KissMeData/466910/min/candle-20240103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240103	214500	174088397	1924	1924	1924	1924	200
3	20240103	214400	174088397	1924	1924	1924	1924	0
4	20240103	214300	174088397	1924	1924	1924	1924	0
5	20240103	214200	174088397	1924	1924	1924	1924	0
6	20240103	214100	174088397	1924	1924	1924	1924	0
7	20240103	214000	174088397	1924	1924	1924	1924	0
8	20240103	213900	174088397	1924	1924	1924	1924	0
9	20240103	213800	174088397	1924	1924	1924	1924	0
10	20240103	213700	174088397	1924	1924	1924	1924	0
11	20240103	213600	174088397	1924	1924	1924	1924	0
12	20240103	213500	174088397	1924	1924	1924	1924	0
13	20240103	213400	174088397	1924	1924	1924	1924	0
14	20240103	213300	174088397	1924	1924	1924	1924	0
15	20240103	213200	174088397	1924	1924	1924	1924	0
16	20240103	213100	174088397	1924	1924	1924	1924	0
17	20240103	213000	174088397	1924	1924	1924	1924	0
18	20240103	212900	174088397	1924	1924	1924	1924	0
19	20240103	212800	174088397	1924	1924	1924	1924	0
20	20240103	212700	174088397	1924	1924	1924	1924	0
21	20240103	212600	174088397	1924	1924	1924	1924	0
22	20240103	212500	174088397	1924	1924	1924	1924	0
23	20240103	212400	174088397	1924	1924	1924	1924	0
24	20240103	212300	174088397	1924	1924	1924	1924	0
25	20240103	212200	174088397	1924	1924	1924	1924	0
26	20240103	212100	174088397	1924	1924	1924	1924	0
27	20240103	212000	174088397	1924	1924	1924	1924	0
28	20240103	211900	174088397	1924	1924	1924	1924	0
29	20240103	211800	174088397	1924	1924	1924	1924	0
30	20240103	211700	174088397	1924	1924	1924	1924	0
31	20240103	211600	174088397	1924	1924	1924	1924	0
32	20240103	211500	174088397	1924	1924	1924	1924	200
33	20240103	211400	174088397	1924	1924	1924	1924	0
34	20240103	211300	174088397	1924	1924	1924	1924	0
35	20240103	211200	174088397	1924	1924	1924	1924	0
36	20240103	211100	174088397	1924	1924	1924	1924	0
37	20240103	211000	174088397	1924	1924	1924	1924	0
38	20240103	210900	174088397	1924	1924	1924	1924	0
39	20240103	210800	174088397	1924	1924	1924	1924	0
40	20240103	210700	174088397	1924	1924	1924	1924	0
41	20240103	210600	174088397	1924	1924	1924	1924	0
42	20240103	210500	174088397	1924	1924	1924	1924	0
43	20240103	210400	174088397	1924	1924	1924	1924	0
44	20240103	210300	174088397	1924	1924	1924	1924	0
45	20240103	210200	174088397	1924	1924	1924	1924	0
46	20240103	210100	174088397	1924	1924	1924	1924	0
47	20240103	210000	174088397	1924	1924	1924	1924	0
48	20240103	205900	174088397	1924	1924	1924	1924	0
49	20240103	205800	174088397	1924	1924	1924	1924	0
50	20240103	205700	174088397	1924	1924	1924	1924	0
51	20240103	205600	174088397	1924	1924	1924	1924	0
52	20240103	205500	174088397	1924	1924	1924	1924	0
53	20240103	205400	174088397	1924	1924	1924	1924	0
54	20240103	205300	174088397	1924	1924	1924	1924	0
55	20240103	205200	174088397	1924	1924	1924	1924	0
56	20240103	205100	174088397	1924	1924	1924	1924	0
57	20240103	205000	174088397	1924	1924	1924	1924	0
58	20240103	204900	174088397	1924	1924	1924	1924	0
59	20240103	204800	174088397	1924	1924	1924	1924	0
60	20240103	204700	174088397	1924	1924	1924	1924	0
61	20240103	204600	174088397	1924	1924	1924	1924	0
62	20240103	204500	174088397	1924	1924	1924	1924	200
63	20240103	204400	174088397	1924	1924	1924	1924	0
64	20240103	204300	174088397	1924	1924	1924	1924	0
65	20240103	204200	174088397	1924	1924	1924	1924	0
66	20240103	204100	174088397	1924	1924	1924	1924	0
67	20240103	204000	174088397	1924	1924	1924	1924	0
68	20240103	203900	174088397	1924	1924	1924	1924	0
69	20240103	203800	174088397	1924	1924	1924	1924	0
70	20240103	203700	174088397	1924	1924	1924	1924	0
71	20240103	203600	174088397	1924	1924	1924	1924	0
72	20240103	203500	174088397	1924	1924	1924	1924	0
73	20240103	203400	174088397	1924	1924	1924	1924	0
74	20240103	203300	174088397	1924	1924	1924	1924	0
75	20240103	203200	174088397	1924	1924	1924	1924	0
76	20240103	203100	174088397	1924	1924	1924	1924	0
77	20240103	203000	174088397	1924	1924	1924	1924	0
78	20240103	202900	174088397	1924	1924	1924	1924	0
79	20240103	202800	174088397	1924	1924	1924	1924	0
80	20240103	202700	174088397	1924	1924	1924	1924	0
81	20240103	202600	174088397	1924	1924	1924	1924	0
82	20240103	202500	174088397	1924	1924	1924	1924	0
83	20240103	202400	174088397	1924	1924	1924	1924	0
84	20240103	202300	174088397	1924	1924	1924	1924	0
85	20240103	202200	174088397	1924	1924	1924	1924	0
86	20240103	202100	174088397	1924	1924	1924	1924	0
87	20240103	202000	174088397	1924	1924	1924	1924	0
88	20240103	201900	174088397	1924	1924	1924	1924	0
89	20240103	201800	174088397	1924	1924	1924	1924	0
90	20240103	201700	174088397	1924	1924	1924	1924	0
91	20240103	201600	174088397	1924	1924	1924	1924	0
92	20240103	201500	174088397	1924	1924	1924	1924	200
93	20240103	201400	174088397	1924	1924	1924	1924	0
94	20240103	201300	174088397	1924	1924	1924	1924	0
95	20240103	201200	174088397	1924	1924	1924	1924	0
96	20240103	201100	174088397	1924	1924	1924	1924	0
97	20240103	201000	174088397	1924	1924	1924	1924	0
98	20240103	200900	174088397	1924	1924	1924	1924	0
99	20240103	200800	174088397	1924	1924	1924	1924	0
100	20240103	200700	174088397	1924	1924	1924	1924	0
101	20240103	200600	174088397	1924	1924	1924	1924	0
102	20240103	200500	174088397	1924	1924	1924	1924	0
103	20240103	200400	174088397	1924	1924	1924	1924	0
104	20240103	200300	174088397	1924	1924	1924	1924	0
105	20240103	200200	174088397	1924	1924	1924	1924	0
106	20240103	200100	174088397	1924	1924	1924	1924	0
107	20240103	200000	174088397	1924	1924	1924	1924	0
108	20240103	195900	174088397	1924	1924	1924	1924	0
109	20240103	195800	174088397	1924	1924	1924	1924	0
110	20240103	195700	174088397	1924	1924	1924	1924	0
111	20240103	195600	174088397	1924	1924	1924	1924	0
112	20240103	195500	174088397	1924	1924	1924	1924	0
113	20240103	195400	174088397	1924	1924	1924	1924	0
114	20240103	195300	174088397	1924	1924	1924	1924	0
115	20240103	195200	174088397	1924	1924	1924	1924	0
116	20240103	195100	174088397	1924	1924	1924	1924	0
117	20240103	195000	174088397	1924	1924	1924	1924	0
118	20240103	194900	174088397	1924	1924	1924	1924	0
119	20240103	194800	174088397	1924	1924	1924	1924	0
120	20240103	194700	174088397	1924	1924	1924	1924	0
121	20240103	194600	174088397	1924	1924	1924	1924	0
122	20240103	194500	174088397	1924	1924	1924	1924	200
123	20240103	194400	174088397	1924	1924	1924	1924	0
124	20240103	194300	174088397	1924	1924	1924	1924	0
125	20240103	194200	174088397	1924	1924	1924	1924	0
126	20240103	194100	174088397	1924	1924	1924	1924	0
127	20240103	194000	174088397	1924	1924	1924	1924	0
128	20240103	193900	174088397	1924	1924	1924	1924	0
129	20240103	193800	174088397	1924	1924	1924	1924	0
130	20240103	193700	174088397	1924	1924	1924	1924	0
131	20240103	193600	174088397	1924	1924	1924	1924	0
132	20240103	193500	174088397	1924	1924	1924	1924	0
133	20240103	193400	174088397	1924	1924	1924	1924	0
134	20240103	193300	174088397	1924	1924	1924	1924	0
135	20240103	193200	174088397	1924	1924	1924	1924	0
136	20240103	193100	174088397	1924	1924	1924	1924	0
137	20240103	193000	174088397	1924	1924	1924	1924	0
138	20240103	192900	174088397	1924	1924	1924	1924	0
139	20240103	192800	174088397	1924	1924	1924	1924	0
140	20240103	192700	174088397	1924	1924	1924	1924	0
141	20240103	192600	174088397	1924	1924	1924	1924	0
142	20240103	192500	174088397	1924	1924	1924	1924	0
143	20240103	192400	174088397	1924	1924	1924	1924	0
144	20240103	192300	174088397	1924	1924	1924	1924	0
145	20240103	192200	174088397	1924	1924	1924	1924	0
146	20240103	192100	174088397	1924	1924	1924	1924	0
147	20240103	192000	174088397	1924	1924	1924	1924	0
148	20240103	191900	174088397	1924	1924	1924	1924	0
149	20240103	191800	174088397	1924	1924	1924	1924	0
150	20240103	191700	174088397	1924	1924	1924	1924	0
151	20240103	191600	174088397	1924	1924	1924	1924	0
152	20240103	191500	174088397	1924	1924	1924	1924	200
153	20240103	191400	174088397	1924	1924	1924	1924	0
154	20240103	191300	174088397	1924	1924	1924	1924	0
155	20240103	191200	174088397	1924	1924	1924	1924	0
156	20240103	191100	174088397	1924	1924	1924	1924	0
157	20240103	191000	174088397	1924	1924	1924	1924	0
158	20240103	190900	174088397	1924	1924	1924	1924	0
159	20240103	190800	174088397	1924	1924	1924	1924	0
160	20240103	190700	174088397	1924	1924	1924	1924	0
161	20240103	190600	174088397	1924	1924	1924	1924	0
162	20240103	190500	174088397	1924	1924	1924	1924	0
163	20240103	190400	174088397	1924	1924	1924	1924	0
164	20240103	190300	174088397	1924	1924	1924	1924	0
165	20240103	190200	174088397	1924	1924	1924	1924	0
166	20240103	190100	174088397	1924	1924	1924	1924	0
167	20240103	190000	174088397	1924	1924	1924	1924	0
168	20240103	185900	174088397	1924	1924	1924	1924	0
169	20240103	185800	174088397	1924	1924	1924	1924	0
170	20240103	185700	174088397	1924	1924	1924	1924	0
171	20240103	185600	174088397	1924	1924	1924	1924	0
172	20240103	185500	174088397	1924	1924	1924	1924	0
173	20240103	185400	174088397	1924	1924	1924	1924	0
174	20240103	185300	174088397	1924	1924	1924	1924	0
175	20240103	185200	174088397	1924	1924	1924	1924	0
176	20240103	185100	174088397	1924	1924	1924	1924	0
177	20240103	185000	174088397	1924	1924	1924	1924	0
178	20240103	184900	174088397	1924	1924	1924	1924	0
179	20240103	184800	174088397	1924	1924	1924	1924	0
180	20240103	184700	174088397	1924	1924	1924	1924	0
181	20240103	184600	174088397	1924	1924	1924	1924	0
182	20240103	184500	174088397	1924	1924	1924	1924	200
183	20240103	184400	174088397	1924	1924	1924	1924	0
184	20240103	184300	174088397	1924	1924	1924	1924	0
185	20240103	184200	174088397	1924	1924	1924	1924	0
186	20240103	184100	174088397	1924	1924	1924	1924	0
187	20240103	184000	174088397	1924	1924	1924	1924	0
188	20240103	183900	174088397	1924	1924	1924	1924	0
189	20240103	183800	174088397	1924	1924	1924	1924	0
190	20240103	183700	174088397	1924	1924	1924	1924	0
191	20240103	183600	174088397	1924	1924	1924	1924	0
192	20240103	183500	174088397	1924	1924	1924	1924	0
193	20240103	183400	174088397	1924	1924	1924	1924	0
194	20240103	183300	174088397	1924	1924	1924	1924	0
195	20240103	183200	174088397	1924	1924	1924	1924	0
196	20240103	183100	174088397	1924	1924	1924	1924	0
197	20240103	183000	174088397	1924	1924	1924	1924	0
198	20240103	182900	174088397	1924	1924	1924	1924	0
199	20240103	182800	174088397	1924	1924	1924	1924	0
200	20240103	182700	174088397	1924	1924	1924	1924	0
201	20240103	182600	174088397	1924	1924	1924	1924	0
202	20240103	182500	174088397	1924	1924	1924	1924	0
203	20240103	182400	174088397	1924	1924	1924	1924	0
204	20240103	182300	174088397	1924	1924	1924	1924	0
205	20240103	182200	174088397	1924	1924	1924	1924	0
206	20240103	182100	174088397	1924	1924	1924	1924	0
207	20240103	182000	174088397	1924	1924	1924	1924	0
208	20240103	181900	174088397	1924	1924	1924	1924	0
209	20240103	181800	174088397	1924	1924	1924	1924	0
210	20240103	181700	174088397	1924	1924	1924	1924	0
211	20240103	181600	174088397	1924	1924	1924	1924	0
212	20240103	181500	174088397	1924	1924	1924	1924	200
213	20240103	181400	174088397	1924	1924	1924	1924	0
214	20240103	181300	174088397	1924	1924	1924	1924	0
215	20240103	181200	174088397	1924	1924	1924	1924	0
216	20240103	181100	174088397	1924	1924	1924	1924	0
217	20240103	181000	174088397	1924	1924	1924	1924	0
218	20240103	180900	174088397	1924	1924	1924	1924	0
219	20240103	180800	174088397	1924	1924	1924	1924	0
220	20240103	180700	174088397	1924	1924	1924	1924	0
221	20240103	180600	174088397	1924	1924	1924	1924	0
222	20240103	180500	174088397	1924	1924	1924	1924	0
223	20240103	180400	174088397	1924	1924	1924	1924	0
224	20240103	180300	174088397	1924	1924	1924	1924	0
225	20240103	180200	174088397	1924	1924	1924	1924	0
226	20240103	180100	174088397	1924	1924	1924	1924	0
227	20240103	180000	174088397	1924	1924	1924	1924	0
228	20240103	175900	174088397	1924	1924	1924	1924	0
229	20240103	175800	174088397	1924	1924	1924	1924	0
230	20240103	175700	174088397	1924	1924	1924	1924	0
231	20240103	175600	174088397	1924	1924	1924	1924	0
232	20240103	175500	174088397	1924	1924	1924	1924	0
233	20240103	175400	174088397	1924	1924	1924	1924	0
234	20240103	175300	174088397	1924	1924	1924	1924	0
235	20240103	175200	174088397	1924	1924	1924	1924	0
236	20240103	175100	174088397	1924	1924	1924	1924	0
237	20240103	175000	174088397	1924	1924	1924	1924	0
238	20240103	174900	174088397	1924	1924	1924	1924	0
239	20240103	174800	174088397	1924	1924	1924	1924	0
240	20240103	174700	174088397	1924	1924	1924	1924	0
241	20240103	174600	174088397	1924	1924	1924	1924	0
242	20240103	174500	174088397	1924	1924	1924	1924	200
243	20240103	174400	174088397	1924	1924	1924	1924	0
244	20240103	174300	174088397	1924	1924	1924	1924	0
245	20240103	174200	174088397	1924	1924	1924	1924	0
246	20240103	174100	174088397	1924	1924	1924	1924	0
247	20240103	174000	174088397	1924	1924	1924	1924	0
248	20240103	173900	174088397	1924	1924	1924	1924	0
249	20240103	173800	174088397	1924	1924	1924	1924	0
250	20240103	173700	174088397	1924	1924	1924	1924	0
251	20240103	173600	174088397	1924	1924	1924	1924	0
252	20240103	173500	174088397	1924	1924	1924	1924	0
253	20240103	173400	174088397	1924	1924	1924	1924	0
254	20240103	173300	174088397	1924	1924	1924	1924	0
255	20240103	173200	174088397	1924	1924	1924	1924	0
256	20240103	173100	174088397	1924	1924	1924	1924	0
257	20240103	173000	174088397	1924	1924	1924	1924	0
258	20240103	172900	174088397	1924	1924	1924	1924	0
259	20240103	172800	174088397	1924	1924	1924	1924	0
260	20240103	172700	174088397	1924	1924	1924	1924	0
261	20240103	172600	174088397	1924	1924	1924	1924	0
262	20240103	172500	174088397	1924	1924	1924	1924	0
263	20240103	172400	174088397	1924	1924	1924	1924	0
264	20240103	172300	174088397	1924	1924	1924	1924	0
265	20240103	172200	174088397	1924	1924	1924	1924	0
266	20240103	172100	174088397	1924	1924	1924	1924	0
267	20240103	172000	174088397	1924	1924	1924	1924	0
268	20240103	171900	174088397	1924	1924	1924	1924	0
269	20240103	171800	174088397	1924	1924	1924	1924	0
270	20240103	171700	174088397	1924	1924	1924	1924	0
271	20240103	171600	174088397	1924	1924	1924	1924	0
272	20240103	171500	174088397	1924	1924	1924	1924	200
273	20240103	171400	174088397	1924	1924	1924	1924	0
274	20240103	171300	174088397	1924	1924	1924	1924	0
275	20240103	171200	174088397	1924	1924	1924	1924	0
276	20240103	171100	174088397	1924	1924	1924	1924	0
277	20240103	171000	174088397	1924	1924	1924	1924	0
278	20240103	170900	174088397	1924	1924	1924	1924	0
279	20240103	170800	174088397	1924	1924	1924	1924	0
280	20240103	170700	174088397	1924	1924	1924	1924	0
281	20240103	170600	174088397	1924	1924	1924	1924	0
282	20240103	170500	174088397	1924	1924	1924	1924	0
283	20240103	170400	174088397	1924	1924	1924	1924	0
284	20240103	170300	174088397	1924	1924	1924	1924	0
285	20240103	170200	174088397	1924	1924	1924	1924	0
286	20240103	170100	174088397	1924	1924	1924	1924	0
287	20240103	170000	174088397	1924	1924	1924	1924	0
288	20240103	165900	174088397	1924	1924	1924	1924	0
289	20240103	165800	174088397	1924	1924	1924	1924	0
290	20240103	165700	174088397	1924	1924	1924	1924	0
291	20240103	165600	174088397	1924	1924	1924	1924	0
292	20240103	165500	174088397	1924	1924	1924	1924	0
293	20240103	165400	174088397	1924	1924	1924	1924	0
294	20240103	165300	174088397	1924	1924	1924	1924	0
295	20240103	165200	174088397	1924	1924	1924	1924	0
296	20240103	165100	174088397	1924	1924	1924	1924	0
297	20240103	165000	174088397	1924	1924	1924	1924	0
298	20240103	164900	174088397	1924	1924	1924	1924	0
299	20240103	164800	174088397	1924	1924	1924	1924	0
300	20240103	164700	174088397	1924	1924	1924	1924	0
301	20240103	164600	174088397	1924	1924	1924	1924	0
302	20240103	164500	174088397	1924	1924	1924	1924	200
303	20240103	164400	174088397	1924	1924	1924	1924	0
304	20240103	164300	174088397	1924	1924	1924	1924	0
305	20240103	164200	174088397	1924	1924	1924	1924	0
306	20240103	164100	174088397	1924	1924	1924	1924	0
307	20240103	164000	174088397	1924	1924	1924	1924	0
308	20240103	163900	174088397	1924	1924	1924	1924	0
309	20240103	163800	174088397	1924	1924	1924	1924	0
310	20240103	163700	174088397	1924	1924	1924	1924	0
311	20240103	163600	174088397	1924	1924	1924	1924	0
312	20240103	163500	174088397	1924	1924	1924	1924	0
313	20240103	163400	174088397	1924	1924	1924	1924	0
314	20240103	163300	174088397	1924	1924	1924	1924	0
315	20240103	163200	174088397	1924	1924	1924	1924	0
316	20240103	163100	174088397	1924	1924	1924	1924	0
317	20240103	163000	174088397	1924	1924	1924	1924	0
318	20240103	162900	174088397	1924	1924	1924	1924	0
319	20240103	162800	174088397	1924	1924	1924	1924	0
320	20240103	162700	174088397	1924	1924	1924	1924	0
321	20240103	162600	174088397	1924	1924	1924	1924	0
322	20240103	162500	174088397	1924	1924	1924	1924	0
323	20240103	162400	174088397	1924	1924	1924	1924	0
324	20240103	162300	174088397	1924	1924	1924	1924	0
325	20240103	162200	174088397	1924	1924	1924	1924	0
326	20240103	162100	174088397	1924	1924	1924	1924	0
327	20240103	162000	174088397	1924	1924	1924	1924	0
328	20240103	161900	174088397	1924	1924	1924	1924	0
329	20240103	161800	174088397	1924	1924	1924	1924	0
330	20240103	161700	174088397	1924	1924	1924	1924	0
331	20240103	161600	174088397	1924	1924	1924	1924	0
332	20240103	161500	174088397	1924	1924	1924	1924	200
333	20240103	161400	174088397	1924	1924	1924	1924	0
334	20240103	161300	174088397	1924	1924	1924	1924	0
335	20240103	161200	174088397	1924	1924	1924	1924	0
336	20240103	161100	174088397	1924	1924	1924	1924	0
337	20240103	161000	174088397	1924	1924	1924	1924	0
338	20240103	160900	174088397	1924	1924	1924	1924	0
339	20240103	160800	174088397	1924	1924	1924	1924	0
340	20240103	160700	174088397	1924	1924	1924	1924	0
341	20240103	160600	174088397	1924	1924	1924	1924	0
342	20240103	160500	174088397	1924	1924	1924	1924	0
343	20240103	160400	174088397	1924	1924	1924	1924	0
344	20240103	160300	174088397	1924	1924	1924	1924	0
345	20240103	160200	174088397	1924	1924	1924	1924	0
346	20240103	160100	174088397	1924	1924	1924	1924	0
347	20240103	160000	174088397	1924	1924	1924	1924	0
348	20240103	155900	174088397	1924	1924	1924	1924	0
349	20240103	155800	174088397	1924	1924	1924	1924	0
350	20240103	155700	174088397	1924	1924	1924	1924	0
351	20240103	155600	174088397	1924	1924	1924	1924	0
352	20240103	155500	174088397	1924	1924	1924	1924	0
353	20240103	155400	174088397	1924	1924	1924	1924	0
354	20240103	155300	174088397	1924	1924	1924	1924	0
355	20240103	155200	174088397	1924	1924	1924	1924	0
356	20240103	155100	174088397	1924	1924	1924	1924	0
357	20240103	155000	174088397	1924	1924	1924	1924	0
358	20240103	154900	174088397	1924	1924	1924	1924	0
359	20240103	154800	174088397	1924	1924	1924	1924	0
360	20240103	154700	174088397	1924	1924	1924	1924	0
361	20240103	154600	174088397	1924	1924	1924	1924	0
362	20240103	154500	174088397	1924	1924	1924	1924	200
363	20240103	154400	174088397	1924	1924	1924	1924	0
364	20240103	154300	174088397	1924	1924	1924	1924	0
365	20240103	154200	174088397	1924	1924	1924	1924	0
366	20240103	154100	174088397	1924	1924	1924	1924	0
367	20240103	154000	174088397	1924	1924	1924	1924	0
368	20240103	153900	174088397	1924	1924	1924	1924	0
369	20240103	153800	174088397	1924	1924	1924	1924	0
370	20240103	153700	174088397	1924	1924	1924	1924	0
371	20240103	153600	174088397	1924	1924	1924	1924	0
372	20240103	153500	174088397	1924	1924	1924	1924	0
373	20240103	153400	174088397	1924	1924	1924	1924	0
374	20240103	153300	174088397	1924	1924	1924	1924	0
375	20240103	153200	174088397	1924	1924	1924	1924	0
376	20240103	153100	174088397	1924	1924	1924	1924	0
377	20240103	153000	174088397	1924	1924	1924	1924	200
378	20240103	152900	173703597	1925	1925	1925	1925	0
379	20240103	152800	173703597	1925	1925	1925	1925	0
380	20240103	152700	173703597	1925	1925	1925	1925	0
381	20240103	152600	173703597	1925	1925	1925	1925	0
382	20240103	152500	173703597	1925	1925	1925	1925	0
383	20240103	152400	173703597	1925	1925	1925	1925	0
384	20240103	152300	173703597	1925	1925	1925	1925	0
385	20240103	152200	173703597	1925	1925	1925	1925	0
386	20240103	152100	173703597	1925	1925	1925	1925	0
387	20240103	152000	173703597	1925	1925	1925	1925	0
388	20240103	151900	173703597	1925	1925	1925	1925	0
389	20240103	151800	173703597	1925	1925	1925	1925	0
390	20240103	151700	173703597	1925	1925	1925	1925	0
391	20240103	151600	173703597	1925	1925	1925	1925	0
392	20240103	151500	173703597	1925	1925	1925	1925	0
393	20240103	151400	173703597	1925	1920	1925	1920	18
394	20240103	151300	173669032	1920	1920	1920	1920	366
395	20240103	151200	172966312	1921	1922	1922	1921	114
396	20240103	151100	172747238	1922	1922	1922	1922	0
397	20240103	151000	172747238	1922	1922	1922	1922	0
398	20240103	150900	172747238	1922	1923	1923	1922	153
399	20240103	150800	172453129	1925	1925	1925	1925	0
400	20240103	150700	172453129	1925	1925	1925	1925	0
401	20240103	150600	172453129	1925	1925	1925	1925	52
402	20240103	150500	172353029	1925	1925	1925	1925	4
403	20240103	150400	172345329	1925	1925	1925	1925	0
404	20240103	150300	172345329	1925	1925	1925	1925	782
405	20240103	150200	170839979	1924	1924	1924	1924	348
406	20240103	150100	170170427	1924	1924	1924	1924	0
407	20240103	150000	170170427	1924	1924	1924	1924	5
408	20240103	145900	170160807	1924	1924	1924	1924	9
409	20240103	145800	170143491	1924	1924	1924	1924	0
410	20240103	145700	170143491	1924	1924	1924	1924	0
411	20240103	145600	170143491	1924	1924	1924	1924	0
412	20240103	145500	170143491	1924	1924	1924	1924	8
413	20240103	145400	170128099	1924	1924	1924	1924	24
414	20240103	145300	170081923	1924	1924	1924	1924	1
415	20240103	145200	170079999	1923	1923	1923	1923	1
416	20240103	145100	170078076	1924	1924	1924	1924	0
417	20240103	145000	170078076	1924	1924	1924	1924	0
418	20240103	144900	170078076	1924	1924	1924	1924	0
419	20240103	144800	170078076	1924	1924	1924	1924	362
420	20240103	144700	169381588	1924	1925	1925	1924	200
421	20240103	144600	168996778	1924	1924	1924	1924	0
422	20240103	144500	168996778	1924	1925	1925	1924	133
423	20240103	144400	168740783	1925	1925	1925	1925	1
424	20240103	144300	168738858	1924	1924	1924	1924	0
425	20240103	144200	168738858	1924	1924	1924	1924	0
426	20240103	144100	168738858	1924	1924	1924	1924	10
427	20240103	144000	168719618	1924	1924	1924	1924	0
428	20240103	143900	168719618	1924	1924	1924	1924	0
429	20240103	143800	168719618	1924	1924	1924	1924	0
430	20240103	143700	168719618	1924	1924	1924	1924	5
431	20240103	143600	168709998	1925	1924	1925	1924	141
432	20240103	143500	168438713	1924	1924	1924	1924	0
433	20240103	143400	168438713	1924	1923	1924	1922	801
434	20240103	143300	166898611	1924	1924	1924	1924	0
435	20240103	143200	166898611	1924	1924	1924	1924	0
436	20240103	143100	166898611	1924	1924	1924	1924	950
437	20240103	143000	165070811	1923	1923	1923	1923	0
438	20240103	142900	165070811	1923	1923	1923	1923	0
439	20240103	142800	165070811	1923	1923	1923	1923	0
440	20240103	142700	165070811	1923	1923	1923	1923	0
441	20240103	142600	165070811	1923	1923	1923	1923	0
442	20240103	142500	165070811	1923	1923	1923	1923	0
443	20240103	142400	165070811	1923	1923	1923	1923	0
444	20240103	142300	165070811	1923	1923	1923	1923	0
445	20240103	142200	165070811	1923	1923	1923	1923	300
446	20240103	142100	164493911	1923	1923	1923	1923	33
447	20240103	142000	164430452	1924	1924	1924	1924	0
448	20240103	141900	164430452	1924	1924	1924	1924	19
449	20240103	141800	164393896	1923	1924	1924	1923	128
450	20240103	141700	164147729	1924	1924	1924	1924	0
451	20240103	141600	164147729	1924	1924	1924	1924	0
452	20240103	141500	164147729	1924	1924	1924	1924	0
453	20240103	141400	164147729	1924	1924	1924	1924	260
454	20240103	141300	163647489	1924	1924	1924	1924	0
455	20240103	141200	163647489	1924	1924	1924	1924	0
456	20240103	141100	163647489	1924	1924	1924	1924	0
457	20240103	141000	163647489	1924	1924	1924	1924	0
458	20240103	140900	163647489	1924	1924	1924	1924	17
459	20240103	140800	163614781	1923	1923	1923	1923	0
460	20240103	140700	163614781	1923	1923	1923	1923	0
461	20240103	140600	163614781	1923	1923	1923	1923	21
462	20240103	140500	163574398	1923	1923	1923	1923	0
463	20240103	140400	163574398	1923	1923	1923	1923	0
464	20240103	140300	163574398	1923	1923	1923	1923	25
465	20240103	140200	163526323	1923	1923	1923	1923	0
466	20240103	140100	163526323	1923	1923	1923	1923	0
467	20240103	140000	163526323	1923	1923	1923	1923	28
468	20240103	135900	163472479	1923	1923	1923	1923	0
469	20240103	135800	163472479	1923	1923	1923	1923	0
470	20240103	135700	163472479	1923	1923	1923	1923	22
471	20240103	135600	163430173	1923	1923	1923	1923	17
472	20240103	135500	163397482	1923	1923	1923	1923	6
473	20240103	135400	163385944	1920	1920	1920	1920	83
474	20240103	135300	163226584	1920	1920	1920	1920	17
475	20240103	135200	163193944	1920	1920	1920	1920	70
476	20240103	135100	163059544	1922	1922	1922	1922	90
477	20240103	135000	162886564	1923	1923	1923	1923	29
478	20240103	134900	162830797	1923	1923	1923	1923	0
479	20240103	134800	162830797	1923	1923	1923	1919	5310
480	20240103	134700	152640415	1920	1920	1920	1920	0
481	20240103	134600	152640415	1920	1921	1921	1920	375
482	20240103	134500	151920380	1923	1923	1923	1923	61
483	20240103	134400	151803077	1923	1923	1923	1923	90
484	20240103	134300	151630007	1924	1924	1924	1924	21
485	20240103	134200	151589603	1924	1923	1924	1923	292
486	20240103	134100	151028086	1924	1924	1924	1924	0
487	20240103	134000	151028086	1924	1924	1924	1924	0
488	20240103	133900	151028086	1924	1924	1924	1924	78
489	20240103	133800	150878014	1923	1923	1923	1923	0
490	20240103	133700	150878014	1923	1923	1923	1923	121
491	20240103	133600	150645331	1924	1924	1924	1924	0
492	20240103	133500	150645331	1924	1924	1924	1924	20
493	20240103	133400	150606851	1923	1923	1923	1923	108
494	20240103	133300	150399167	1923	1923	1923	1923	0
495	20240103	133200	150399167	1923	1923	1923	1923	0
496	20240103	133100	150399167	1923	1923	1923	1923	0
497	20240103	133000	150399167	1923	1923	1923	1923	900
498	20240103	132900	148668467	1923	1923	1923	1923	600
499	20240103	132800	147514667	1924	1924	1924	1924	0
500	20240103	132700	147514667	1924	1924	1924	1924	0
501	20240103	132600	147514667	1924	1924	1924	1924	0
502	20240103	132500	147514667	1924	1924	1924	1924	0
503	20240103	132400	147514667	1924	1924	1924	1924	0
504	20240103	132300	147514667	1924	1924	1924	1924	1
505	20240103	132200	147512743	1924	1924	1924	1924	0
506	20240103	132100	147512743	1924	1924	1924	1924	0
507	20240103	132000	147512743	1924	1924	1924	1924	0
508	20240103	131900	147512743	1924	1924	1924	1924	0
509	20240103	131800	147512743	1924	1924	1924	1924	1
510	20240103	131700	147510819	1923	1923	1923	1923	0
511	20240103	131600	147510819	1923	1923	1923	1923	0
512	20240103	131500	147510819	1923	1923	1923	1923	0
513	20240103	131400	147510819	1923	1923	1923	1923	0
514	20240103	131300	147510819	1923	1923	1923	1923	170
515	20240103	131200	147183909	1924	1923	1924	1923	20
516	20240103	131100	147145444	1923	1923	1923	1923	0
517	20240103	131000	147145444	1923	1923	1923	1923	0
518	20240103	130900	147145444	1923	1923	1923	1923	0
519	20240103	130800	147145444	1923	1923	1923	1919	1001
520	20240103	130700	145224261	1920	1920	1920	1920	0
521	20240103	130600	145224261	1920	1921	1921	1920	1163
522	20240103	130500	142991297	1924	1924	1924	1924	72
523	20240103	130400	142852769	1924	1924	1924	1924	50
524	20240103	130300	142756569	1921	1921	1921	1921	0
525	20240103	130200	142756569	1921	1921	1921	1921	8
526	20240103	130100	142741201	1921	1924	1924	1921	1292
527	20240103	130000	140259085	1923	1923	1923	1923	0
528	20240103	125900	140259085	1923	1924	1924	1923	190
529	20240103	125800	139893653	1925	1925	1925	1925	19
530	20240103	125700	139857078	1925	1924	1925	1924	416
531	20240103	125600	139056494	1924	1924	1924	1924	26
532	20240103	125500	139006470	1924	1924	1924	1924	0
533	20240103	125400	139006470	1924	1924	1924	1924	0
534	20240103	125300	139006470	1924	1924	1924	1924	4
535	20240103	125200	138998774	1924	1924	1924	1924	0
536	20240103	125100	138998774	1924	1924	1924	1924	200
537	20240103	125000	138613974	1924	1925	1925	1924	1019
538	20240103	124900	136653399	1925	1925	1925	1925	31
539	20240103	124800	136593724	1925	1925	1925	1925	10
540	20240103	124700	136574474	1924	1924	1924	1924	209
541	20240103	124600	136172358	1925	1925	1925	1925	0
542	20240103	124500	136172358	1925	1925	1925	1925	0
543	20240103	124400	136172358	1925	1925	1925	1925	20
544	20240103	124300	136133858	1925	1925	1925	1925	0
545	20240103	124200	136133858	1925	1925	1925	1925	0
546	20240103	124100	136133858	1925	1925	1925	1925	0
547	20240103	124000	136133858	1925	1925	1925	1925	14
548	20240103	123900	136106908	1925	1925	1925	1925	0
549	20240103	123800	136106908	1925	1925	1925	1925	0
550	20240103	123700	136106908	1925	1925	1925	1925	30
551	20240103	123600	136049158	1925	1925	1925	1925	0
552	20240103	123500	136049158	1925	1925	1925	1925	0
553	20240103	123400	136049158	1925	1925	1925	1925	5
554	20240103	123300	136039533	1925	1925	1925	1925	12
555	20240103	123200	136016433	1925	1925	1925	1925	1
556	20240103	123100	136014508	1925	1925	1925	1925	40
557	20240103	123000	135937508	1924	1925	1925	1924	34
558	20240103	122900	135872059	1925	1925	1925	1925	24
559	20240103	122800	135825859	1925	1925	1925	1925	100
560	20240103	122700	135633359	1925	1925	1925	1925	21
561	20240103	122600	135592934	1925	1925	1925	1925	22
562	20240103	122500	135550584	1925	1925	1925	1925	22
563	20240103	122400	135508234	1925	1925	1925	1925	2000
564	20240103	122300	131658234	1925	1925	1925	1925	0
565	20240103	122200	131658234	1925	1925	1925	1925	0
566	20240103	122100	131658234	1925	1925	1925	1925	7
567	20240103	122000	131644759	1925	1925	1925	1925	0
568	20240103	121900	131644759	1925	1925	1925	1925	0
569	20240103	121800	131644759	1925	1925	1925	1925	25
570	20240103	121700	131596634	1925	1925	1925	1925	0
571	20240103	121600	131596634	1925	1925	1925	1925	0
572	20240103	121500	131596634	1925	1925	1925	1925	0
573	20240103	121400	131596634	1925	1925	1925	1925	2
574	20240103	121300	131592784	1924	1924	1924	1924	0
575	20240103	121200	131592784	1924	1924	1924	1924	0
576	20240103	121100	131592784	1924	1924	1924	1924	60
577	20240103	121000	131477344	1924	1924	1924	1924	19
578	20240103	120900	131440788	1924	1924	1924	1924	36
579	20240103	120800	131371524	1924	1924	1924	1924	36
580	20240103	120700	131302260	1924	1923	1924	1921	1036
581	20240103	120600	129310522	1924	1924	1924	1924	9
582	20240103	120500	129293206	1924	1924	1924	1924	3
583	20240103	120400	129287434	1924	1924	1924	1924	0
584	20240103	120300	129287434	1924	1924	1924	1924	29
585	20240103	120200	129231638	1924	1924	1924	1924	37
586	20240103	120100	129160450	1924	1924	1924	1924	37
587	20240103	120000	129089262	1924	1925	1925	1924	266
588	20240103	115900	128577470	1925	1925	1925	1925	13
589	20240103	115800	128552445	1925	1925	1925	1925	38
590	20240103	115700	128479295	1925	1925	1925	1925	91
591	20240103	115600	128304120	1925	1925	1925	1925	38
592	20240103	115500	128230970	1924	1925	1925	1924	177
593	20240103	115400	127890384	1925	1925	1925	1925	38
594	20240103	115300	127817234	1925	1926	1926	1925	431
595	20240103	115200	126987554	1926	1926	1926	1926	0
596	20240103	115100	126987554	1926	1926	1926	1926	38
597	20240103	115000	126914366	1926	1926	1926	1926	38
598	20240103	114900	126841178	1926	1926	1926	1926	39
599	20240103	114800	126766064	1926	1925	1926	1925	5036
600	20240103	114700	117069297	1925	1925	1925	1925	36
601	20240103	114600	116999997	1925	1925	1925	1925	0
602	20240103	114500	116999997	1925	1925	1925	1925	0
603	20240103	114400	116999997	1925	1925	1925	1925	0
604	20240103	114300	116999997	1925	1924	1925	1924	4992
605	20240103	114200	107392570	1924	1924	1924	1924	22
606	20240103	114100	107350242	1924	1924	1924	1924	28
607	20240103	114000	107296370	1923	1924	1924	1923	136
608	20240103	113900	107034806	1924	1924	1924	1924	0
609	20240103	113800	107034806	1924	1924	1924	1924	0
610	20240103	113700	107034806	1924	1924	1924	1924	1
611	20240103	113600	107032882	1924	1924	1924	1924	0
612	20240103	113500	107032882	1924	1924	1924	1924	1
613	20240103	113400	107030958	1924	1924	1924	1924	4
614	20240103	113300	107023262	1924	1924	1924	1924	1
615	20240103	113200	107021338	1924	1924	1924	1924	36
616	20240103	113100	106952074	1924	1924	1924	1924	36
617	20240103	113000	106882810	1924	1924	1924	1924	37
618	20240103	112900	106811622	1924	1922	1924	1922	5000
619	20240103	112800	97192666	1922	1922	1922	1922	22
620	20240103	112700	97150382	1922	1922	1922	1922	4
621	20240103	112600	97142694	1922	1922	1922	1922	0
622	20240103	112500	97142694	1922	1922	1922	1922	63
623	20240103	112400	97021608	1922	1922	1922	1922	34
624	20240103	112300	96956260	1922	1922	1922	1922	15
625	20240103	112200	96927430	1922	1922	1922	1922	135
626	20240103	112100	96667960	1922	1922	1922	1922	37
627	20240103	112000	96596846	1922	1922	1922	1922	36
628	20240103	111900	96527654	1922	1922	1922	1921	307
629	20240103	111800	95937871	1922	1922	1922	1922	36
630	20240103	111700	95868679	1922	1922	1922	1922	36
631	20240103	111600	95799487	1922	1922	1922	1922	124
632	20240103	111500	95561159	1923	1924	1924	1923	303
633	20240103	111400	94978474	1924	1924	1924	1924	0
634	20240103	111300	94978474	1924	1924	1924	1924	0
635	20240103	111200	94978474	1924	1924	1924	1924	0
636	20240103	111100	94978474	1924	1924	1924	1924	0
637	20240103	111000	94978474	1924	1923	1924	1923	26
638	20240103	110900	94928470	1924	1924	1924	1924	0
639	20240103	110800	94928470	1924	1924	1924	1923	311
640	20240103	110700	94330377	1924	1923	1924	1923	3150
641	20240103	110600	88272926	1923	1922	1923	1922	163
642	20240103	110500	87959627	1922	1922	1922	1922	10
643	20240103	110400	87940407	1923	1923	1923	1923	13
644	20240103	110300	87915408	1923	1923	1923	1923	14
645	20240103	110200	87888486	1922	1922	1922	1922	153
646	20240103	110100	87594420	1922	1922	1922	1922	0
647	20240103	110000	87594420	1922	1922	1922	1922	0
648	20240103	105900	87594420	1922	1922	1922	1922	0
649	20240103	105800	87594420	1922	1922	1922	1922	100
650	20240103	105700	87402220	1923	1923	1923	1923	0
651	20240103	105600	87402220	1923	1923	1923	1923	0
652	20240103	105500	87402220	1923	1923	1923	1923	4
653	20240103	105400	87394528	1923	1922	1923	1921	2088
654	20240103	105300	83382407	1922	1922	1922	1922	2
655	20240103	105200	83378563	1922	1922	1922	1922	0
656	20240103	105100	83378563	1922	1922	1922	1922	28
657	20240103	105000	83324747	1922	1922	1922	1922	39
658	20240103	104900	83249789	1922	1922	1922	1922	50
659	20240103	104800	83153689	1922	1922	1922	1922	196
660	20240103	104700	82776977	1922	1921	1922	1921	240
661	20240103	104600	82315897	1922	1922	1922	1922	5
662	20240103	104500	82306287	1922	1922	1922	1922	0
663	20240103	104400	82306287	1922	1922	1922	1922	0
664	20240103	104300	82306287	1922	1922	1922	1922	13
665	20240103	104200	82281301	1922	1922	1922	1922	0
666	20240103	104100	82281301	1922	1922	1922	1922	0
667	20240103	104000	82281301	1922	1921	1922	1921	43
668	20240103	103900	82198677	1921	1921	1921	1921	43
669	20240103	103800	82116074	1921	1922	1922	1921	62
670	20240103	103700	81996945	1921	1921	1921	1921	500
671	20240103	103600	81036445	1922	1922	1922	1922	44
672	20240103	103500	80951877	1922	1922	1922	1922	308
673	20240103	103400	80359901	1922	1922	1922	1922	0
674	20240103	103300	80359901	1922	1922	1922	1922	0
675	20240103	103200	80359901	1922	1922	1922	1922	0
676	20240103	103100	80359901	1922	1922	1922	1922	0
677	20240103	103000	80359901	1922	1922	1922	1922	0
678	20240103	102900	80359901	1922	1922	1922	1922	17
679	20240103	102800	80327227	1922	1922	1922	1922	61
680	20240103	102700	80209985	1920	1920	1920	1920	0
681	20240103	102600	80209985	1920	1920	1920	1920	46
682	20240103	102500	80121665	1919	1920	1920	1919	57
683	20240103	102400	80012226	1919	1920	1920	1919	149
684	20240103	102300	79726246	1919	1919	1919	1919	534
685	20240103	102200	78701500	1919	1918	1919	1918	140
686	20240103	102100	78432940	1919	1919	1919	1919	0
687	20240103	102000	78432940	1919	1919	1919	1919	34
688	20240103	101900	78367694	1918	1918	1918	1918	0
689	20240103	101800	78367694	1918	1918	1918	1918	7
690	20240103	101700	78354268	1919	1919	1919	1919	33
691	20240103	101600	78290941	1918	1918	1918	1918	763
692	20240103	101500	76827507	1917	1917	1917	1917	1308
693	20240103	101400	74320071	1918	1918	1919	1918	2609
694	20240103	101300	69316003	1918	1918	1918	1918	150
695	20240103	101200	69028303	1918	1918	1918	1918	100
696	20240103	101100	68836503	1919	1919	1919	1919	0
697	20240103	101000	68836503	1919	1922	1922	1919	5795
698	20240103	100900	57710221	1922	1922	1922	1922	1600
699	20240103	100800	54635021	1922	1922	1922	1922	200
700	20240103	100700	54250621	1922	1922	1922	1922	200
701	20240103	100600	53866221	1923	1922	1923	1922	101
702	20240103	100500	53671999	1922	1922	1922	1922	0
703	20240103	100400	53671999	1922	1922	1922	1922	0
704	20240103	100300	53671999	1922	1922	1922	1922	100
705	20240103	100200	53479799	1922	1923	1923	1922	116
706	20240103	100100	53256841	1923	1923	1923	1923	200
707	20240103	100000	52872241	1923	1922	1923	1922	356
708	20240103	095900	52187809	1922	1923	1923	1922	113
709	20240103	095800	51970616	1922	1922	1922	1922	100
710	20240103	095700	51778416	1922	1922	1922	1922	286
711	20240103	095600	51228724	1922	1922	1922	1922	0
712	20240103	095500	51228724	1922	1922	1922	1922	201
713	20240103	095400	50842402	1922	1922	1922	1922	63
714	20240103	095300	50721316	1922	1922	1922	1922	49
715	20240103	095200	50627138	1921	1921	1921	1921	696
716	20240103	095100	49290122	1922	1922	1922	1922	5
717	20240103	095000	49280512	1922	1922	1922	1922	55
718	20240103	094900	49174802	1922	1922	1922	1922	0
719	20240103	094800	49174802	1922	1922	1922	1922	6
720	20240103	094700	49163270	1922	1922	1922	1922	39
721	20240103	094600	49088312	1922	1922	1922	1922	133
722	20240103	094500	48832686	1922	1922	1922	1922	11
723	20240103	094400	48811544	1922	1922	1922	1922	48
724	20240103	094300	48719288	1922	1922	1922	1922	3
725	20240103	094200	48713522	1922	1922	1922	1922	11
726	20240103	094100	48692380	1922	1922	1922	1922	0
727	20240103	094000	48692380	1922	1922	1922	1922	18
728	20240103	093900	48657784	1922	1922	1922	1922	27
729	20240103	093800	48605890	1922	1922	1922	1922	24
730	20240103	093700	48559762	1922	1921	1922	1921	60
731	20240103	093600	48444455	1921	1921	1921	1921	187
732	20240103	093500	48085228	1921	1922	1922	1921	150
733	20240103	093400	47797028	1921	1922	1922	1921	138
734	20240103	093300	47531892	1922	1922	1922	1922	57
735	20240103	093200	47422338	1922	1922	1922	1922	143
736	20240103	093100	47147492	1922	1922	1922	1922	196
737	20240103	093000	46770780	1922	1918	1922	1918	453
738	20240103	092900	45901542	1918	1917	1918	1917	336
739	20240103	092800	45257420	1918	1918	1918	1918	0
740	20240103	092700	45257420	1918	1918	1921	1918	96
741	20240103	092600	45073109	1918	1921	1921	1918	72
742	20240103	092500	44934830	1918	1921	1921	1918	160
743	20240103	092400	44627581	1922	1922	1922	1922	3
744	20240103	092300	44621815	1922	1922	1922	1922	3000
745	20240103	092200	38855815	1922	1918	1922	1918	688
746	20240103	092100	37533649	1921	1922	1922	1921	112
747	20240103	092000	37318447	1922	1919	1922	1919	10036
748	20240103	091900	18045908	1918	1918	1918	1918	15
749	20240103	091800	18017138	1918	1918	1918	1918	1
750	20240103	091700	18015220	1918	1918	1918	1918	0
751	20240103	091600	18015220	1918	1918	1918	1918	74
752	20240103	091500	17873288	1918	1918	1918	1918	50
753	20240103	091400	17777388	1919	1919	1919	1919	0
754	20240103	091300	17777388	1919	1919	1919	1919	0
755	20240103	091200	17777388	1919	1919	1919	1919	1
756	20240103	091100	17775469	1913	1913	1913	1913	0
757	20240103	091000	17775469	1913	1913	1913	1913	0
758	20240103	090900	17775469	1913	1917	1917	1913	104
759	20240103	090800	17576424	1919	1919	1919	1919	0
760	20240103	090700	17576424	1919	1919	1919	1919	0
761	20240103	090600	17576424	1919	1919	1919	1919	0
762	20240103	090500	17576424	1919	1919	1919	1919	0
763	20240103	090400	17576424	1919	1919	1919	1919	5
764	20240103	090300	17566829	1919	1919	1919	1919	0
765	20240103	090200	17566829	1919	1919	1919	1919	0
766	20240103	090100	17566829	1919	1919	1919	1919	1
767	20240103	090000	17564910	1917	1919	1919	1917	9158