20240508 | 123800 | 12470310300 | 19380 | 19450 | 19460 | 19380 | 1235 |
| 541 | 20240508 | 123700 | 12446324160 | 19480 | 19490 | 19510 | 19360 | 2030 |
| 542 | 20240508 | 123600 | 12406759270 | 19490 | 19230 | 19500 | 19230 | 943 |
| 543 | 20240508 | 123500 | 12388421840 | 19210 | 19190 | 19340 | 19170 | 1440 |
| 544 | 20240508 | 123400 | 12360787070 | 19180 | 19400 | 19480 | 19180 | 1118 |
| 545 | 20240508 | 123300 | 12339130330 | 19470 | 19350 | 19490 | 19350 | 234 |
| 546 | 20240508 | 123200 | 12334595470 | 19350 | 19350 | 19350 | 19100 | 3547 |
| 547 | 20240508 | 123100 | 12266420280 | 19350 | 19370 | 19380 | 19340 | 582 |
| 548 | 20240508 | 123000 | 12255155340 | 19370 | 19450 | 19450 | 19370 | 2048 |
| 549 | 20240508 | 122900 | 12215445190 | 19440 | 19430 | 19450 | 19430 | 587 |
| 550 | 20240508 | 122800 | 12204038230 | 19430 | 19450 | 19470 | 19430 | 579 |
| 551 | 20240508 | 122700 | 12192781720 | 19470 | 19420 | 19590 | 19420 | 1295 |
| 552 | 20240508 | 122600 | 12167492980 | 19420 | 19390 | 19420 | 19370 | 1417 |
| 553 | 20240508 | 122500 | 12140004220 | 19390 | 19550 | 19640 | 19350 | 6560 |
| 554 | 20240508 | 122400 | 12012025790 | 19550 | 19650 | 19670 | 19490 | 6404 |
| 555 | 20240508 | 122300 | 11886364440 | 19560 | 19300 | 19670 | 19290 | 3800 |
| 556 | 20240508 | 122200 | 11812464670 | 19300 | 19210 | 19310 | 19150 | 5052 |
| 557 | 20240508 | 122100 | 11715466610 | 19210 | 19350 | 19350 | 19200 | 3490 |
| 558 | 20240508 | 122000 | 11648251590 | 19330 | 19310 | 19380 | 19310 | 1699 |
| 559 | 20240508 | 121900 | 11615396520 | 19310 | 19420 | 19420 | 19300 | 2812 |
| 560 | 20240508 | 121800 | 11560975710 | 19420 | 19450 | 19500 | 19410 | 2505 |
| 561 | 20240508 | 121700 | 11512294350 | 19450 | 19510 | 19520 | 19450 | 1389 |
| 562 | 20240508 | 121600 | 11485230290 | 19500 | 19540 | 19540 | 19500 | 1521 |
| 563 | 20240508 | 121500 | 11455527840 | 19540 | 19530 | 19540 | 19500 | 692 |
| 564 | 20240508 | 121400 | 11442012100 | 19540 | 19530 | 19540 | 19470 | 2778 |
| 565 | 20240508 | 121300 | 11387885640 | 19480 | 19500 | 19540 | 19430 | 2831 |
| 566 | 20240508 | 121200 | 11332761120 | 19500 | 19620 | 19620 | 19500 | 3658 |
| 567 | 20240508 | 121100 | 11261199530 | 19620 | 19680 | 19680 | 19620 | 1406 |
| 568 | 20240508 | 121000 | 11233588260 | 19680 | 19650 | 19680 | 19640 | 944 |
| 569 | 20240508 | 120900 | 11215041810 | 19640 | 19650 | 19660 | 19640 | 854 |
| 570 | 20240508 | 120800 | 11198261410 | 19660 | 19710 | 19710 | 19660 | 2190 |
| 571 | 20240508 | 120700 | 11155145820 | 19720 | 19770 | 19780 | 19720 | 859 |
| 572 | 20240508 | 120600 | 11138178860 | 19770 | 19790 | 19790 | 19760 | 621 |
| 573 | 20240508 | 120500 | 11125902710 | 19780 | 19800 | 19800 | 19770 | 943 |
| 574 | 20240508 | 120400 | 11107251120 | 19820 | 19800 | 19820 | 19770 | 691 |
| 575 | 20240508 | 120300 | 11093573970 | 19780 | 19910 | 19920 | 19780 | 841 |
| 576 | 20240508 | 120200 | 11076892800 | 19910 | 19910 | 19910 | 19850 | 600 |
| 577 | 20240508 | 120100 | 11064977470 | 19910 | 19890 | 19910 | 19880 | 312 |
| 578 | 20240508 | 120000 | 11058774440 | 19940 | 19950 | 19950 | 19870 | 518 |
| 579 | 20240508 | 115900 | 11048447880 | 19950 | 19900 | 19950 | 19900 | 925 |
| 580 | 20240508 | 115800 | 11029998100 | 19900 | 19920 | 19970 | 19900 | 3718 |
| 581 | 20240508 | 115700 | 10955890960 | 19900 | 19810 | 19920 | 19810 | 1175 |
| 582 | 20240508 | 115600 | 10932534810 | 19810 | 19850 | 19850 | 19800 | 340 |
| 583 | 20240508 | 115500 | 10925796230 | 19800 | 19760 | 19800 | 19760 | 205 |
| 584 | 20240508 | 115400 | 10921741940 | 19750 | 19780 | 19860 | 19730 | 1582 |
| 585 | 20240508 | 115300 | 10890491120 | 19780 | 19880 | 19880 | 19770 | 797 |
| 586 | 20240508 | 115200 | 10874703150 | 19880 | 19770 | 19910 | 19760 | 656 |
| 587 | 20240508 | 115100 | 10861698840 | 19770 | 19780 | 19910 | 19750 | 1266 |
| 588 | 20240508 | 115000 | 10836669200 | 19780 | 19890 | 19890 | 19710 | 1175 |
| 589 | 20240508 | 114900 | 10813408700 | 19920 | 19930 | 19950 | 19870 | 810 |
| 590 | 20240508 | 114800 | 10797309550 | 19930 | 19850 | 19930 | 19850 | 1736 |
| 591 | 20240508 | 114700 | 10762816050 | 19850 | 19960 | 19960 | 19710 | 1314 |
| 592 | 20240508 | 114600 | 10736728390 | 19960 | 19850 | 19970 | 19850 | 2056 |
| 593 | 20240508 | 114500 | 10695818460 | 19840 | 19700 | 19860 | 19700 | 1410 |
| 594 | 20240508 | 114400 | 10667902940 | 19690 | 19890 | 19900 | 19660 | 4039 |
| 595 | 20240508 | 114300 | 10587780750 | 19900 | 20100 | 20200 | 19870 | 14107 |
| 596 | 20240508 | 114200 | 10304672180 | 20050 | 19680 | 20100 | 19680 | 11610 |
| 597 | 20240508 | 114100 | 10072769960 | 19720 | 19630 | 19730 | 19590 | 3574 |
| 598 | 20240508 | 114000 | 10002563740 | 19620 | 19680 | 19700 | 19620 | 422 |
| 599 | 20240508 | 113900 | 9994270080 | 19680 | 19650 | 19720 | 19600 | 458 |
| 600 | 20240508 | 113800 | 9985261330 | 19600 | 19610 | 19610 | 19570 | 891 |
| 601 | 20240508 | 113700 | 9967803280 | 19600 | 19660 | 19680 | 19590 | 1232 |
| 602 | 20240508 | 113600 | 9943638570 | 19630 | 19660 | 19670 | 19600 | 2031 |
| 603 | 20240508 | 113500 | 9903763440 | 19650 | 19700 | 19700 | 19650 | 1255 |
| 604 | 20240508 | 113400 | 9879083580 | 19710 | 19710 | 19730 | 19670 | 1553 |
| 605 | 20240508 | 113300 | 9848504570 | 19710 | 19790 | 19790 | 19660 | 2052 |
| 606 | 20240508 | 113200 | 9808079350 | 19790 | 19670 | 19800 | 19640 | 1318 |
| 607 | 20240508 | 113100 | 9782120020 | 19700 | 19820 | 19850 | 19670 | 2403 |
| 608 | 20240508 | 113000 | 9734647030 | 19740 | 19980 | 20050 | 19730 | 10663 |
| 609 | 20240508 | 112900 | 9521936280 | 19970 | 19530 | 20150 | 19500 | 19651 |
| 610 | 20240508 | 112800 | 9130973030 | 19500 | 19710 | 19710 | 19500 | 3271 |
| 611 | 20240508 | 112700 | 9066861870 | 19710 | 19740 | 19760 | 19700 | 511 |
| 612 | 20240508 | 112600 | 9056779270 | 19720 | 19610 | 19740 | 19610 | 2155 |
| 613 | 20240508 | 112500 | 9014422240 | 19610 | 19730 | 19730 | 19610 | 2500 |
| 614 | 20240508 | 112400 | 8965247620 | 19740 | 19760 | 19760 | 19680 | 2004 |
| 615 | 20240508 | 112300 | 8925713730 | 19760 | 19750 | 19800 | 19730 | 911 |
| 616 | 20240508 | 112200 | 8907708200 | 19760 | 19940 | 19940 | 19760 | 1767 |
| 617 | 20240508 | 112100 | 8872631860 | 19980 | 19750 | 19980 | 19720 | 3138 |
| 618 | 20240508 | 112000 | 8810396980 | 19750 | 19770 | 19770 | 19700 | 1268 |
| 619 | 20240508 | 111900 | 8785387890 | 19770 | 19820 | 19840 | 19700 | 3060 |
| 620 | 20240508 | 111800 | 8724833750 | 19820 | 19650 | 19840 | 19640 | 4817 |
| 621 | 20240508 | 111700 | 8629669760 | 19660 | 19790 | 19800 | 19610 | 11075 |
| 622 | 20240508 | 111600 | 8411740360 | 19790 | 19940 | 19990 | 19730 | 7620 |
| 623 | 20240508 | 111500 | 8260827070 | 19940 | 19930 | 20000 | 19930 | 1412 |
| 624 | 20240508 | 111400 | 8232650200 | 19930 | 19930 | 20000 | 19900 | 5745 |
| 625 | 20240508 | 111300 | 8118261860 | 19930 | 20000 | 20000 | 19930 | 1878 |
| 626 | 20240508 | 111200 | 8080774140 | 20000 | 20100 | 20150 | 19980 | 2160 |
| 627 | 20240508 | 111100 | 8037485500 | 20100 | 20100 | 20150 | 20000 | 1960 |
| 628 | 20240508 | 111000 | 7998056750 | 19990 | 19970 | 20100 | 19940 | 4219 |
| 629 | 20240508 | 110900 | 7913842640 | 19970 | 20200 | 20250 | 19970 | 5918 |
| 630 | 20240508 | 110800 | 7794985710 | 20150 | 20100 | 20200 | 20100 | 1640 |
| 631 | 20240508 | 110700 | 7761907210 | 20100 | 20150 | 20200 | 20050 | 2024 |
| 632 | 20240508 | 110600 | 7721150010 | 20200 | 19990 | 20200 | 19970 | 6130 |
| 633 | 20240508 | 110500 | 7598433530 | 19990 | 20250 | 20250 | 19990 | 12035 |
| 634 | 20240508 | 110400 | 7356473580 | 20250 | 20050 | 20250 | 20050 | 4024 |
| 635 | 20240508 | 110300 | 7275554180 | 20050 | 20100 | 20200 | 20050 | 4365 |
| 636 | 20240508 | 110200 | 7187858280 | 20100 | 20250 | 20250 | 20000 | 11907 |
| 637 | 20240508 | 110100 | 6948489380 | 20300 | 20350 | 20350 | 20200 | 6120 |
| 638 | 20240508 | 110000 | 6824471780 | 20300 | 20700 | 20850 | 20300 | 22200 |
| 639 | 20240508 | 105900 | 6370078980 | 20800 | 20350 | 21000 | 20050 | 28317 |
| 640 | 20240508 | 105800 | 5788757930 | 20350 | 20350 | 20350 | 20350 | 0 |
| 641 | 20240508 | 105700 | 5788757930 | 20350 | 20350 | 20350 | 20350 | 1597 |
| 642 | 20240508 | 105600 | 5756258980 | 20350 | 20150 | 20350 | 20000 | 26521 |
| 643 | 20240508 | 105500 | 5220798480 | 20150 | 20100 | 20300 | 20050 | 28749 |
| 644 | 20240508 | 105400 | 4639333580 | 20100 | 19100 | 20150 | 19100 | 49033 |
| 645 | 20240508 | 105300 | 3667374120 | 19150 | 19150 | 19180 | 18970 | 6541 |
| 646 | 20240508 | 105200 | 3542668360 | 19150 | 19130 | 19260 | 19090 | 8681 |
| 647 | 20240508 | 105100 | 3375913360 | 19080 | 19450 | 19460 | 19050 | 17715 |
| 648 | 20240508 | 105000 | 3035435140 | 19430 | 19620 | 19770 | 19230 | 25100 |
| 649 | 20240508 | 104900 | 2544946590 | 19600 | 19780 | 19830 | 19250 | 37508 |
| 650 | 20240508 | 104800 | 1811232940 | 19640 | 18510 | 19900 | 18360 | 41196 |
| 651 | 20240508 | 104700 | 1023746220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 652 | 20240508 | 104600 | 1023746220 | 18270 | 17950 | 18270 | 17950 | 15888 |
| 653 | 20240508 | 104500 | 737621810 | 17950 | 17880 | 17950 | 17830 | 2060 |
| 654 | 20240508 | 104400 | 700750510 | 17850 | 17890 | 17900 | 17820 | 1126 |
| 655 | 20240508 | 104300 | 680626990 | 17890 | 17780 | 17920 | 17780 | 3806 |
| 656 | 20240508 | 104200 | 612544630 | 17780 | 17750 | 17780 | 17720 | 442 |
| 657 | 20240508 | 104100 | 604699050 | 17750 | 17740 | 17760 | 17730 | 257 |
| 658 | 20240508 | 104000 | 600140390 | 17740 | 17730 | 17740 | 17730 | 84 |
| 659 | 20240508 | 103900 | 598650810 | 17730 | 17700 | 17770 | 17700 | 177 |
| 660 | 20240508 | 103800 | 595514560 | 17700 | 17740 | 17780 | 17700 | 979 |
| 661 | 20240508 | 103700 | 578144680 | 17740 | 17670 | 17740 | 17600 | 1802 |
| 662 | 20240508 | 103600 | 546288310 | 17660 | 17680 | 17890 | 17570 | 4119 |
| 663 | 20240508 | 103500 | 473421150 | 17670 | 17560 | 17670 | 17550 | 1348 |
| 664 | 20240508 | 103400 | 449677860 | 17560 | 17610 | 17610 | 17560 | 744 |
| 665 | 20240508 | 103300 | 436587680 | 17600 | 17600 | 17640 | 17520 | 3880 |
| 666 | 20240508 | 103200 | 368253260 | 17600 | 17340 | 17630 | 17340 | 3478 |
| 667 | 20240508 | 103100 | 307456290 | 17350 | 17270 | 17350 | 17270 | 2188 |
| 668 | 20240508 | 103000 | 269616440 | 17260 | 17230 | 17260 | 17230 | 562 |
| 669 | 20240508 | 102900 | 259924740 | 17230 | 17160 | 17230 | 17150 | 1567 |
| 670 | 20240508 | 102800 | 233000430 | 17140 | 17050 | 17140 | 17050 | 153 |
| 671 | 20240508 | 102700 | 230380660 | 17050 | 17050 | 17050 | 17050 | 136 |
| 672 | 20240508 | 102600 | 228061860 | 17050 | 17050 | 17050 | 17050 | 7 |
| 673 | 20240508 | 102500 | 227942510 | 17050 | 17050 | 17050 | 17050 | 257 |
| 674 | 20240508 | 102400 | 223560660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 675 | 20240508 | 102300 | 223560660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 676 | 20240508 | 102200 | 223560660 | 17030 | 17030 | 17030 | 17030 | 229 |
| 677 | 20240508 | 102100 | 219660790 | 17030 | 17030 | 17030 | 17030 | 0 |
| 678 | 20240508 | 102000 | 219660790 | 17030 | 17060 | 17060 | 17030 | 2 |
| 679 | 20240508 | 101900 | 219626700 | 17110 | 17070 | 17110 | 17070 | 16 |
| 680 | 20240508 | 101800 | 219353180 | 17070 | 17070 | 17070 | 17070 | 1 |
| 681 | 20240508 | 101700 | 219336110 | 17070 | 17110 | 17110 | 17070 | 142 |
| 682 | 20240508 | 101600 | 216908700 | 17100 | 17150 | 17150 | 17090 | 17 |
| 683 | 20240508 | 101500 | 216617950 | 17150 | 17190 | 17190 | 17150 | 449 |
| 684 | 20240508 | 101400 | 208915860 | 17190 | 17180 | 17190 | 17180 | 120 |
| 685 | 20240508 | 101300 | 206853080 | 17150 | 17150 | 17150 | 17150 | 46 |
| 686 | 20240508 | 101200 | 206064180 | 17150 | 17120 | 17150 | 17080 | 75 |
| 687 | 20240508 | 101100 | 204779480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 688 | 20240508 | 101000 | 204779480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 689 | 20240508 | 100900 | 204779480 | 17120 | 17120 | 17120 | 17120 | 115 |
| 690 | 20240508 | 100800 | 202810680 | 17120 | 17170 | 17170 | 17120 | 266 |
| 691 | 20240508 | 100700 | 198254800 | 17180 | 17130 | 17180 | 17130 | 319 |
| 692 | 20240508 | 100600 | 192777610 | 17100 | 17110 | 17130 | 17100 | 381 |
| 693 | 20240508 | 100500 | 186258450 | 17120 | 17070 | 17120 | 17070 | 319 |
| 694 | 20240508 | 100400 | 180804560 | 17050 | 17020 | 17070 | 17020 | 120 |
| 695 | 20240508 | 100300 | 178759410 | 17020 | 17020 | 17020 | 17020 | 71 |
| 696 | 20240508 | 100200 | 177550990 | 17020 | 17020 | 17020 | 16980 | 130 |
| 697 | 20240508 | 100100 | 175338750 | 17010 | 16960 | 17010 | 16960 | 1547 |
| 698 | 20240508 | 100000 | 149056360 | 16950 | 16940 | 16950 | 16940 | 202 |
| 699 | 20240508 | 095900 | 145633250 | 16940 | 16930 | 16940 | 16930 | 7 |
| 700 | 20240508 | 095800 | 145514730 | 16930 | 16920 | 16930 | 16920 | 63 |
| 701 | 20240508 | 095700 | 144448260 | 16920 | 16920 | 16920 | 16920 | 287 |
| 702 | 20240508 | 095600 | 139592220 | 16920 | 16920 | 16920 | 16920 | 2 |
| 703 | 20240508 | 095500 | 139558380 | 16920 | 16920 | 16920 | 16920 | 7 |
| 704 | 20240508 | 095400 | 139439940 | 16920 | 16900 | 16920 | 16900 | 472 |
| 705 | 20240508 | 095300 | 131461520 | 16900 | 16900 | 16900 | 16900 | 306 |
| 706 | 20240508 | 095200 | 126290120 | 16890 | 16870 | 16890 | 16870 | 486 |
| 707 | 20240508 | 095100 | 118088310 | 16870 | 16870 | 16870 | 16870 | 0 |
| 708 | 20240508 | 095000 | 118088310 | 16870 | 16850 | 16870 | 16850 | 63 |
| 709 | 20240508 | 094900 | 117026200 | 16870 | 16870 | 16870 | 16870 | 0 |
| 710 | 20240508 | 094800 | 117026200 | 16870 | 16870 | 16870 | 16870 | 20 |
| 711 | 20240508 | 094700 | 116688800 | 16880 | 16880 | 16880 | 16880 | 0 |
| 712 | 20240508 | 094600 | 116688800 | 16880 | 16880 | 16880 | 16880 | 0 |
| 713 | 20240508 | 094500 | 116688800 | 16880 | 16880 | 16880 | 16880 | 0 |
| 714 | 20240508 | 094400 | 116688800 | 16880 | 16880 | 16880 | 16880 | 0 |
| 715 | 20240508 | 094300 | 116688800 | 16880 | 16880 | 16880 | 16880 | 20 |
| 716 | 20240508 | 094200 | 116351200 | 16890 | 16880 | 16890 | 16880 | 114 |
| 717 | 20240508 | 094100 | 114426810 | 16880 | 16820 | 16890 | 16820 | 274 |
| 718 | 20240508 | 094000 | 109817020 | 16820 | 16840 | 16840 | 16820 | 232 |
| 719 | 20240508 | 093900 | 105914440 | 16850 | 16850 | 16850 | 16850 | 0 |
| 720 | 20240508 | 093800 | 105914440 | 16850 | 16850 | 16850 | 16850 | 0 |
| 721 | 20240508 | 093700 | 105914440 | 16850 | 16850 | 16850 | 16850 | 7 |
| 722 | 20240508 | 093600 | 105796490 | 16850 | 16850 | 16850 | 16850 | 10 |
| 723 | 20240508 | 093500 | 105627990 | 16850 | 16870 | 16870 | 16850 | 313 |
| 724 | 20240508 | 093400 | 100352710 | 16870 | 16870 | 16870 | 16870 | 40 |
| 725 | 20240508 | 093300 | 99677910 | 16870 | 16890 | 16890 | 16870 | 130 |
| 726 | 20240508 | 093200 | 97484130 | 16890 | 16890 | 16890 | 16870 | 410 |
| 727 | 20240508 | 093100 | 90566810 | 16890 | 16900 | 16900 | 16890 | 20 |
| 728 | 20240508 | 093000 | 90229000 | 16890 | 16900 | 16900 | 16890 | 744 |
| 729 | 20240508 | 092900 | 77655500 | 16910 | 16860 | 16910 | 16830 | 1377 |
| 730 | 20240508 | 092800 | 54401950 | 16850 | 16820 | 16850 | 16820 | 289 |
| 731 | 20240508 | 092700 | 49536720 | 16780 | 16810 | 16820 | 16780 | 397 |
| 732 | 20240508 | 092600 | 42869140 | 16800 | 16780 | 16800 | 16780 | 402 |
| 733 | 20240508 | 092500 | 36118700 | 16780 | 16770 | 16780 | 16770 | 158 |
| 734 | 20240508 | 092400 | 33468060 | 16770 | 16770 | 16770 | 16770 | 1 |
| 735 | 20240508 | 092300 | 33451290 | 16770 | 16770 | 16770 | 16770 | 2 |
| 736 | 20240508 | 092200 | 33417750 | 16770 | 16770 | 16770 | 16770 | 1 |
| 737 | 20240508 | 092100 | 33400980 | 16770 | 16750 | 16770 | 16750 | 222 |
| 738 | 20240508 | 092000 | 29679320 | 16750 | 16700 | 16750 | 16700 | 500 |
| 739 | 20240508 | 091900 | 21323300 | 16710 | 16710 | 16710 | 16710 | 57 |
| 740 | 20240508 | 091800 | 20370830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 741 | 20240508 | 091700 | 20370830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 742 | 20240508 | 091600 | 20370830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 743 | 20240508 | 091500 | 20370830 | 16700 | 16700 | 16700 | 16700 | 80 |
| 744 | 20240508 | 091400 | 19034830 | 16700 | 16700 | 16700 | 16700 | 11 |
| 745 | 20240508 | 091300 | 18851130 | 16700 | 16670 | 16700 | 16670 | 211 |
| 746 | 20240508 | 091200 | 15330940 | 16700 | 16700 | 16700 | 16700 | 0 |
| 747 | 20240508 | 091100 | 15330940 | 16700 | 16700 | 16700 | 16700 | 212 |
| 748 | 20240508 | 091000 | 11790540 | 16650 | 16620 | 16650 | 16620 | 577 |
| 749 | 20240508 | 090900 | 2193270 | 16610 | 16610 | 16610 | 16610 | 0 |
| 750 | 20240508 | 090800 | 2193270 | 16610 | 16610 | 16610 | 16610 | 20 |
| 751 | 20240508 | 090700 | 1861070 | 16620 | 16620 | 16620 | 16620 | 24 |
| 752 | 20240508 | 090600 | 1462190 | 16620 | 16620 | 16620 | 16620 | 1 |
| 753 | 20240508 | 090500 | 1445570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 754 | 20240508 | 090400 | 1445570 | 16620 | 16620 | 16620 | 16620 | 50 |
| 755 | 20240508 | 090300 | 614570 | 16610 | 16610 | 16610 | 16610 | 0 |
| 756 | 20240508 | 090200 | 614570 | 16610 | 16610 | 16610 | 16610 | 0 |
| 757 | 20240508 | 090100 | 614570 | 16610 | 16610 | 16610 | 16610 | 0 |
| 758 | 20240508 | 090000 | 614570 | 16610 | 16610 | 16610 | 16610 | 37 |