KissMeData/468760/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	220000	102968765	2090	2090	2090	2090	5
3	20241127	215900	102968765	2090	2090	2090	2090	0
4	20241127	215800	102968765	2090	2090	2090	2090	0
5	20241127	215700	102968765	2090	2090	2090	2090	0
6	20241127	215600	102968765	2090	2090	2090	2090	0
7	20241127	215500	102968765	2090	2090	2090	2090	0
8	20241127	215400	102968765	2090	2090	2090	2090	0
9	20241127	215300	102968765	2090	2090	2090	2090	0
10	20241127	215200	102968765	2090	2090	2090	2090	0
11	20241127	215100	102968765	2090	2090	2090	2090	0
12	20241127	215000	102968765	2090	2090	2090	2090	0
13	20241127	214900	102968765	2090	2090	2090	2090	0
14	20241127	214800	102968765	2090	2090	2090	2090	0
15	20241127	214700	102968765	2090	2090	2090	2090	0
16	20241127	214600	102968765	2090	2090	2090	2090	0
17	20241127	214500	102968765	2090	2090	2090	2090	0
18	20241127	214400	102968765	2090	2090	2090	2090	0
19	20241127	214300	102968765	2090	2090	2090	2090	0
20	20241127	214200	102968765	2090	2090	2090	2090	0
21	20241127	214100	102968765	2090	2090	2090	2090	0
22	20241127	214000	102968765	2090	2090	2090	2090	0
23	20241127	213900	102968765	2090	2090	2090	2090	0
24	20241127	213800	102968765	2090	2090	2090	2090	0
25	20241127	213700	102968765	2090	2090	2090	2090	0
26	20241127	213600	102968765	2090	2090	2090	2090	0
27	20241127	213500	102968765	2090	2090	2090	2090	0
28	20241127	213400	102968765	2090	2090	2090	2090	0
29	20241127	213300	102968765	2090	2090	2090	2090	0
30	20241127	213200	102968765	2090	2090	2090	2090	0
31	20241127	213100	102968765	2090	2090	2090	2090	0
32	20241127	213000	102968765	2090	2090	2090	2090	5
33	20241127	212900	102968765	2090	2090	2090	2090	0
34	20241127	212800	102968765	2090	2090	2090	2090	0
35	20241127	212700	102968765	2090	2090	2090	2090	0
36	20241127	212600	102968765	2090	2090	2090	2090	0
37	20241127	212500	102968765	2090	2090	2090	2090	0
38	20241127	212400	102968765	2090	2090	2090	2090	0
39	20241127	212300	102968765	2090	2090	2090	2090	0
40	20241127	212200	102968765	2090	2090	2090	2090	0
41	20241127	212100	102968765	2090	2090	2090	2090	0
42	20241127	212000	102968765	2090	2090	2090	2090	0
43	20241127	211900	102968765	2090	2090	2090	2090	0
44	20241127	211800	102968765	2090	2090	2090	2090	0
45	20241127	211700	102968765	2090	2090	2090	2090	0
46	20241127	211600	102968765	2090	2090	2090	2090	0
47	20241127	211500	102968765	2090	2090	2090	2090	0
48	20241127	211400	102968765	2090	2090	2090	2090	0
49	20241127	211300	102968765	2090	2090	2090	2090	0
50	20241127	211200	102968765	2090	2090	2090	2090	0
51	20241127	211100	102968765	2090	2090	2090	2090	0
52	20241127	211000	102968765	2090	2090	2090	2090	0
53	20241127	210900	102968765	2090	2090	2090	2090	0
54	20241127	210800	102968765	2090	2090	2090	2090	0
55	20241127	210700	102968765	2090	2090	2090	2090	0
56	20241127	210600	102968765	2090	2090	2090	2090	0
57	20241127	210500	102968765	2090	2090	2090	2090	0
58	20241127	210400	102968765	2090	2090	2090	2090	0
59	20241127	210300	102968765	2090	2090	2090	2090	0
60	20241127	210200	102968765	2090	2090	2090	2090	0
61	20241127	210100	102968765	2090	2090	2090	2090	0
62	20241127	210000	102968765	2090	2090	2090	2090	5
63	20241127	205900	102968765	2090	2090	2090	2090	0
64	20241127	205800	102968765	2090	2090	2090	2090	0
65	20241127	205700	102968765	2090	2090	2090	2090	0
66	20241127	205600	102968765	2090	2090	2090	2090	0
67	20241127	205500	102968765	2090	2090	2090	2090	0
68	20241127	205400	102968765	2090	2090	2090	2090	0
69	20241127	205300	102968765	2090	2090	2090	2090	0
70	20241127	205200	102968765	2090	2090	2090	2090	0
71	20241127	205100	102968765	2090	2090	2090	2090	0
72	20241127	205000	102968765	2090	2090	2090	2090	0
73	20241127	204900	102968765	2090	2090	2090	2090	0
74	20241127	204800	102968765	2090	2090	2090	2090	0
75	20241127	204700	102968765	2090	2090	2090	2090	0
76	20241127	204600	102968765	2090	2090	2090	2090	0
77	20241127	204500	102968765	2090	2090	2090	2090	0
78	20241127	204400	102968765	2090	2090	2090	2090	0
79	20241127	204300	102968765	2090	2090	2090	2090	0
80	20241127	204200	102968765	2090	2090	2090	2090	0
81	20241127	204100	102968765	2090	2090	2090	2090	0
82	20241127	204000	102968765	2090	2090	2090	2090	0
83	20241127	203900	102968765	2090	2090	2090	2090	0
84	20241127	203800	102968765	2090	2090	2090	2090	0
85	20241127	203700	102968765	2090	2090	2090	2090	0
86	20241127	203600	102968765	2090	2090	2090	2090	0
87	20241127	203500	102968765	2090	2090	2090	2090	0
88	20241127	203400	102968765	2090	2090	2090	2090	0
89	20241127	203300	102968765	2090	2090	2090	2090	0
90	20241127	203200	102968765	2090	2090	2090	2090	0
91	20241127	203100	102968765	2090	2090	2090	2090	0
92	20241127	203000	102968765	2090	2090	2090	2090	5
93	20241127	202900	102968765	2090	2090	2090	2090	0
94	20241127	202800	102968765	2090	2090	2090	2090	0
95	20241127	202700	102968765	2090	2090	2090	2090	0
96	20241127	202600	102968765	2090	2090	2090	2090	0
97	20241127	202500	102968765	2090	2090	2090	2090	0
98	20241127	202400	102968765	2090	2090	2090	2090	0
99	20241127	202300	102968765	2090	2090	2090	2090	0
100	20241127	202200	102968765	2090	2090	2090	2090	0
101	20241127	202100	102968765	2090	2090	2090	2090	0
102	20241127	202000	102968765	2090	2090	2090	2090	0
103	20241127	201900	102968765	2090	2090	2090	2090	0
104	20241127	201800	102968765	2090	2090	2090	2090	0
105	20241127	201700	102968765	2090	2090	2090	2090	0
106	20241127	201600	102968765	2090	2090	2090	2090	0
107	20241127	201500	102968765	2090	2090	2090	2090	0
108	20241127	201400	102968765	2090	2090	2090	2090	0
109	20241127	201300	102968765	2090	2090	2090	2090	0
110	20241127	201200	102968765	2090	2090	2090	2090	0
111	20241127	201100	102968765	2090	2090	2090	2090	0
112	20241127	201000	102968765	2090	2090	2090	2090	0
113	20241127	200900	102968765	2090	2090	2090	2090	0
114	20241127	200800	102968765	2090	2090	2090	2090	0
115	20241127	200700	102968765	2090	2090	2090	2090	0
116	20241127	200600	102968765	2090	2090	2090	2090	0
117	20241127	200500	102968765	2090	2090	2090	2090	0
118	20241127	200400	102968765	2090	2090	2090	2090	0
119	20241127	200300	102968765	2090	2090	2090	2090	0
120	20241127	200200	102968765	2090	2090	2090	2090	0
121	20241127	200100	102968765	2090	2090	2090	2090	0
122	20241127	200000	102968765	2090	2090	2090	2090	5
123	20241127	195900	102968765	2090	2090	2090	2090	0
124	20241127	195800	102968765	2090	2090	2090	2090	0
125	20241127	195700	102968765	2090	2090	2090	2090	0
126	20241127	195600	102968765	2090	2090	2090	2090	0
127	20241127	195500	102968765	2090	2090	2090	2090	0
128	20241127	195400	102968765	2090	2090	2090	2090	0
129	20241127	195300	102968765	2090	2090	2090	2090	0
130	20241127	195200	102968765	2090	2090	2090	2090	0
131	20241127	195100	102968765	2090	2090	2090	2090	0
132	20241127	195000	102968765	2090	2090	2090	2090	0
133	20241127	194900	102968765	2090	2090	2090	2090	0
134	20241127	194800	102968765	2090	2090	2090	2090	0
135	20241127	194700	102968765	2090	2090	2090	2090	0
136	20241127	194600	102968765	2090	2090	2090	2090	0
137	20241127	194500	102968765	2090	2090	2090	2090	0
138	20241127	194400	102968765	2090	2090	2090	2090	0
139	20241127	194300	102968765	2090	2090	2090	2090	0
140	20241127	194200	102968765	2090	2090	2090	2090	0
141	20241127	194100	102968765	2090	2090	2090	2090	0
142	20241127	194000	102968765	2090	2090	2090	2090	0
143	20241127	193900	102968765	2090	2090	2090	2090	0
144	20241127	193800	102968765	2090	2090	2090	2090	0
145	20241127	193700	102968765	2090	2090	2090	2090	0
146	20241127	193600	102968765	2090	2090	2090	2090	0
147	20241127	193500	102968765	2090	2090	2090	2090	0
148	20241127	193400	102968765	2090	2090	2090	2090	0
149	20241127	193300	102968765	2090	2090	2090	2090	0
150	20241127	193200	102968765	2090	2090	2090	2090	0
151	20241127	193100	102968765	2090	2090	2090	2090	0
152	20241127	193000	102968765	2090	2090	2090	2090	5
153	20241127	192900	102968765	2090	2090	2090	2090	0
154	20241127	192800	102968765	2090	2090	2090	2090	0
155	20241127	192700	102968765	2090	2090	2090	2090	0
156	20241127	192600	102968765	2090	2090	2090	2090	0
157	20241127	192500	102968765	2090	2090	2090	2090	0
158	20241127	192400	102968765	2090	2090	2090	2090	0
159	20241127	192300	102968765	2090	2090	2090	2090	0
160	20241127	192200	102968765	2090	2090	2090	2090	0
161	20241127	192100	102968765	2090	2090	2090	2090	0
162	20241127	192000	102968765	2090	2090	2090	2090	0
163	20241127	191900	102968765	2090	2090	2090	2090	0
164	20241127	191800	102968765	2090	2090	2090	2090	0
165	20241127	191700	102968765	2090	2090	2090	2090	0
166	20241127	191600	102968765	2090	2090	2090	2090	0
167	20241127	191500	102968765	2090	2090	2090	2090	0
168	20241127	191400	102968765	2090	2090	2090	2090	0
169	20241127	191300	102968765	2090	2090	2090	2090	0
170	20241127	191200	102968765	2090	2090	2090	2090	0
171	20241127	191100	102968765	2090	2090	2090	2090	0
172	20241127	191000	102968765	2090	2090	2090	2090	0
173	20241127	190900	102968765	2090	2090	2090	2090	0
174	20241127	190800	102968765	2090	2090	2090	2090	0
175	20241127	190700	102968765	2090	2090	2090	2090	0
176	20241127	190600	102968765	2090	2090	2090	2090	0
177	20241127	190500	102968765	2090	2090	2090	2090	0
178	20241127	190400	102968765	2090	2090	2090	2090	0
179	20241127	190300	102968765	2090	2090	2090	2090	0
180	20241127	190200	102968765	2090	2090	2090	2090	0
181	20241127	190100	102968765	2090	2090	2090	2090	0
182	20241127	190000	102968765	2090	2090	2090	2090	5
183	20241127	185900	102968765	2090	2090	2090	2090	0
184	20241127	185800	102968765	2090	2090	2090	2090	0
185	20241127	185700	102968765	2090	2090	2090	2090	0
186	20241127	185600	102968765	2090	2090	2090	2090	0
187	20241127	185500	102968765	2090	2090	2090	2090	0
188	20241127	185400	102968765	2090	2090	2090	2090	0
189	20241127	185300	102968765	2090	2090	2090	2090	0
190	20241127	185200	102968765	2090	2090	2090	2090	0
191	20241127	185100	102968765	2090	2090	2090	2090	0
192	20241127	185000	102968765	2090	2090	2090	2090	0
193	20241127	184900	102968765	2090	2090	2090	2090	0
194	20241127	184800	102968765	2090	2090	2090	2090	0
195	20241127	184700	102968765	2090	2090	2090	2090	0
196	20241127	184600	102968765	2090	2090	2090	2090	0
197	20241127	184500	102968765	2090	2090	2090	2090	0
198	20241127	184400	102968765	2090	2090	2090	2090	0
199	20241127	184300	102968765	2090	2090	2090	2090	0
200	20241127	184200	102968765	2090	2090	2090	2090	0
201	20241127	184100	102968765	2090	2090	2090	2090	0
202	20241127	184000	102968765	2090	2090	2090	2090	0
203	20241127	183900	102968765	2090	2090	2090	2090	0
204	20241127	183800	102968765	2090	2090	2090	2090	0
205	20241127	183700	102968765	2090	2090	2090	2090	0
206	20241127	183600	102968765	2090	2090	2090	2090	0
207	20241127	183500	102968765	2090	2090	2090	2090	0
208	20241127	183400	102968765	2090	2090	2090	2090	0
209	20241127	183300	102968765	2090	2090	2090	2090	0
210	20241127	183200	102968765	2090	2090	2090	2090	0
211	20241127	183100	102968765	2090	2090	2090	2090	0
212	20241127	183000	102968765	2090	2090	2090	2090	5
213	20241127	182900	102968765	2090	2090	2090	2090	0
214	20241127	182800	102968765	2090	2090	2090	2090	0
215	20241127	182700	102968765	2090	2090	2090	2090	0
216	20241127	182600	102968765	2090	2090	2090	2090	0
217	20241127	182500	102968765	2090	2090	2090	2090	0
218	20241127	182400	102968765	2090	2090	2090	2090	0
219	20241127	182300	102968765	2090	2090	2090	2090	0
220	20241127	182200	102968765	2090	2090	2090	2090	0
221	20241127	182100	102968765	2090	2090	2090	2090	0
222	20241127	182000	102968765	2090	2090	2090	2090	0
223	20241127	181900	102968765	2090	2090	2090	2090	0
224	20241127	181800	102968765	2090	2090	2090	2090	0
225	20241127	181700	102968765	2090	2090	2090	2090	0
226	20241127	181600	102968765	2090	2090	2090	2090	0
227	20241127	181500	102968765	2090	2090	2090	2090	0
228	20241127	181400	102968765	2090	2090	2090	2090	0
229	20241127	181300	102968765	2090	2090	2090	2090	0
230	20241127	181200	102968765	2090	2090	2090	2090	0
231	20241127	181100	102968765	2090	2090	2090	2090	0
232	20241127	181000	102968765	2090	2090	2090	2090	0
233	20241127	180900	102968765	2090	2090	2090	2090	0
234	20241127	180800	102968765	2090	2090	2090	2090	0
235	20241127	180700	102968765	2090	2090	2090	2090	0
236	20241127	180600	102968765	2090	2090	2090	2090	0
237	20241127	180500	102968765	2090	2090	2090	2090	0
238	20241127	180400	102968765	2090	2090	2090	2090	0
239	20241127	180300	102968765	2090	2090	2090	2090	0
240	20241127	180200	102968765	2090	2090	2090	2090	0
241	20241127	180100	102968765	2090	2090	2090	2090	0
242	20241127	180000	102968765	2090	2090	2090	2090	5
243	20241127	175900	102968765	2090	2090	2090	2090	0
244	20241127	175800	102968765	2090	2090	2090	2090	0
245	20241127	175700	102968765	2090	2090	2090	2090	0
246	20241127	175600	102968765	2090	2090	2090	2090	0
247	20241127	175500	102968765	2090	2090	2090	2090	0
248	20241127	175400	102968765	2090	2090	2090	2090	0
249	20241127	175300	102968765	2090	2090	2090	2090	0
250	20241127	175200	102968765	2090	2090	2090	2090	0
251	20241127	175100	102968765	2090	2090	2090	2090	0
252	20241127	175000	102968765	2090	2090	2090	2090	0
253	20241127	174900	102968765	2090	2090	2090	2090	0
254	20241127	174800	102968765	2090	2090	2090	2090	0
255	20241127	174700	102968765	2090	2090	2090	2090	0
256	20241127	174600	102968765	2090	2090	2090	2090	0
257	20241127	174500	102968765	2090	2090	2090	2090	0
258	20241127	174400	102968765	2090	2090	2090	2090	0
259	20241127	174300	102968765	2090	2090	2090	2090	0
260	20241127	174200	102968765	2090	2090	2090	2090	0
261	20241127	174100	102968765	2090	2090	2090	2090	0
262	20241127	174000	102968765	2090	2090	2090	2090	0
263	20241127	173900	102968765	2090	2090	2090	2090	0
264	20241127	173800	102968765	2090	2090	2090	2090	0
265	20241127	173700	102968765	2090	2090	2090	2090	0
266	20241127	173600	102968765	2090	2090	2090	2090	0
267	20241127	173500	102968765	2090	2090	2090	2090	0
268	20241127	173400	102968765	2090	2090	2090	2090	0
269	20241127	173300	102968765	2090	2090	2090	2090	0
270	20241127	173200	102968765	2090	2090	2090	2090	0
271	20241127	173100	102968765	2090	2090	2090	2090	0
272	20241127	173000	102968765	2090	2090	2090	2090	5
273	20241127	172900	102968765	2090	2090	2090	2090	0
274	20241127	172800	102968765	2090	2090	2090	2090	0
275	20241127	172700	102968765	2090	2090	2090	2090	0
276	20241127	172600	102968765	2090	2090	2090	2090	0
277	20241127	172500	102968765	2090	2090	2090	2090	0
278	20241127	172400	102968765	2090	2090	2090	2090	0
279	20241127	172300	102968765	2090	2090	2090	2090	0
280	20241127	172200	102968765	2090	2090	2090	2090	0
281	20241127	172100	102968765	2090	2090	2090	2090	0
282	20241127	172000	102968765	2090	2090	2090	2090	0
283	20241127	171900	102968765	2090	2090	2090	2090	0
284	20241127	171800	102968765	2090	2090	2090	2090	0
285	20241127	171700	102968765	2090	2090	2090	2090	0
286	20241127	171600	102968765	2090	2090	2090	2090	0
287	20241127	171500	102968765	2090	2090	2090	2090	0
288	20241127	171400	102968765	2090	2090	2090	2090	0
289	20241127	171300	102968765	2090	2090	2090	2090	0
290	20241127	171200	102968765	2090	2090	2090	2090	0
291	20241127	171100	102968765	2090	2090	2090	2090	0
292	20241127	171000	102968765	2090	2090	2090	2090	0
293	20241127	170900	102968765	2090	2090	2090	2090	0
294	20241127	170800	102968765	2090	2090	2090	2090	0
295	20241127	170700	102968765	2090	2090	2090	2090	0
296	20241127	170600	102968765	2090	2090	2090	2090	0
297	20241127	170500	102968765	2090	2090	2090	2090	0
298	20241127	170400	102968765	2090	2090	2090	2090	0
299	20241127	170300	102968765	2090	2090	2090	2090	0
300	20241127	170200	102968765	2090	2090	2090	2090	0
301	20241127	170100	102968765	2090	2090	2090	2090	0
302	20241127	170000	102968765	2090	2090	2090	2090	5
303	20241127	165900	102968765	2090	2090	2090	2090	0
304	20241127	165800	102968765	2090	2090	2090	2090	0
305	20241127	165700	102968765	2090	2090	2090	2090	0
306	20241127	165600	102968765	2090	2090	2090	2090	0
307	20241127	165500	102968765	2090	2090	2090	2090	0
308	20241127	165400	102968765	2090	2090	2090	2090	0
309	20241127	165300	102968765	2090	2090	2090	2090	0
310	20241127	165200	102968765	2090	2090	2090	2090	0
311	20241127	165100	102968765	2090	2090	2090	2090	0
312	20241127	165000	102968765	2090	2090	2090	2090	0
313	20241127	164900	102968765	2090	2090	2090	2090	0
314	20241127	164800	102968765	2090	2090	2090	2090	0
315	20241127	164700	102968765	2090	2090	2090	2090	0
316	20241127	164600	102968765	2090	2090	2090	2090	0
317	20241127	164500	102968765	2090	2090	2090	2090	0
318	20241127	164400	102968765	2090	2090	2090	2090	0
319	20241127	164300	102968765	2090	2090	2090	2090	0
320	20241127	164200	102968765	2090	2090	2090	2090	0
321	20241127	164100	102968765	2090	2090	2090	2090	0
322	20241127	164000	102968765	2090	2090	2090	2090	0
323	20241127	163900	102968765	2090	2090	2090	2090	0
324	20241127	163800	102968765	2090	2090	2090	2090	0
325	20241127	163700	102968765	2090	2090	2090	2090	0
326	20241127	163600	102968765	2090	2090	2090	2090	0
327	20241127	163500	102968765	2090	2090	2090	2090	0
328	20241127	163400	102968765	2090	2090	2090	2090	0
329	20241127	163300	102968765	2090	2090	2090	2090	0
330	20241127	163200	102968765	2090	2090	2090	2090	0
331	20241127	163100	102968765	2090	2090	2090	2090	0
332	20241127	163000	102968765	2090	2090	2090	2090	5
333	20241127	162900	102968765	2090	2090	2090	2090	0
334	20241127	162800	102968765	2090	2090	2090	2090	0
335	20241127	162700	102968765	2090	2090	2090	2090	0
336	20241127	162600	102968765	2090	2090	2090	2090	0
337	20241127	162500	102968765	2090	2090	2090	2090	0
338	20241127	162400	102968765	2090	2090	2090	2090	0
339	20241127	162300	102968765	2090	2090	2090	2090	0
340	20241127	162200	102968765	2090	2090	2090	2090	0
341	20241127	162100	102968765	2090	2090	2090	2090	0
342	20241127	162000	102968765	2090	2090	2090	2090	0
343	20241127	161900	102968765	2090	2090	2090	2090	0
344	20241127	161800	102968765	2090	2090	2090	2090	0
345	20241127	161700	102968765	2090	2090	2090	2090	0
346	20241127	161600	102968765	2090	2090	2090	2090	0
347	20241127	161500	102968765	2090	2090	2090	2090	0
348	20241127	161400	102968765	2090	2090	2090	2090	0
349	20241127	161300	102968765	2090	2090	2090	2090	0
350	20241127	161200	102968765	2090	2090	2090	2090	0
351	20241127	161100	102968765	2090	2090	2090	2090	0
352	20241127	161000	102968765	2090	2090	2090	2090	0
353	20241127	160900	102968765	2090	2090	2090	2090	0
354	20241127	160800	102968765	2090	2090	2090	2090	0
355	20241127	160700	102968765	2090	2090	2090	2090	0
356	20241127	160600	102968765	2090	2090	2090	2090	0
357	20241127	160500	102968765	2090	2090	2090	2090	0
358	20241127	160400	102968765	2090	2090	2090	2090	0
359	20241127	160300	102968765	2090	2090	2090	2090	0
360	20241127	160200	102968765	2090	2090	2090	2090	0
361	20241127	160100	102968765	2090	2090	2090	2090	0
362	20241127	160000	102968765	2090	2090	2090	2090	5
363	20241127	155900	102968765	2090	2090	2090	2090	0
364	20241127	155800	102968765	2090	2090	2090	2090	0
365	20241127	155700	102968765	2090	2090	2090	2090	0
366	20241127	155600	102968765	2090	2090	2090	2090	0
367	20241127	155500	102968765	2090	2090	2090	2090	0
368	20241127	155400	102968765	2090	2090	2090	2090	0
369	20241127	155300	102968765	2090	2090	2090	2090	0
370	20241127	155200	102968765	2090	2090	2090	2090	0
371	20241127	155100	102968765	2090	2090	2090	2090	0
372	20241127	155000	102968765	2090	2090	2090	2090	0
373	20241127	154900	102968765	2090	2090	2090	2090	0
374	20241127	154800	102968765	2090	2090	2090	2090	0
375	20241127	154700	102968765	2090	2090	2090	2090	0
376	20241127	154600	102968765	2090	2090	2090	2090	0
377	20241127	154500	102968765	2090	2090	2090	2090	0
378	20241127	154400	102968765	2090	2090	2090	2090	0
379	20241127	154300	102968765	2090	2090	2090	2090	0
380	20241127	154200	102968765	2090	2090	2090	2090	0
381	20241127	154100	102968765	2090	2090	2090	2090	0
382	20241127	154000	102968765	2090	2090	2090	2090	0
383	20241127	153900	102968765	2090	2090	2090	2090	0
384	20241127	153800	102968765	2090	2090	2090	2090	0
385	20241127	153700	102968765	2090	2090	2090	2090	0
386	20241127	153600	102968765	2090	2090	2090	2090	0
387	20241127	153500	102968765	2090	2090	2090	2090	0
388	20241127	153400	102968765	2090	2090	2090	2090	0
389	20241127	153300	102968765	2090	2090	2090	2090	0
390	20241127	153200	102968765	2090	2090	2090	2090	0
391	20241127	153100	102968765	2090	2090	2090	2090	0
392	20241127	153000	102968765	2090	2090	2090	2090	5
393	20241127	152900	102968765	2090	2090	2090	2090	0
394	20241127	152800	102968765	2090	2090	2090	2090	0
395	20241127	152700	102968765	2090	2090	2090	2090	0
396	20241127	152600	102968765	2090	2090	2090	2090	0
397	20241127	152500	102968765	2090	2090	2090	2090	0
398	20241127	152400	102968765	2090	2090	2090	2090	0
399	20241127	152300	102968765	2090	2090	2090	2090	0
400	20241127	152200	102968765	2090	2090	2090	2090	0
401	20241127	152100	102968765	2090	2090	2090	2090	0
402	20241127	152000	102968765	2090	2090	2090	2090	0
403	20241127	151900	102968765	2090	2090	2090	2090	0
404	20241127	151800	102968765	2090	2090	2090	2090	0
405	20241127	151700	102968765	2090	2090	2090	2090	0
406	20241127	151600	102968765	2090	2090	2090	2090	5
407	20241127	151500	102958315	2090	2090	2090	2090	300
408	20241127	151400	102331315	2090	2090	2090	2090	0
409	20241127	151300	102331315	2090	2090	2090	2090	0
410	20241127	151200	102331315	2090	2090	2090	2090	305
411	20241127	151100	101693865	2090	2090	2090	2090	0
412	20241127	151000	101693865	2090	2090	2090	2090	0
413	20241127	150900	101693865	2090	2090	2090	2090	406
414	20241127	150800	100845325	2090	2090	2090	2090	0
415	20241127	150700	100845325	2090	2090	2090	2090	0
416	20241127	150600	100845325	2090	2090	2090	2090	305
417	20241127	150500	100207875	2090	2090	2090	2090	0
418	20241127	150400	100207875	2090	2090	2090	2090	300
419	20241127	150300	99580875	2090	2090	2090	2090	5
420	20241127	150200	99570425	2090	2090	2090	2090	0
421	20241127	150100	99570425	2090	2090	2090	2090	300
422	20241127	150000	98943425	2090	2090	2090	2090	5
423	20241127	145900	98932975	2090	2090	2090	2090	0
424	20241127	145800	98932975	2090	2090	2090	2090	434
425	20241127	145700	98025915	2090	2090	2090	2090	5
426	20241127	145600	98015465	2090	2090	2090	2090	300
427	20241127	145500	97388465	2090	2090	2090	2090	0
428	20241127	145400	97388465	2090	2090	2090	2090	0
429	20241127	145300	97388465	2090	2090	2090	2090	305
430	20241127	145200	96751015	2090	2090	2090	2090	0
431	20241127	145100	96751015	2090	2090	2090	2090	0
432	20241127	145000	96751015	2090	2090	2090	2090	305
433	20241127	144900	96113565	2090	2090	2090	2090	0
434	20241127	144800	96113565	2090	2090	2090	2090	300
435	20241127	144700	95486565	2090	2090	2090	2090	5
436	20241127	144600	95476115	2090	2090	2090	2090	0
437	20241127	144500	95476115	2090	2090	2090	2090	300
438	20241127	144400	94849115	2090	2090	2090	2090	5
439	20241127	144300	94838665	2090	2090	2090	2090	0
440	20241127	144200	94838665	2090	2090	2090	2090	300
441	20241127	144100	94211665	2090	2090	2090	2090	5
442	20241127	144000	94201215	2090	2090	2090	2090	428
443	20241127	143900	93306695	2090	2090	2090	2090	0
444	20241127	143800	93306695	2090	2090	2090	2090	5
445	20241127	143700	93296245	2090	2090	2090	2090	300
446	20241127	143600	92669245	2090	2090	2090	2090	0
447	20241127	143500	92669245	2090	2090	2090	2090	0
448	20241127	143400	92669245	2090	2090	2090	2090	305
449	20241127	143300	92031795	2090	2090	2090	2090	0
450	20241127	143200	92031795	2090	2090	2090	2090	300
451	20241127	143100	91404795	2090	2090	2090	2090	5
452	20241127	143000	91394345	2090	2090	2090	2090	0
453	20241127	142900	91394345	2090	2090	2090	2090	300
454	20241127	142800	90767345	2090	2090	2090	2090	5
455	20241127	142700	90756895	2090	2090	2090	2090	0
456	20241127	142600	90756895	2090	2090	2090	2090	300
457	20241127	142500	90129895	2090	2090	2090	2090	5
458	20241127	142400	90119445	2090	2090	2090	2090	434
459	20241127	142300	89212385	2090	2090	2090	2090	0
460	20241127	142200	89212385	2090	2090	2090	2090	5
461	20241127	142100	89201935	2090	2090	2090	2090	300
462	20241127	142000	88574935	2090	2090	2090	2090	0
463	20241127	141900	88574935	2090	2090	2090	2090	5
464	20241127	141800	88564485	2090	2090	2090	2090	300
465	20241127	141700	87937485	2090	2090	2090	2090	0
466	20241127	141600	87937485	2090	2090	2090	2090	0
467	20241127	141500	87937485	2090	2090	2090	2090	305
468	20241127	141400	87300035	2090	2090	2090	2090	0
469	20241127	141300	87300035	2090	2090	2090	2090	300
470	20241127	141200	86673035	2090	2090	2090	2090	5
471	20241127	141100	86662585	2090	2090	2090	2090	0
472	20241127	141000	86662585	2090	2090	2090	2090	434
473	20241127	140900	85755525	2090	2090	2090	2090	5
474	20241127	140800	85745075	2090	2090	2090	2090	0
475	20241127	140700	85745075	2090	2090	2090	2090	300
476	20241127	140600	85118075	2090	2090	2090	2090	5
477	20241127	140500	85107625	2090	2090	2090	2090	300
478	20241127	140400	84480625	2090	2090	2090	2090	0
479	20241127	140300	84480625	2090	2090	2090	2090	5
480	20241127	140200	84470175	2090	2090	2090	2090	300
481	20241127	140100	83843175	2090	2090	2090	2090	0
482	20241127	140000	83843175	2090	2090	2090	2090	5
483	20241127	135900	83832725	2090	2090	2090	2090	300
484	20241127	135800	83205725	2090	2090	2090	2090	0
485	20241127	135700	83205725	2090	2090	2090	2090	300
486	20241127	135600	82578725	2090	2090	2090	2090	5
487	20241127	135500	82568275	2090	2090	2090	2090	0
488	20241127	135400	82568275	2090	2090	2090	2090	300
489	20241127	135300	81941275	2090	2090	2090	2090	5
490	20241127	135200	81930825	2090	2090	2090	2090	0
491	20241127	135100	81930825	2090	2090	2090	2090	300
492	20241127	135000	81303825	2090	2090	2090	2090	5
493	20241127	134900	81293375	2090	2090	2090	2090	300
494	20241127	134800	80666375	2090	2090	2090	2090	0
495	20241127	134700	80666375	2090	2090	2090	2090	5
496	20241127	134600	80655925	2090	2090	2090	2090	300
497	20241127	134500	80028925	2090	2090	2090	2090	0
498	20241127	134400	80028925	2090	2090	2090	2090	5
499	20241127	134300	80018475	2090	2090	2090	2090	300
500	20241127	134200	79391475	2090	2090	2090	2090	0
501	20241127	134100	79391475	2090	2090	2090	2090	305
502	20241127	134000	78754025	2075	2075	2075	2075	0
503	20241127	133900	78754025	2075	2075	2075	2075	448
504	20241127	133800	77824425	2090	2090	2090	2090	300
505	20241127	133700	77197425	2090	2090	2090	2090	5
506	20241127	133600	77186975	2090	2090	2090	2090	0
507	20241127	133500	77186975	2090	2090	2090	2090	300
508	20241127	133400	76559975	2090	2090	2090	2090	5
509	20241127	133300	76549525	2090	2090	2090	2090	300
510	20241127	133200	75922525	2090	2090	2090	2090	0
511	20241127	133100	75922525	2090	2090	2090	2090	5
512	20241127	133000	75912075	2090	2090	2090	2090	300
513	20241127	132900	75285075	2090	2090	2090	2090	0
514	20241127	132800	75285075	2090	2090	2090	2090	5
515	20241127	132700	75274625	2090	2090	2090	2090	300
516	20241127	132600	74647625	2090	2090	2090	2090	0
517	20241127	132500	74647625	2090	2090	2090	2090	5
518	20241127	132400	74637175	2090	2090	2090	2090	300
519	20241127	132300	74010175	2090	2090	2090	2090	0
520	20241127	132200	74010175	2090	2090	2090	2090	305
521	20241127	132100	73372725	2090	2090	2090	2090	0
522	20241127	132000	73372725	2090	2090	2090	2090	0
523	20241127	131900	73372725	2090	2090	2090	2090	300
524	20241127	131800	72745725	2090	2090	2090	2090	5
525	20241127	131700	72735275	2090	2090	2090	2090	0
526	20241127	131600	72735275	2090	2090	2090	2090	300
527	20241127	131500	72108275	2090	2090	2090	2090	5
528	20241127	131400	72097825	2090	2090	2090	2090	300
529	20241127	131300	71470825	2090	2090	2090	2090	0
530	20241127	131200	71470825	2090	2090	2090	2090	5
531	20241127	131100	71460375	2075	2090	2090	2075	1055
532	20241127	131000	69265920	2090	2090	2090	2090	0
533	20241127	130900	69265920	2090	2090	2090	2090	5
534	20241127	130800	69255470	2090	2090	2090	2090	300
535	20241127	130700	68628470	2090	2090	2090	2090	0
536	20241127	130600	68628470	2090	2090	2090	2090	305
537	20241127	130500	67991020	2090	2090	2090	2090	0
538	20241127	130400	67991020	2090	2090	2090	2090	0
539	20241127	130300	67991020	2090	2090	2090	2090	305
540	20241127	130200	67353570	2090	2090	2090	2090	0
541	20241127	130100	67353570	2090	2090	2090	2090	0
542	20241127	130000	67353570	2090	2090	2090	2090	300
543	20241127	125900	66726570	2090	2090	2090	2090	5
544	20241127	125800	66716120	2090	2090	2090	2090	300
545	20241127	125700	66089120	2090	2090	2090	2090	0
546	20241127	125600	66089120	2090	2090	2090	2090	5
547	20241127	125500	66078670	2090	2090	2090	2090	300
548	20241127	125400	65451670	2090	2090	2090	2090	0
549	20241127	125300	65451670	2090	2090	2090	2090	5
550	20241127	125200	65441220	2090	2090	2090	2090	300
551	20241127	125100	64814220	2090	2090	2090	2090	0
552	20241127	125000	64814220	2090	2085	2090	2085	222
553	20241127	124900	64351325	2085	2085	2085	2085	0
554	20241127	124800	64351325	2085	2085	2085	2085	0
555	20241127	124700	64351325	2085	2085	2085	2085	305
556	20241127	124600	63715400	2085	2085	2085	2085	0
557	20241127	124500	63715400	2085	2085	2085	2085	0
558	20241127	124400	63715400	2085	2085	2085	2085	305
559	20241127	124300	63079475	2085	2085	2085	2085	0
560	20241127	124200	63079475	2085	2085	2085	2085	300
561	20241127	124100	62453975	2085	2085	2085	2085	0
562	20241127	124000	62453975	2085	2085	2085	2085	5
563	20241127	123900	62443550	2085	2085	2085	2085	300
564	20241127	123800	61818050	2085	2085	2085	2085	0
565	20241127	123700	61818050	2085	2085	2085	2085	5
566	20241127	123600	61807625	2085	2085	2085	2085	300
567	20241127	123500	61182125	2085	2085	2085	2085	0
568	20241127	123400	61182125	2085	2085	2085	2085	305
569	20241127	123300	60546200	2085	2085	2085	2085	0
570	20241127	123200	60546200	2085	2085	2085	2085	0
571	20241127	123100	60546200	2085	2085	2085	2085	305
572	20241127	123000	59910275	2085	2085	2085	2085	0
573	20241127	122900	59910275	2085	2080	2085	2080	40
574	20241127	122800	59827070	2080	2080	2080	2080	2612
575	20241127	122700	54394110	2080	2080	2080	2080	0
576	20241127	122600	54394110	2080	2080	2080	2080	300
577	20241127	122500	53770110	2080	2080	2080	2080	5
578	20241127	122400	53759710	2080	2080	2080	2080	0
579	20241127	122300	53759710	2080	2080	2080	2080	300
580	20241127	122200	53135710	2080	2080	2080	2080	0
581	20241127	122100	53135710	2080	2080	2080	2080	5
582	20241127	122000	53125310	2080	2080	2080	2080	300
583	20241127	121900	52501310	2080	2080	2080	2080	0
584	20241127	121800	52501310	2080	2080	2080	2080	305
585	20241127	121700	51866910	2080	2080	2080	2080	0
586	20241127	121600	51866910	2080	2080	2080	2080	0
587	20241127	121500	51866910	2080	2080	2080	2080	305
588	20241127	121400	51232510	2080	2080	2080	2080	0
589	20241127	121300	51232510	2080	2080	2080	2080	0
590	20241127	121200	51232510	2080	2080	2080	2080	305
591	20241127	121100	50598110	2080	2080	2080	2080	0
592	20241127	121000	50598110	2080	2080	2080	2080	300
593	20241127	120900	49974110	2080	2080	2080	2080	5
594	20241127	120800	49963710	2080	2080	2080	2080	0
595	20241127	120700	49963710	2080	2080	2080	2080	300
596	20241127	120600	49339710	2080	2080	2080	2080	5
597	20241127	120500	49329310	2080	2080	2080	2080	0
598	20241127	120400	49329310	2080	2080	2080	2080	300
599	20241127	120300	48705310	2080	2080	2080	2080	0
600	20241127	120200	48705310	2080	2080	2080	2080	305
601	20241127	120100	48070910	2080	2080	2080	2080	0
602	20241127	120000	48070910	2080	2080	2080	2080	0
603	20241127	115900	48070910	2080	2080	2080	2080	439
604	20241127	115800	47157790	2080	2080	2080	2080	0
605	20241127	115700	47157790	2080	2080	2080	2080	0
606	20241127	115600	47157790	2080	2080	2080	2080	305
607	20241127	115500	46523390	2080	2080	2080	2080	0
608	20241127	115400	46523390	2080	2080	2080	2080	300
609	20241127	115300	45899390	2080	2080	2080	2080	5
610	20241127	115200	45888990	2080	2080	2080	2080	0
611	20241127	115100	45888990	2080	2080	2080	2080	300
612	20241127	115000	45264990	2080	2080	2080	2080	5
613	20241127	114900	45254590	2080	2080	2080	2080	0
614	20241127	114800	45254590	2080	2080	2080	2080	300
615	20241127	114700	44630590	2080	2080	2080	2080	5
616	20241127	114600	44620190	2080	2080	2080	2080	300
617	20241127	114500	43996190	2080	2080	2080	2080	0
618	20241127	114400	43996190	2080	2080	2080	2080	0
619	20241127	114300	43996190	2080	2080	2080	2080	305
620	20241127	114200	43361790	2080	2080	2080	2080	0
621	20241127	114100	43361790	2080	2080	2080	2080	0
622	20241127	114000	43361790	2080	2080	2080	2080	305
623	20241127	113900	42727390	2080	2080	2080	2080	0
624	20241127	113800	42727390	2080	2080	2080	2080	300
625	20241127	113700	42103390	2080	2080	2080	2080	5
626	20241127	113600	42092990	2080	2080	2080	2080	0
627	20241127	113500	42092990	2080	2080	2080	2080	300
628	20241127	113400	41468990	2080	2080	2080	2080	5
629	20241127	113300	41458590	2080	2080	2080	2080	0
630	20241127	113200	41458590	2080	2080	2080	2080	300
631	20241127	113100	40834590	2080	2080	2080	2080	5
632	20241127	113000	40824190	2080	2080	2080	2080	300
633	20241127	112900	40200190	2080	2080	2080	2080	0
634	20241127	112800	40200190	2080	2080	2080	2080	5
635	20241127	112700	40189790	2070	2070	2070	2070	0
636	20241127	112600	40189790	2070	2070	2070	2070	1000
637	20241127	112500	38119790	2080	2080	2080	2080	0
638	20241127	112400	38119790	2080	2080	2080	2080	305
639	20241127	112300	37485390	2080	2080	2080	2080	0
640	20241127	112200	37485390	2080	2080	2080	2080	300
641	20241127	112100	36861390	2080	2080	2080	2080	5
642	20241127	112000	36850990	2080	2080	2080	2080	0
643	20241127	111900	36850990	2080	2080	2080	2080	300
644	20241127	111800	36226990	2080	2080	2080	2080	5
645	20241127	111700	36216590	2080	2080	2080	2080	0
646	20241127	111600	36216590	2080	2080	2080	2080	300
647	20241127	111500	35592590	2080	2080	2080	2080	5
648	20241127	111400	35582190	2080	2080	2080	2080	300
649	20241127	111300	34958190	2080	2080	2080	2080	0
650	20241127	111200	34958190	2080	2080	2080	2080	5
651	20241127	111100	34947790	2080	2080	2080	2080	300
652	20241127	111000	34323790	2080	2080	2080	2080	0
653	20241127	110900	34323790	2080	2080	2080	2080	5
654	20241127	110800	34313390	2080	2080	2080	2080	300
655	20241127	110700	33689390	2080	2080	2080	2080	0
656	20241127	110600	33689390	2080	2080	2080	2080	300
657	20241127	110500	33065390	2080	2080	2080	2080	5
658	20241127	110400	33054990	2070	2070	2070	2070	0
659	20241127	110300	33054990	2070	2070	2070	2070	0
660	20241127	110200	33054990	2070	2080	2080	2070	35
661	20241127	110100	32982490	2080	2080	2080	2080	0
662	20241127	110000	32982490	2080	2080	2080	2080	300
663	20241127	105900	32358490	2080	2080	2080	2080	5
664	20241127	105800	32348090	2080	2080	2080	2080	300
665	20241127	105700	31724090	2080	2080	2080	2080	0
666	20241127	105600	31724090	2080	2080	2080	2080	5
667	20241127	105500	31713690	2080	2080	2080	2080	300
668	20241127	105400	31089690	2080	2080	2080	2080	0
669	20241127	105300	31089690	2080	2080	2080	2080	5
670	20241127	105200	31079290	2080	2080	2080	2080	300
671	20241127	105100	30455290	2080	2080	2080	2080	0
672	20241127	105000	30455290	2080	2080	2080	2080	305
673	20241127	104900	29820890	2080	2080	2080	2080	0
674	20241127	104800	29820890	2080	2080	2080	2080	0
675	20241127	104700	29820890	2080	2080	2080	2080	0
676	20241127	104600	29820890	2080	2080	2080	2080	5
677	20241127	104500	29810490	2080	2080	2080	2080	0
678	20241127	104400	29810490	2080	2080	2080	2080	0
679	20241127	104300	29810490	2080	2080	2080	2080	5
680	20241127	104200	29800090	2080	2080	2080	2080	0
681	20241127	104100	29800090	2080	2080	2080	2080	0
682	20241127	104000	29800090	2080	2080	2080	2080	5
683	20241127	103900	29789690	2080	2080	2080	2080	0
684	20241127	103800	29789690	2080	2080	2080	2080	0
685	20241127	103700	29789690	2080	2080	2080	2080	5
686	20241127	103600	29779290	2080	2080	2080	2080	0
687	20241127	103500	29779290	2080	2080	2080	2080	0
688	20241127	103400	29779290	2080	2080	2080	2080	5
689	20241127	103300	29768890	2080	2080	2080	2080	0
690	20241127	103200	29768890	2080	2080	2080	2080	0
691	20241127	103100	29768890	2080	2080	2080	2080	5
692	20241127	103000	29758490	2080	2080	2080	2080	0
693	20241127	102900	29758490	2080	2080	2080	2080	0
694	20241127	102800	29758490	2080	2080	2080	2080	0
695	20241127	102700	29758490	2080	2080	2080	2080	5
696	20241127	102600	29748090	2080	2080	2080	2080	0
697	20241127	102500	29748090	2080	2080	2080	2080	0
698	20241127	102400	29748090	2080	2080	2080	2080	5
699	20241127	102300	29737690	2080	2080	2080	2080	0
700	20241127	102200	29737690	2080	2080	2080	2080	0
701	20241127	102100	29737690	2080	2080	2080	2080	5
702	20241127	102000	29727290	2080	2080	2080	2080	0
703	20241127	101900	29727290	2080	2080	2080	2080	0
704	20241127	101800	29727290	2080	2080	2080	2080	5
705	20241127	101700	29716890	2080	2080	2080	2080	0
706	20241127	101600	29716890	2080	2080	2080	2080	0
707	20241127	101500	29716890	2080	2080	2080	2080	5
708	20241127	101400	29706490	2080	2080	2080	2080	0
709	20241127	101300	29706490	2080	2080	2080	2080	0
710	20241127	101200	29706490	2080	2080	2080	2080	5
711	20241127	101100	29696090	2080	2080	2080	2080	0
712	20241127	101000	29696090	2080	2080	2080	2080	0
713	20241127	100900	29696090	2080	2080	2080	2080	0
714	20241127	100800	29696090	2080	2080	2080	2080	5
715	20241127	100700	29685690	2080	2080	2080	2080	0
716	20241127	100600	29685690	2080	2080	2080	2080	0
717	20241127	100500	29685690	2080	2080	2080	2080	5
718	20241127	100400	29675290	2080	2080	2080	2080	0
719	20241127	100300	29675290	2080	2080	2080	2080	0
720	20241127	100200	29675290	2080	2080	2080	2080	5
721	20241127	100100	29664890	2070	2070	2070	2070	0
722	20241127	100000	29664890	2070	2070	2070	2070	0
723	20241127	095900	29664890	2070	2070	2070	2070	0
724	20241127	095800	29664890	2070	2070	2070	2070	0
725	20241127	095700	29664890	2070	2070	2070	2070	0
726	20241127	095600	29664890	2070	2070	2070	2070	0
727	20241127	095500	29664890	2070	2070	2070	2070	0
728	20241127	095400	29664890	2070	2070	2070	2070	0
729	20241127	095300	29664890	2070	2070	2070	2070	0
730	20241127	095200	29664890	2070	2075	2075	2070	7000
731	20241127	095100	15155875	2080	2080	2080	2080	20
732	20241127	095000	15114275	2075	2075	2075	2075	0
733	20241127	094900	15114275	2075	2075	2075	2075	0
734	20241127	094800	15114275	2075	2075	2075	2075	0
735	20241127	094700	15114275	2075	2075	2075	2075	0
736	20241127	094600	15114275	2075	2080	2080	2075	6771
737	20241127	094500	1031680	2080	2080	2080	2080	0
738	20241127	094400	1031680	2080	2080	2080	2080	0
739	20241127	094300	1031680	2080	2080	2080	2080	0
740	20241127	094200	1031680	2080	2080	2080	2080	0
741	20241127	094100	1031680	2080	2080	2080	2080	0
742	20241127	094000	1031680	2080	2080	2080	2080	0
743	20241127	093900	1031680	2080	2080	2080	2080	0
744	20241127	093800	1031680	2080	2080	2080	2080	0
745	20241127	093700	1031680	2080	2080	2080	2080	0
746	20241127	093600	1031680	2080	2080	2080	2080	0
747	20241127	093500	1031680	2080	2080	2080	2080	0
748	20241127	093400	1031680	2080	2080	2080	2080	0
749	20241127	093300	1031680	2080	2080	2080	2080	0
750	20241127	093200	1031680	2080	2080	2080	2080	0
751	20241127	093100	1031680	2080	2080	2080	2080	0
752	20241127	093000	1031680	2080	2080	2080	2080	0
753	20241127	092900	1031680	2080	2080	2080	2080	0
754	20241127	092800	1031680	2080	2080	2080	2080	0
755	20241127	092700	1031680	2080	2080	2080	2080	0
756	20241127	092600	1031680	2080	2080	2080	2080	0
757	20241127	092500	1031680	2080	2080	2080	2080	0
758	20241127	092400	1031680	2080	2080	2080	2080	0
759	20241127	092300	1031680	2080	2080	2080	2080	0
760	20241127	092200	1031680	2080	2080	2080	2080	0
761	20241127	092100	1031680	2080	2080	2080	2080	0
762	20241127	092000	1031680	2080	2080	2080	2080	446
763	20241127	091900	104000	2080	2080	2080	2080	0
764	20241127	091800	104000	2080	2080	2080	2080	0
765	20241127	091700	104000	2080	2080	2080	2080	0
766	20241127	091600	104000	2080	2080	2080	2080	0
767	20241127	091500	104000	2080	2080	2080	2080	0
768	20241127	091400	104000	2080	2080	2080	2080	0
769	20241127	091300	104000	2080	2080	2080	2080	0
770	20241127	091200	104000	2080	2080	2080	2080	0
771	20241127	091100	104000	2080	2080	2080	2080	0
772	20241127	091000	104000	2080	2080	2080	2080	0
773	20241127	090900	104000	2080	2080	2080	2080	0
774	20241127	090800	104000	2080	2080	2080	2080	0
775	20241127	090700	104000	2080	2080	2080	2080	0
776	20241127	090600	104000	2080	2080	2080	2080	0
777	20241127	090500	104000	2080	2080	2080	2080	0
778	20241127	090400	104000	2080	2080	2080	2080	0
779	20241127	090300	104000	2080	2080	2080	2080	0
780	20241127	090200	104000	2080	2080	2080	2080	0
781	20241127	090100	104000	2080	2080	2080	2080	0
782	20241127	090000	104000	2080	2080	2080	2080	50