KissMeData/466910/min/candle-20250103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250103	215000	32691849	1960	1960	1960	1960	20
3	20250103	214900	32691849	1960	1960	1960	1960	0
4	20250103	214800	32691849	1960	1960	1960	1960	0
5	20250103	214700	32691849	1960	1960	1960	1960	0
6	20250103	214600	32691849	1960	1960	1960	1960	0
7	20250103	214500	32691849	1960	1960	1960	1960	0
8	20250103	214400	32691849	1960	1960	1960	1960	0
9	20250103	214300	32691849	1960	1960	1960	1960	0
10	20250103	214200	32691849	1960	1960	1960	1960	0
11	20250103	214100	32691849	1960	1960	1960	1960	0
12	20250103	214000	32691849	1960	1960	1960	1960	0
13	20250103	213900	32691849	1960	1960	1960	1960	0
14	20250103	213800	32691849	1960	1960	1960	1960	0
15	20250103	213700	32691849	1960	1960	1960	1960	0
16	20250103	213600	32691849	1960	1960	1960	1960	0
17	20250103	213500	32691849	1960	1960	1960	1960	0
18	20250103	213400	32691849	1960	1960	1960	1960	0
19	20250103	213300	32691849	1960	1960	1960	1960	0
20	20250103	213200	32691849	1960	1960	1960	1960	0
21	20250103	213100	32691849	1960	1960	1960	1960	0
22	20250103	213000	32691849	1960	1960	1960	1960	0
23	20250103	212900	32691849	1960	1960	1960	1960	0
24	20250103	212800	32691849	1960	1960	1960	1960	0
25	20250103	212700	32691849	1960	1960	1960	1960	0
26	20250103	212600	32691849	1960	1960	1960	1960	0
27	20250103	212500	32691849	1960	1960	1960	1960	0
28	20250103	212400	32691849	1960	1960	1960	1960	0
29	20250103	212300	32691849	1960	1960	1960	1960	0
30	20250103	212200	32691849	1960	1960	1960	1960	0
31	20250103	212100	32691849	1960	1960	1960	1960	0
32	20250103	212000	32691849	1960	1960	1960	1960	20
33	20250103	211900	32691849	1960	1960	1960	1960	0
34	20250103	211800	32691849	1960	1960	1960	1960	0
35	20250103	211700	32691849	1960	1960	1960	1960	0
36	20250103	211600	32691849	1960	1960	1960	1960	0
37	20250103	211500	32691849	1960	1960	1960	1960	0
38	20250103	211400	32691849	1960	1960	1960	1960	0
39	20250103	211300	32691849	1960	1960	1960	1960	0
40	20250103	211200	32691849	1960	1960	1960	1960	0
41	20250103	211100	32691849	1960	1960	1960	1960	0
42	20250103	211000	32691849	1960	1960	1960	1960	0
43	20250103	210900	32691849	1960	1960	1960	1960	0
44	20250103	210800	32691849	1960	1960	1960	1960	0
45	20250103	210700	32691849	1960	1960	1960	1960	0
46	20250103	210600	32691849	1960	1960	1960	1960	0
47	20250103	210500	32691849	1960	1960	1960	1960	0
48	20250103	210400	32691849	1960	1960	1960	1960	0
49	20250103	210300	32691849	1960	1960	1960	1960	0
50	20250103	210200	32691849	1960	1960	1960	1960	0
51	20250103	210100	32691849	1960	1960	1960	1960	0
52	20250103	210000	32691849	1960	1960	1960	1960	0
53	20250103	205900	32691849	1960	1960	1960	1960	0
54	20250103	205800	32691849	1960	1960	1960	1960	0
55	20250103	205700	32691849	1960	1960	1960	1960	0
56	20250103	205600	32691849	1960	1960	1960	1960	0
57	20250103	205500	32691849	1960	1960	1960	1960	0
58	20250103	205400	32691849	1960	1960	1960	1960	0
59	20250103	205300	32691849	1960	1960	1960	1960	0
60	20250103	205200	32691849	1960	1960	1960	1960	0
61	20250103	205100	32691849	1960	1960	1960	1960	0
62	20250103	205000	32691849	1960	1960	1960	1960	20
63	20250103	204900	32691849	1960	1960	1960	1960	0
64	20250103	204800	32691849	1960	1960	1960	1960	0
65	20250103	204700	32691849	1960	1960	1960	1960	0
66	20250103	204600	32691849	1960	1960	1960	1960	0
67	20250103	204500	32691849	1960	1960	1960	1960	0
68	20250103	204400	32691849	1960	1960	1960	1960	0
69	20250103	204300	32691849	1960	1960	1960	1960	0
70	20250103	204200	32691849	1960	1960	1960	1960	0
71	20250103	204100	32691849	1960	1960	1960	1960	0
72	20250103	204000	32691849	1960	1960	1960	1960	0
73	20250103	203900	32691849	1960	1960	1960	1960	0
74	20250103	203800	32691849	1960	1960	1960	1960	0
75	20250103	203700	32691849	1960	1960	1960	1960	0
76	20250103	203600	32691849	1960	1960	1960	1960	0
77	20250103	203500	32691849	1960	1960	1960	1960	0
78	20250103	203400	32691849	1960	1960	1960	1960	0
79	20250103	203300	32691849	1960	1960	1960	1960	0
80	20250103	203200	32691849	1960	1960	1960	1960	0
81	20250103	203100	32691849	1960	1960	1960	1960	0
82	20250103	203000	32691849	1960	1960	1960	1960	0
83	20250103	202900	32691849	1960	1960	1960	1960	0
84	20250103	202800	32691849	1960	1960	1960	1960	0
85	20250103	202700	32691849	1960	1960	1960	1960	0
86	20250103	202600	32691849	1960	1960	1960	1960	0
87	20250103	202500	32691849	1960	1960	1960	1960	0
88	20250103	202400	32691849	1960	1960	1960	1960	0
89	20250103	202300	32691849	1960	1960	1960	1960	0
90	20250103	202200	32691849	1960	1960	1960	1960	0
91	20250103	202100	32691849	1960	1960	1960	1960	0
92	20250103	202000	32691849	1960	1960	1960	1960	20
93	20250103	201900	32691849	1960	1960	1960	1960	0
94	20250103	201800	32691849	1960	1960	1960	1960	0
95	20250103	201700	32691849	1960	1960	1960	1960	0
96	20250103	201600	32691849	1960	1960	1960	1960	0
97	20250103	201500	32691849	1960	1960	1960	1960	0
98	20250103	201400	32691849	1960	1960	1960	1960	0
99	20250103	201300	32691849	1960	1960	1960	1960	0
100	20250103	201200	32691849	1960	1960	1960	1960	0
101	20250103	201100	32691849	1960	1960	1960	1960	0
102	20250103	201000	32691849	1960	1960	1960	1960	0
103	20250103	200900	32691849	1960	1960	1960	1960	0
104	20250103	200800	32691849	1960	1960	1960	1960	0
105	20250103	200700	32691849	1960	1960	1960	1960	0
106	20250103	200600	32691849	1960	1960	1960	1960	0
107	20250103	200500	32691849	1960	1960	1960	1960	0
108	20250103	200400	32691849	1960	1960	1960	1960	0
109	20250103	200300	32691849	1960	1960	1960	1960	0
110	20250103	200200	32691849	1960	1960	1960	1960	0
111	20250103	200100	32691849	1960	1960	1960	1960	0
112	20250103	200000	32691849	1960	1960	1960	1960	0
113	20250103	195900	32691849	1960	1960	1960	1960	0
114	20250103	195800	32691849	1960	1960	1960	1960	0
115	20250103	195700	32691849	1960	1960	1960	1960	0
116	20250103	195600	32691849	1960	1960	1960	1960	0
117	20250103	195500	32691849	1960	1960	1960	1960	0
118	20250103	195400	32691849	1960	1960	1960	1960	0
119	20250103	195300	32691849	1960	1960	1960	1960	0
120	20250103	195200	32691849	1960	1960	1960	1960	0
121	20250103	195100	32691849	1960	1960	1960	1960	0
122	20250103	195000	32691849	1960	1960	1960	1960	20
123	20250103	194900	32691849	1960	1960	1960	1960	0
124	20250103	194800	32691849	1960	1960	1960	1960	0
125	20250103	194700	32691849	1960	1960	1960	1960	0
126	20250103	194600	32691849	1960	1960	1960	1960	0
127	20250103	194500	32691849	1960	1960	1960	1960	0
128	20250103	194400	32691849	1960	1960	1960	1960	0
129	20250103	194300	32691849	1960	1960	1960	1960	0
130	20250103	194200	32691849	1960	1960	1960	1960	0
131	20250103	194100	32691849	1960	1960	1960	1960	0
132	20250103	194000	32691849	1960	1960	1960	1960	0
133	20250103	193900	32691849	1960	1960	1960	1960	0
134	20250103	193800	32691849	1960	1960	1960	1960	0
135	20250103	193700	32691849	1960	1960	1960	1960	0
136	20250103	193600	32691849	1960	1960	1960	1960	0
137	20250103	193500	32691849	1960	1960	1960	1960	0
138	20250103	193400	32691849	1960	1960	1960	1960	0
139	20250103	193300	32691849	1960	1960	1960	1960	0
140	20250103	193200	32691849	1960	1960	1960	1960	0
141	20250103	193100	32691849	1960	1960	1960	1960	0
142	20250103	193000	32691849	1960	1960	1960	1960	0
143	20250103	192900	32691849	1960	1960	1960	1960	0
144	20250103	192800	32691849	1960	1960	1960	1960	0
145	20250103	192700	32691849	1960	1960	1960	1960	0
146	20250103	192600	32691849	1960	1960	1960	1960	0
147	20250103	192500	32691849	1960	1960	1960	1960	0
148	20250103	192400	32691849	1960	1960	1960	1960	0
149	20250103	192300	32691849	1960	1960	1960	1960	0
150	20250103	192200	32691849	1960	1960	1960	1960	0
151	20250103	192100	32691849	1960	1960	1960	1960	0
152	20250103	192000	32691849	1960	1960	1960	1960	20
153	20250103	191900	32691849	1960	1960	1960	1960	0
154	20250103	191800	32691849	1960	1960	1960	1960	0
155	20250103	191700	32691849	1960	1960	1960	1960	0
156	20250103	191600	32691849	1960	1960	1960	1960	0
157	20250103	191500	32691849	1960	1960	1960	1960	0
158	20250103	191400	32691849	1960	1960	1960	1960	0
159	20250103	191300	32691849	1960	1960	1960	1960	0
160	20250103	191200	32691849	1960	1960	1960	1960	0
161	20250103	191100	32691849	1960	1960	1960	1960	0
162	20250103	191000	32691849	1960	1960	1960	1960	0
163	20250103	190900	32691849	1960	1960	1960	1960	0
164	20250103	190800	32691849	1960	1960	1960	1960	0
165	20250103	190700	32691849	1960	1960	1960	1960	0
166	20250103	190600	32691849	1960	1960	1960	1960	0
167	20250103	190500	32691849	1960	1960	1960	1960	0
168	20250103	190400	32691849	1960	1960	1960	1960	0
169	20250103	190300	32691849	1960	1960	1960	1960	0
170	20250103	190200	32691849	1960	1960	1960	1960	0
171	20250103	190100	32691849	1960	1960	1960	1960	0
172	20250103	190000	32691849	1960	1960	1960	1960	0
173	20250103	185900	32691849	1960	1960	1960	1960	0
174	20250103	185800	32691849	1960	1960	1960	1960	0
175	20250103	185700	32691849	1960	1960	1960	1960	0
176	20250103	185600	32691849	1960	1960	1960	1960	0
177	20250103	185500	32691849	1960	1960	1960	1960	0
178	20250103	185400	32691849	1960	1960	1960	1960	0
179	20250103	185300	32691849	1960	1960	1960	1960	0
180	20250103	185200	32691849	1960	1960	1960	1960	0
181	20250103	185100	32691849	1960	1960	1960	1960	0
182	20250103	185000	32691849	1960	1960	1960	1960	20
183	20250103	184900	32691849	1960	1960	1960	1960	0
184	20250103	184800	32691849	1960	1960	1960	1960	0
185	20250103	184700	32691849	1960	1960	1960	1960	0
186	20250103	184600	32691849	1960	1960	1960	1960	0
187	20250103	184500	32691849	1960	1960	1960	1960	0
188	20250103	184400	32691849	1960	1960	1960	1960	0
189	20250103	184300	32691849	1960	1960	1960	1960	0
190	20250103	184200	32691849	1960	1960	1960	1960	0
191	20250103	184100	32691849	1960	1960	1960	1960	0
192	20250103	184000	32691849	1960	1960	1960	1960	0
193	20250103	183900	32691849	1960	1960	1960	1960	0
194	20250103	183800	32691849	1960	1960	1960	1960	0
195	20250103	183700	32691849	1960	1960	1960	1960	0
196	20250103	183600	32691849	1960	1960	1960	1960	0
197	20250103	183500	32691849	1960	1960	1960	1960	0
198	20250103	183400	32691849	1960	1960	1960	1960	0
199	20250103	183300	32691849	1960	1960	1960	1960	0
200	20250103	183200	32691849	1960	1960	1960	1960	0
201	20250103	183100	32691849	1960	1960	1960	1960	0
202	20250103	183000	32691849	1960	1960	1960	1960	0
203	20250103	182900	32691849	1960	1960	1960	1960	0
204	20250103	182800	32691849	1960	1960	1960	1960	0
205	20250103	182700	32691849	1960	1960	1960	1960	0
206	20250103	182600	32691849	1960	1960	1960	1960	0
207	20250103	182500	32691849	1960	1960	1960	1960	0
208	20250103	182400	32691849	1960	1960	1960	1960	0
209	20250103	182300	32691849	1960	1960	1960	1960	0
210	20250103	182200	32691849	1960	1960	1960	1960	0
211	20250103	182100	32691849	1960	1960	1960	1960	0
212	20250103	182000	32691849	1960	1960	1960	1960	20
213	20250103	181900	32691849	1960	1960	1960	1960	0
214	20250103	181800	32691849	1960	1960	1960	1960	0
215	20250103	181700	32691849	1960	1960	1960	1960	0
216	20250103	181600	32691849	1960	1960	1960	1960	0
217	20250103	181500	32691849	1960	1960	1960	1960	0
218	20250103	181400	32691849	1960	1960	1960	1960	0
219	20250103	181300	32691849	1960	1960	1960	1960	0
220	20250103	181200	32691849	1960	1960	1960	1960	0
221	20250103	181100	32691849	1960	1960	1960	1960	0
222	20250103	181000	32691849	1960	1960	1960	1960	0
223	20250103	180900	32691849	1960	1960	1960	1960	0
224	20250103	180800	32691849	1960	1960	1960	1960	0
225	20250103	180700	32691849	1960	1960	1960	1960	0
226	20250103	180600	32691849	1960	1960	1960	1960	0
227	20250103	180500	32691849	1960	1960	1960	1960	0
228	20250103	180400	32691849	1960	1960	1960	1960	0
229	20250103	180300	32691849	1960	1960	1960	1960	0
230	20250103	180200	32691849	1960	1960	1960	1960	0
231	20250103	180100	32691849	1960	1960	1960	1960	0
232	20250103	180000	32691849	1960	1960	1960	1960	0
233	20250103	175900	32691849	1960	1960	1960	1960	0
234	20250103	175800	32691849	1960	1960	1960	1960	0
235	20250103	175700	32691849	1960	1960	1960	1960	0
236	20250103	175600	32691849	1960	1960	1960	1960	0
237	20250103	175500	32691849	1960	1960	1960	1960	0
238	20250103	175400	32691849	1960	1960	1960	1960	0
239	20250103	175300	32691849	1960	1960	1960	1960	0
240	20250103	175200	32691849	1960	1960	1960	1960	0
241	20250103	175100	32691849	1960	1960	1960	1960	0
242	20250103	175000	32691849	1960	1960	1960	1960	20
243	20250103	174900	32691849	1960	1960	1960	1960	0
244	20250103	174800	32691849	1960	1960	1960	1960	0
245	20250103	174700	32691849	1960	1960	1960	1960	0
246	20250103	174600	32691849	1960	1960	1960	1960	0
247	20250103	174500	32691849	1960	1960	1960	1960	0
248	20250103	174400	32691849	1960	1960	1960	1960	0
249	20250103	174300	32691849	1960	1960	1960	1960	0
250	20250103	174200	32691849	1960	1960	1960	1960	0
251	20250103	174100	32691849	1960	1960	1960	1960	0
252	20250103	174000	32691849	1960	1960	1960	1960	0
253	20250103	173900	32691849	1960	1960	1960	1960	0
254	20250103	173800	32691849	1960	1960	1960	1960	0
255	20250103	173700	32691849	1960	1960	1960	1960	0
256	20250103	173600	32691849	1960	1960	1960	1960	0
257	20250103	173500	32691849	1960	1960	1960	1960	0
258	20250103	173400	32691849	1960	1960	1960	1960	0
259	20250103	173300	32691849	1960	1960	1960	1960	0
260	20250103	173200	32691849	1960	1960	1960	1960	0
261	20250103	173100	32691849	1960	1960	1960	1960	0
262	20250103	173000	32691849	1960	1960	1960	1960	0
263	20250103	172900	32691849	1960	1960	1960	1960	0
264	20250103	172800	32691849	1960	1960	1960	1960	0
265	20250103	172700	32691849	1960	1960	1960	1960	0
266	20250103	172600	32691849	1960	1960	1960	1960	0
267	20250103	172500	32691849	1960	1960	1960	1960	0
268	20250103	172400	32691849	1960	1960	1960	1960	0
269	20250103	172300	32691849	1960	1960	1960	1960	0
270	20250103	172200	32691849	1960	1960	1960	1960	0
271	20250103	172100	32691849	1960	1960	1960	1960	0
272	20250103	172000	32691849	1960	1960	1960	1960	20
273	20250103	171900	32691849	1960	1960	1960	1960	0
274	20250103	171800	32691849	1960	1960	1960	1960	0
275	20250103	171700	32691849	1960	1960	1960	1960	0
276	20250103	171600	32691849	1960	1960	1960	1960	0
277	20250103	171500	32691849	1960	1960	1960	1960	0
278	20250103	171400	32691849	1960	1960	1960	1960	0
279	20250103	171300	32691849	1960	1960	1960	1960	0
280	20250103	171200	32691849	1960	1960	1960	1960	0
281	20250103	171100	32691849	1960	1960	1960	1960	0
282	20250103	171000	32691849	1960	1960	1960	1960	0
283	20250103	170900	32691849	1960	1960	1960	1960	0
284	20250103	170800	32691849	1960	1960	1960	1960	0
285	20250103	170700	32691849	1960	1960	1960	1960	0
286	20250103	170600	32691849	1960	1960	1960	1960	0
287	20250103	170500	32691849	1960	1960	1960	1960	0
288	20250103	170400	32691849	1960	1960	1960	1960	0
289	20250103	170300	32691849	1960	1960	1960	1960	0
290	20250103	170200	32691849	1960	1960	1960	1960	0
291	20250103	170100	32691849	1960	1960	1960	1960	0
292	20250103	170000	32691849	1960	1960	1960	1960	0
293	20250103	165900	32691849	1960	1960	1960	1960	0
294	20250103	165800	32691849	1960	1960	1960	1960	0
295	20250103	165700	32691849	1960	1960	1960	1960	0
296	20250103	165600	32691849	1960	1960	1960	1960	0
297	20250103	165500	32691849	1960	1960	1960	1960	0
298	20250103	165400	32691849	1960	1960	1960	1960	0
299	20250103	165300	32691849	1960	1960	1960	1960	0
300	20250103	165200	32691849	1960	1960	1960	1960	0
301	20250103	165100	32691849	1960	1960	1960	1960	0
302	20250103	165000	32691849	1960	1960	1960	1960	20
303	20250103	164900	32691849	1960	1960	1960	1960	0
304	20250103	164800	32691849	1960	1960	1960	1960	0
305	20250103	164700	32691849	1960	1960	1960	1960	0
306	20250103	164600	32691849	1960	1960	1960	1960	0
307	20250103	164500	32691849	1960	1960	1960	1960	0
308	20250103	164400	32691849	1960	1960	1960	1960	0
309	20250103	164300	32691849	1960	1960	1960	1960	0
310	20250103	164200	32691849	1960	1960	1960	1960	0
311	20250103	164100	32691849	1960	1960	1960	1960	0
312	20250103	164000	32691849	1960	1960	1960	1960	0
313	20250103	163900	32691849	1960	1960	1960	1960	0
314	20250103	163800	32691849	1960	1960	1960	1960	0
315	20250103	163700	32691849	1960	1960	1960	1960	0
316	20250103	163600	32691849	1960	1960	1960	1960	0
317	20250103	163500	32691849	1960	1960	1960	1960	0
318	20250103	163400	32691849	1960	1960	1960	1960	0
319	20250103	163300	32691849	1960	1960	1960	1960	0
320	20250103	163200	32691849	1960	1960	1960	1960	0
321	20250103	163100	32691849	1960	1960	1960	1960	0
322	20250103	163000	32691849	1960	1960	1960	1960	0
323	20250103	162900	32691849	1960	1960	1960	1960	0
324	20250103	162800	32691849	1960	1960	1960	1960	0
325	20250103	162700	32691849	1960	1960	1960	1960	0
326	20250103	162600	32691849	1960	1960	1960	1960	0
327	20250103	162500	32691849	1960	1960	1960	1960	0
328	20250103	162400	32691849	1960	1960	1960	1960	0
329	20250103	162300	32691849	1960	1960	1960	1960	0
330	20250103	162200	32691849	1960	1960	1960	1960	0
331	20250103	162100	32691849	1960	1960	1960	1960	0
332	20250103	162000	32691849	1960	1960	1960	1960	20
333	20250103	161900	32691849	1960	1960	1960	1960	0
334	20250103	161800	32691849	1960	1960	1960	1960	0
335	20250103	161700	32691849	1960	1960	1960	1960	0
336	20250103	161600	32691849	1960	1960	1960	1960	0
337	20250103	161500	32691849	1960	1960	1960	1960	0
338	20250103	161400	32691849	1960	1960	1960	1960	0
339	20250103	161300	32691849	1960	1960	1960	1960	0
340	20250103	161200	32691849	1960	1960	1960	1960	0
341	20250103	161100	32691849	1960	1960	1960	1960	0
342	20250103	161000	32691849	1960	1960	1960	1960	0
343	20250103	160900	32691849	1960	1960	1960	1960	0
344	20250103	160800	32691849	1960	1960	1960	1960	0
345	20250103	160700	32691849	1960	1960	1960	1960	0
346	20250103	160600	32691849	1960	1960	1960	1960	0
347	20250103	160500	32691849	1960	1960	1960	1960	0
348	20250103	160400	32691849	1960	1960	1960	1960	0
349	20250103	160300	32691849	1960	1960	1960	1960	0
350	20250103	160200	32691849	1960	1960	1960	1960	0
351	20250103	160100	32691849	1960	1960	1960	1960	0
352	20250103	160000	32691849	1960	1960	1960	1960	0
353	20250103	155900	32691849	1960	1960	1960	1960	0
354	20250103	155800	32691849	1960	1960	1960	1960	0
355	20250103	155700	32691849	1960	1960	1960	1960	0
356	20250103	155600	32691849	1960	1960	1960	1960	0
357	20250103	155500	32691849	1960	1960	1960	1960	0
358	20250103	155400	32691849	1960	1960	1960	1960	0
359	20250103	155300	32691849	1960	1960	1960	1960	0
360	20250103	155200	32691849	1960	1960	1960	1960	0
361	20250103	155100	32691849	1960	1960	1960	1960	0
362	20250103	155000	32691849	1960	1960	1960	1960	20
363	20250103	154900	32691849	1960	1960	1960	1960	0
364	20250103	154800	32691849	1960	1960	1960	1960	0
365	20250103	154700	32691849	1960	1960	1960	1960	0
366	20250103	154600	32691849	1960	1960	1960	1960	0
367	20250103	154500	32691849	1960	1960	1960	1960	0
368	20250103	154400	32691849	1960	1960	1960	1960	0
369	20250103	154300	32691849	1960	1960	1960	1960	0
370	20250103	154200	32691849	1960	1960	1960	1960	0
371	20250103	154100	32691849	1960	1960	1960	1960	0
372	20250103	154000	32691849	1960	1960	1960	1960	0
373	20250103	153900	32691849	1960	1960	1960	1960	0
374	20250103	153800	32691849	1960	1960	1960	1960	0
375	20250103	153700	32691849	1960	1960	1960	1960	0
376	20250103	153600	32691849	1960	1960	1960	1960	0
377	20250103	153500	32691849	1960	1960	1960	1960	0
378	20250103	153400	32691849	1960	1960	1960	1960	0
379	20250103	153300	32691849	1960	1960	1960	1960	0
380	20250103	153200	32691849	1960	1960	1960	1960	0
381	20250103	153100	32691849	1960	1960	1960	1960	0
382	20250103	153000	32691849	1960	1960	1960	1960	20
383	20250103	152900	32652649	1960	1960	1960	1960	0
384	20250103	152800	32652649	1960	1960	1960	1960	0
385	20250103	152700	32652649	1960	1960	1960	1960	0
386	20250103	152600	32652649	1960	1960	1960	1960	0
387	20250103	152500	32652649	1960	1960	1960	1960	0
388	20250103	152400	32652649	1960	1960	1960	1960	0
389	20250103	152300	32652649	1960	1960	1960	1960	0
390	20250103	152200	32652649	1960	1960	1960	1960	0
391	20250103	152100	32652649	1960	1960	1960	1960	0
392	20250103	152000	32652649	1960	1960	1960	1960	0
393	20250103	151900	32652649	1960	1960	1960	1960	0
394	20250103	151800	32652649	1960	1960	1960	1960	5
395	20250103	151700	32642849	1950	1950	1950	1950	58
396	20250103	151600	32529749	1951	1951	1951	1951	5
397	20250103	151500	32519994	1950	1948	1950	1948	64
398	20250103	151400	32395253	1947	1947	1947	1947	36
399	20250103	151300	32325161	1947	1947	1947	1947	0
400	20250103	151200	32325161	1947	1947	1947	1947	0
401	20250103	151100	32325161	1947	1947	1947	1947	31
402	20250103	151000	32264804	1947	1947	1947	1947	0
403	20250103	150900	32264804	1947	1947	1947	1947	0
404	20250103	150800	32264804	1947	1947	1947	1947	35
405	20250103	150700	32196659	1947	1947	1947	1947	0
406	20250103	150600	32196659	1947	1947	1947	1947	0
407	20250103	150500	32196659	1947	1947	1947	1947	33
408	20250103	150400	32132408	1947	1947	1947	1947	0
409	20250103	150300	32132408	1947	1947	1947	1947	510
410	20250103	150200	31139438	1948	1948	1948	1948	20
411	20250103	150100	31100478	1948	1948	1948	1948	0
412	20250103	150000	31100478	1948	1948	1948	1948	0
413	20250103	145900	31100478	1948	1948	1948	1948	27
414	20250103	145800	31047882	1948	1948	1948	1948	0
415	20250103	145700	31047882	1948	1948	1948	1948	0
416	20250103	145600	31047882	1948	1948	1948	1948	36
417	20250103	145500	30977754	1948	1948	1948	1948	0
418	20250103	145400	30977754	1948	1948	1948	1948	0
419	20250103	145300	30977754	1948	1948	1948	1948	0
420	20250103	145200	30977754	1948	1948	1948	1948	31
421	20250103	145100	30917366	1948	1948	1948	1948	0
422	20250103	145000	30917366	1948	1948	1948	1948	0
423	20250103	144900	30917366	1948	1948	1948	1948	34
424	20250103	144800	30851134	1948	1948	1948	1948	0
425	20250103	144700	30851134	1948	1948	1948	1948	0
426	20250103	144600	30851134	1948	1948	1948	1948	33
427	20250103	144500	30786850	1949	1949	1949	1949	0
428	20250103	144400	30786850	1949	1949	1949	1949	0
429	20250103	144300	30786850	1949	1948	1949	1948	57
430	20250103	144200	30675793	1948	1948	1948	1948	0
431	20250103	144100	30675793	1948	1948	1948	1948	0
432	20250103	144000	30675793	1948	1949	1949	1948	33
433	20250103	143900	30611508	1949	1949	1949	1949	0
434	20250103	143800	30611508	1949	1949	1949	1949	0
435	20250103	143700	30611508	1949	1949	1949	1949	41
436	20250103	143600	30531599	1949	1949	1949	1949	0
437	20250103	143500	30531599	1949	1949	1949	1949	0
438	20250103	143400	30531599	1949	1948	1949	1948	84
439	20250103	143300	30367909	1948	1948	1948	1948	0
440	20250103	143200	30367909	1948	1948	1948	1948	0
441	20250103	143100	30367909	1948	1948	1948	1948	0
442	20250103	143000	30367909	1948	1949	1949	1948	141
443	20250103	142900	30093138	1949	1949	1949	1949	0
444	20250103	142800	30093138	1949	1949	1949	1949	0
445	20250103	142700	30093138	1949	1949	1949	1949	29
446	20250103	142600	30036617	1950	1950	1950	1950	3
447	20250103	142500	30030767	1949	1949	1949	1949	0
448	20250103	142400	30030767	1949	1949	1949	1949	41
449	20250103	142300	29950858	1949	1949	1949	1949	0
450	20250103	142200	29950858	1949	1949	1949	1949	0
451	20250103	142100	29950858	1949	1949	1949	1949	27
452	20250103	142000	29898235	1950	1950	1950	1950	0
453	20250103	141900	29898235	1950	1950	1950	1950	0
454	20250103	141800	29898235	1950	1950	1950	1950	10
455	20250103	141700	29878735	1950	1950	1950	1950	0
456	20250103	141600	29878735	1950	1950	1950	1950	0
457	20250103	141500	29878735	1950	1950	1950	1950	0
458	20250103	141400	29878735	1950	1950	1950	1950	0
459	20250103	141300	29878735	1950	1950	1950	1950	0
460	20250103	141200	29878735	1950	1950	1950	1950	0
461	20250103	141100	29878735	1950	1950	1950	1950	0
462	20250103	141000	29878735	1950	1950	1950	1950	0
463	20250103	140900	29878735	1950	1950	1950	1950	0
464	20250103	140800	29878735	1950	1950	1950	1950	0
465	20250103	140700	29878735	1950	1950	1950	1950	0
466	20250103	140600	29878735	1950	1950	1950	1950	0
467	20250103	140500	29878735	1950	1950	1950	1950	0
468	20250103	140400	29878735	1950	1950	1950	1950	0
469	20250103	140300	29878735	1950	1950	1950	1950	0
470	20250103	140200	29878735	1950	1950	1950	1950	0
471	20250103	140100	29878735	1950	1950	1950	1950	0
472	20250103	140000	29878735	1950	1950	1950	1950	0
473	20250103	135900	29878735	1950	1950	1950	1950	0
474	20250103	135800	29878735	1950	1950	1950	1950	0
475	20250103	135700	29878735	1950	1950	1950	1950	0
476	20250103	135600	29878735	1950	1950	1950	1950	0
477	20250103	135500	29878735	1950	1950	1950	1950	0
478	20250103	135400	29878735	1950	1950	1950	1950	0
479	20250103	135300	29878735	1950	1947	1950	1947	111
480	20250103	135200	29662437	1947	1947	1947	1947	0
481	20250103	135100	29662437	1947	1947	1947	1947	0
482	20250103	135000	29662437	1947	1947	1947	1947	32
483	20250103	134900	29600133	1947	1947	1947	1947	0
484	20250103	134800	29600133	1947	1947	1947	1947	0
485	20250103	134700	29600133	1947	1947	1947	1947	42
486	20250103	134600	29518359	1947	1947	1947	1947	0
487	20250103	134500	29518359	1947	1947	1947	1947	0
488	20250103	134400	29518359	1947	1947	1947	1947	0
489	20250103	134300	29518359	1947	1947	1947	1947	25
490	20250103	134200	29469684	1947	1947	1947	1947	0
491	20250103	134100	29469684	1947	1947	1947	1947	0
492	20250103	134000	29469684	1947	1947	1947	1947	39
493	20250103	133900	29393751	1947	1947	1947	1947	0
494	20250103	133800	29393751	1947	1947	1947	1947	0
495	20250103	133700	29393751	1947	1947	1947	1947	28
496	20250103	133600	29339235	1948	1947	1948	1947	73
497	20250103	133500	29197097	1948	1948	1948	1948	0
498	20250103	133400	29197097	1948	1947	1948	1947	53
499	20250103	133300	29093895	1947	1947	1947	1947	0
500	20250103	133200	29093895	1947	1947	1947	1947	0
501	20250103	133100	29093895	1947	1947	1947	1947	26
502	20250103	133000	29043273	1947	1947	1947	1947	0
503	20250103	132900	29043273	1947	1947	1947	1947	0
504	20250103	132800	29043273	1947	1947	1947	1947	41
505	20250103	132700	28963446	1948	1948	1948	1948	0
506	20250103	132600	28963446	1948	1948	1948	1948	0
507	20250103	132500	28963446	1948	1947	1948	1947	29
508	20250103	132400	28906980	1948	1948	1948	1948	0
509	20250103	132300	28906980	1948	1948	1948	1948	0
510	20250103	132200	28906980	1948	1946	1948	1946	74
511	20250103	132100	28762935	1951	1951	1951	1951	0
512	20250103	132000	28762935	1951	1951	1951	1951	0
513	20250103	131900	28762935	1951	1951	1951	1951	0
514	20250103	131800	28762935	1951	1951	1951	1951	0
515	20250103	131700	28762935	1951	1951	1951	1951	0
516	20250103	131600	28762935	1951	1951	1951	1951	0
517	20250103	131500	28762935	1951	1951	1951	1951	0
518	20250103	131400	28762935	1951	1951	1951	1951	0
519	20250103	131300	28762935	1951	1951	1951	1951	0
520	20250103	131200	28762935	1951	1951	1951	1951	0
521	20250103	131100	28762935	1951	1951	1951	1951	0
522	20250103	131000	28762935	1951	1951	1951	1951	0
523	20250103	130900	28762935	1951	1951	1951	1951	0
524	20250103	130800	28762935	1951	1951	1951	1951	0
525	20250103	130700	28762935	1951	1945	1951	1945	20
526	20250103	130600	28724008	1944	1945	1945	1944	58
527	20250103	130500	28611233	1946	1946	1946	1946	0
528	20250103	130400	28611233	1946	1946	1946	1946	0
529	20250103	130300	28611233	1946	1945	1946	1945	45
530	20250103	130200	28523703	1946	1945	1946	1945	50
531	20250103	130100	28426440	1952	1952	1952	1952	0
532	20250103	130000	28426440	1952	1952	1952	1952	0
533	20250103	125900	28426440	1952	1952	1952	1952	0
534	20250103	125800	28426440	1952	1952	1952	1952	0
535	20250103	125700	28426440	1952	1952	1952	1952	0
536	20250103	125600	28426440	1952	1952	1952	1952	0
537	20250103	125500	28426440	1952	1951	1952	1951	64
538	20250103	125400	28301536	1950	1950	1950	1950	25
539	20250103	125300	28252786	1950	1950	1950	1950	0
540	20250103	125200	28252786	1950	1950	1950	1950	0
541	20250103	125100	28252786	1950	1950	1950	1950	0
542	20250103	125000	28252786	1950	1950	1950	1950	50
543	20250103	124900	28155286	1945	1945	1945	1945	0
544	20250103	124800	28155286	1945	1945	1945	1945	0
545	20250103	124700	28155286	1945	1945	1945	1945	0
546	20250103	124600	28155286	1945	1945	1945	1945	0
547	20250103	124500	28155286	1945	1944	1945	1944	52
548	20250103	124400	28054180	1945	1945	1945	1945	27
549	20250103	124300	28001665	1945	1944	1945	1944	26
550	20250103	124200	27951119	1944	1944	1944	1944	26
551	20250103	124100	27900575	1944	1945	1945	1943	599
552	20250103	124000	26736201	1945	1945	1945	1945	0
553	20250103	123900	26736201	1945	1945	1945	1945	0
554	20250103	123800	26736201	1945	1944	1945	1944	37
555	20250103	123700	26664269	1945	1945	1945	1945	0
556	20250103	123600	26664269	1945	1945	1945	1945	0
557	20250103	123500	26664269	1945	1944	1945	1944	38
558	20250103	123400	26590393	1945	1945	1945	1945	0
559	20250103	123300	26590393	1945	1945	1945	1945	0
560	20250103	123200	26590393	1945	1944	1945	1944	60
561	20250103	123100	26473748	1959	1959	1959	1959	0
562	20250103	123000	26473748	1959	1959	1959	1959	0
563	20250103	122900	26473748	1959	1959	1959	1959	0
564	20250103	122800	26473748	1959	1959	1959	1959	0
565	20250103	122700	26473748	1959	1959	1959	1959	0
566	20250103	122600	26473748	1959	1959	1959	1959	0
567	20250103	122500	26473748	1959	1959	1959	1959	0
568	20250103	122400	26473748	1959	1959	1959	1959	0
569	20250103	122300	26473748	1959	1959	1959	1959	0
570	20250103	122200	26473748	1959	1959	1959	1959	0
571	20250103	122100	26473748	1959	1959	1959	1959	0
572	20250103	122000	26473748	1959	1959	1959	1959	0
573	20250103	121900	26473748	1959	1959	1959	1959	0
574	20250103	121800	26473748	1959	1959	1959	1959	0
575	20250103	121700	26473748	1959	1959	1959	1959	0
576	20250103	121600	26473748	1959	1959	1959	1959	0
577	20250103	121500	26473748	1959	1959	1959	1959	0
578	20250103	121400	26473748	1959	1945	1959	1945	80
579	20250103	121300	26317942	1945	1944	1945	1944	48
580	20250103	121200	26224625	1945	1945	1945	1945	0
581	20250103	121100	26224625	1945	1945	1945	1945	0
582	20250103	121000	26224625	1945	1945	1945	1945	1
583	20250103	120900	26222680	1946	1944	1946	1944	39
584	20250103	120800	26146859	1944	1944	1944	1944	0
585	20250103	120700	26146859	1944	1944	1944	1944	7
586	20250103	120600	26133251	1943	1943	1943	1943	42
587	20250103	120500	26051645	1943	1943	1943	1943	0
588	20250103	120400	26051645	1943	1943	1943	1943	0
589	20250103	120300	26051645	1943	1943	1943	1943	25
590	20250103	120200	26003070	1943	1943	1943	1943	0
591	20250103	120100	26003070	1943	1943	1943	1943	5
592	20250103	120000	25993355	1945	1945	1945	1945	0
593	20250103	115900	25993355	1945	1945	1945	1945	0
594	20250103	115800	25993355	1945	1945	1945	1945	0
595	20250103	115700	25993355	1945	1945	1945	1944	31
596	20250103	115600	25933068	1946	1946	1946	1946	0
597	20250103	115500	25933068	1946	1946	1946	1946	0
598	20250103	115400	25933068	1946	1946	1946	1946	16
599	20250103	115300	25901932	1946	1946	1946	1946	0
600	20250103	115200	25901932	1946	1946	1946	1946	0
601	20250103	115100	25901932	1946	1946	1946	1946	27
602	20250103	115000	25849390	1946	1946	1946	1946	0
603	20250103	114900	25849390	1946	1946	1946	1946	0
604	20250103	114800	25849390	1946	1946	1946	1946	0
605	20250103	114700	25849390	1946	1946	1946	1946	39
606	20250103	114600	25773496	1946	1946	1946	1946	0
607	20250103	114500	25773496	1946	1946	1946	1946	0
608	20250103	114400	25773496	1946	1946	1946	1946	28
609	20250103	114300	25719008	1946	1946	1946	1946	7
610	20250103	114200	25705386	1946	1946	1946	1946	7
611	20250103	114100	25691764	1946	1946	1946	1946	52
612	20250103	114000	25590572	1946	1946	1946	1946	7
613	20250103	113900	25576950	1946	1946	1946	1946	15
614	20250103	113800	25547760	1946	1946	1946	1946	35
615	20250103	113700	25479650	1946	1946	1946	1946	7
616	20250103	113600	25466028	1946	1946	1946	1946	7
617	20250103	113500	25452406	1947	1947	1947	1947	38
618	20250103	113400	25378420	1947	1947	1947	1947	14
619	20250103	113300	25351162	1946	1946	1946	1946	7
620	20250103	113200	25337540	1946	1946	1946	1946	7
621	20250103	113100	25323918	1947	1947	1947	1947	8
622	20250103	113000	25308342	1949	1949	1959	1949	11
623	20250103	112900	25286893	1949	1948	1949	1948	40
624	20250103	112800	25208941	1948	1946	1948	1946	67
625	20250103	112700	25078471	1946	1946	1946	1946	8
626	20250103	112600	25062903	1946	1946	1946	1946	40
627	20250103	112500	24985063	1946	1946	1946	1946	7
628	20250103	112400	24971441	1946	1946	1946	1946	7
629	20250103	112300	24957819	1946	1946	1946	1946	8
630	20250103	112200	24942251	1946	1946	1946	1946	57
631	20250103	112100	24831329	1946	1946	1946	1946	7
632	20250103	112000	24817707	1946	1946	1946	1946	7
633	20250103	111900	24804085	1946	1946	1946	1946	32
634	20250103	111800	24741813	1946	1946	1946	1946	14
635	20250103	111700	24714569	1946	1946	1946	1946	7
636	20250103	111600	24700947	1946	1946	1946	1946	45
637	20250103	111500	24613377	1946	1946	1946	1946	8
638	20250103	111400	24597809	1946	1946	1946	1946	14
639	20250103	111300	24570565	1946	1947	1947	1946	72
640	20250103	111200	24430418	1946	1946	1946	1946	7
641	20250103	111100	24416796	1946	1946	1946	1946	8
642	20250103	111000	24401228	1946	1946	1946	1946	64
643	20250103	110900	24276684	1945	1945	1945	1945	7
644	20250103	110800	24263069	1945	1945	1945	1945	7
645	20250103	110700	24249454	1945	1945	1945	1945	32
646	20250103	110600	24187214	1945	1945	1945	1945	14
647	20250103	110500	24159984	1945	1945	1945	1945	7
648	20250103	110400	24146369	1945	1945	1945	1945	49
649	20250103	110300	24051064	1946	1946	1946	1946	69
650	20250103	110200	23916790	1946	1946	1946	1946	14
651	20250103	110100	23889546	1946	1946	1946	1946	7
652	20250103	110000	23875924	1946	1946	1946	1946	32
653	20250103	105900	23813652	1946	1946	1946	1946	8
654	20250103	105800	23798084	1946	1946	1946	1946	14
655	20250103	105700	23770840	1946	1946	1946	1946	42
656	20250103	105600	23689108	1946	1946	1946	1946	7
657	20250103	105500	23675486	1946	1946	1946	1946	8
658	20250103	105400	23659918	1946	1946	1946	1946	46
659	20250103	105300	23570402	1946	1946	1946	1946	7
660	20250103	105200	23556780	1946	1946	1946	1946	7
661	20250103	105100	23543158	1946	1946	1946	1946	49
662	20250103	105000	23447804	1946	1946	1946	1946	24
663	20250103	104900	23401100	1946	1946	1946	1946	236
664	20250103	104800	22941844	1946	1946	1946	1946	7
665	20250103	104700	22928222	1946	1947	1947	1946	11
666	20250103	104600	22906813	1946	1946	1946	1946	14
667	20250103	104500	22879569	1946	1946	1946	1946	43
668	20250103	104400	22795891	1946	1946	1946	1946	7
669	20250103	104300	22782269	1946	1946	1946	1946	8
670	20250103	104200	22766701	1946	1946	1946	1946	45
671	20250103	104100	22679131	1947	1947	1947	1947	4
672	20250103	104000	22671343	1947	1947	1947	1947	7
673	20250103	103900	22657714	1947	1947	1947	1947	8
674	20250103	103800	22642138	1947	1947	1947	1947	14
675	20250103	103700	22614880	1947	1947	1947	1947	7
676	20250103	103600	22601251	1947	1947	1947	1947	10
677	20250103	103500	22581781	1946	1946	1946	1946	39
678	20250103	103400	22505887	1946	1946	1946	1946	14
679	20250103	103300	22478643	1946	1946	1946	1946	7
680	20250103	103200	22465021	1946	1946	1946	1946	44
681	20250103	103100	22379397	1946	1946	1946	1946	8
682	20250103	103000	22363829	1947	1947	1949	1947	14
683	20250103	102900	22336565	1947	1947	1947	1947	7
684	20250103	102800	22322936	1947	1947	1947	1947	7
685	20250103	102700	22309307	1947	1947	1947	1947	8
686	20250103	102600	22293731	1947	1947	1947	1947	14
687	20250103	102500	22266473	1947	1947	1947	1947	7
688	20250103	102400	22252844	1947	1947	1947	1947	7
689	20250103	102300	22239215	1947	1947	1947	1947	8
690	20250103	102200	22223639	1947	1947	1947	1947	14
691	20250103	102100	22196381	1947	1947	1947	1947	7
692	20250103	102000	22182752	1947	1947	1947	1947	7
693	20250103	101900	22169123	1947	1947	1947	1947	8
694	20250103	101800	22153547	1947	1947	1947	1947	14
695	20250103	101700	22126289	1947	1947	1947	1947	7
696	20250103	101600	22112660	1947	1947	1947	1947	7
697	20250103	101500	22099031	1947	1950	1950	1947	107
698	20250103	101400	21890642	1950	1950	1950	1950	14
699	20250103	101300	21863342	1950	1950	1950	1950	7
700	20250103	101200	21849692	1950	1950	1950	1950	7
701	20250103	101100	21836042	1950	1950	1950	1950	8
702	20250103	101000	21820442	1950	1950	1950	1950	14
703	20250103	100900	21793142	1950	1950	1950	1950	7
704	20250103	100800	21779492	1950	1950	1950	1950	7
705	20250103	100700	21765842	1950	1950	1950	1950	8
706	20250103	100600	21750242	1950	1951	1951	1950	14
707	20250103	100500	21722935	1951	1951	1951	1951	7
708	20250103	100400	21709278	1951	1951	1951	1951	7
709	20250103	100300	21695621	1951	1951	1951	1951	8
710	20250103	100200	21680013	1951	1951	1951	1951	14
711	20250103	100100	21652699	1951	1951	1951	1951	7
712	20250103	100000	21639042	1950	1950	1950	1950	7
713	20250103	095900	21625392	1950	1950	1950	1950	8
714	20250103	095800	21609792	1950	1950	1950	1950	14
715	20250103	095700	21582492	1950	1950	1950	1950	7
716	20250103	095600	21568842	1950	1956	1960	1950	107
717	20250103	095500	21359380	1950	1955	1955	1950	1757
718	20250103	095400	17924496	1955	1955	1955	1955	14
719	20250103	095300	17897126	1955	1955	1955	1955	7
720	20250103	095200	17883441	1955	1955	1955	1955	35
721	20250103	095100	17815016	1955	1955	1955	1955	8
722	20250103	095000	17799376	1955	1955	1955	1955	14
723	20250103	094900	17772006	1955	1955	1955	1955	7
724	20250103	094800	17758321	1955	1955	1955	1955	48
725	20250103	094700	17664481	1955	1955	1955	1955	8
726	20250103	094600	17648841	1956	1956	1956	1956	9
727	20250103	094500	17631237	1956	1956	1956	1956	33
728	20250103	094400	17566689	1957	1956	1957	1956	12
729	20250103	094300	17543212	1956	1957	1957	1956	9
730	20250103	094200	17525607	1957	1957	1957	1957	9
731	20250103	094100	17507994	1957	1957	1957	1957	43
732	20250103	094000	17423843	1957	1957	1957	1957	23
733	20250103	093900	17378832	1956	1956	1956	1956	32
734	20250103	093800	17316240	1957	1957	1957	1957	0
735	20250103	093700	17316240	1957	1957	1957	1957	1
736	20250103	093600	17314283	1956	1957	1957	1956	39
737	20250103	093500	17237998	1956	1956	1956	1956	373
738	20250103	093400	16508410	1955	1955	1955	1955	0
739	20250103	093300	16508410	1955	1955	1955	1955	36
740	20250103	093200	16438030	1955	1955	1955	1955	0
741	20250103	093100	16438030	1955	1955	1955	1955	0
742	20250103	093000	16438030	1955	1956	1956	1955	80
743	20250103	092900	16281603	1956	1956	1956	1956	0
744	20250103	092800	16281603	1956	1956	1956	1956	0
745	20250103	092700	16281603	1956	1956	1956	1956	0
746	20250103	092600	16281603	1956	1956	1956	1956	73
747	20250103	092500	16138815	1955	1955	1955	1955	0
748	20250103	092400	16138815	1955	1955	1955	1955	42
749	20250103	092300	16056705	1955	1955	1955	1955	1
750	20250103	092200	16054750	1955	1955	1955	1955	0
751	20250103	092100	16054750	1955	1955	1955	1955	24
752	20250103	092000	16007830	1955	1955	1955	1955	1
753	20250103	091900	16005875	1956	1956	1956	1956	0
754	20250103	091800	16005875	1956	1956	1956	1956	0
755	20250103	091700	16005875	1956	1956	1956	1956	0
756	20250103	091600	16005875	1956	1956	1956	1956	0
757	20250103	091500	16005875	1956	1953	1956	1945	8191
758	20250103	091400	64677	1959	1959	1959	1959	0
759	20250103	091300	64677	1959	1959	1959	1959	0
760	20250103	091200	64677	1959	1959	1959	1959	0
761	20250103	091100	64677	1959	1959	1959	1959	0
762	20250103	091000	64677	1959	1959	1959	1959	0
763	20250103	090900	64677	1959	1959	1959	1959	0
764	20250103	090800	64677	1959	1959	1959	1959	3
765	20250103	090700	58800	1960	1960	1960	1960	0
766	20250103	090600	58800	1960	1960	1960	1960	0
767	20250103	090500	58800	1960	1960	1960	1960	30
768	20250103	090400	0	1962	1962	1962	1962	0
769	20250103	090300	0	1962	1962	1962	1962	0
770	20250103	090200	0	1962	1962	1962	1962	0
771	20250103	090100	0	1962	1962	1962	1962	0
772	20250103	090000	0	1962	1962	1962	1962	0