42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 215800 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 7791 |
| 3 | 20240704 | 215700 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20240704 | 215600 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20240704 | 215500 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20240704 | 215400 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20240704 | 215300 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20240704 | 215200 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20240704 | 215100 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20240704 | 215000 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20240704 | 214900 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20240704 | 214800 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20240704 | 214700 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20240704 | 214600 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20240704 | 214500 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20240704 | 214400 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20240704 | 214300 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20240704 | 214200 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20240704 | 214100 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20240704 | 214000 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20240704 | 213900 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20240704 | 213800 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20240704 | 213700 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20240704 | 213600 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20240704 | 213500 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20240704 | 213400 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20240704 | 213300 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20240704 | 213200 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20240704 | 213100 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20240704 | 213000 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20240704 | 212900 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20240704 | 212800 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 7791 |
| 33 | 20240704 | 212700 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20240704 | 212600 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20240704 | 212500 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20240704 | 212400 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20240704 | 212300 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20240704 | 212200 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20240704 | 212100 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20240704 | 212000 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20240704 | 211900 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20240704 | 211800 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20240704 | 211700 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20240704 | 211600 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20240704 | 211500 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20240704 | 211400 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20240704 | 211300 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20240704 | 211200 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20240704 | 211100 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20240704 | 211000 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20240704 | 210900 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20240704 | 210800 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20240704 | 210700 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20240704 | 210600 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20240704 | 210500 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20240704 | 210400 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20240704 | 210300 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20240704 | 210200 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20240704 | 210100 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20240704 | 210000 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20240704 | 205900 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20240704 | 205800 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 7791 |
| 63 | 20240704 | 205700 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20240704 | 205600 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20240704 | 205500 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20240704 | 205400 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20240704 | 205300 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20240704 | 205200 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20240704 | 205100 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20240704 | 205000 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20240704 | 204900 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20240704 | 204800 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20240704 | 204700 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20240704 | 204600 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20240704 | 204500 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20240704 | 204400 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20240704 | 204300 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20240704 | 204200 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20240704 | 204100 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20240704 | 204000 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20240704 | 203900 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20240704 | 203800 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20240704 | 203700 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20240704 | 203600 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20240704 | 203500 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20240704 | 203400 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20240704 | 203300 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20240704 | 203200 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20240704 | 203100 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20240704 | 203000 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20240704 | 202900 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20240704 | 202800 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 7791 |
| 93 | 20240704 | 202700 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20240704 | 202600 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20240704 | 202500 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20240704 | 202400 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20240704 | 202300 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20240704 | 202200 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20240704 | 202100 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20240704 | 202000 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20240704 | 201900 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20240704 | 201800 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20240704 | 201700 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20240704 | 201600 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20240704 | 201500 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20240704 | 201400 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20240704 | 201300 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20240704 | 201200 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20240704 | 201100 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20240704 | 201000 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20240704 | 200900 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20240704 | 200800 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20240704 | 200700 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20240704 | 200600 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20240704 | 200500 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20240704 | 200400 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20240704 | 200300 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20240704 | 200200 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20240704 | 200100 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20240704 | 200000 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20240704 | 195900 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20240704 | 195800 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 7791 |
| 123 | 20240704 | 195700 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20240704 | 195600 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20240704 | 195500 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20240704 | 195400 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20240704 | 195300 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20240704 | 195200 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20240704 | 195100 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20240704 | 195000 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20240704 | 194900 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20240704 | 194800 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20240704 | 194700 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20240704 | 194600 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20240704 | 194500 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20240704 | 194400 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20240704 | 194300 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20240704 | 194200 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20240704 | 194100 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20240704 | 194000 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20240704 | 193900 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20240704 | 193800 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20240704 | 193700 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20240704 | 193600 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20240704 | 193500 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20240704 | 193400 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20240704 | 193300 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20240704 | 193200 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20240704 | 193100 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20240704 | 193000 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20240704 | 192900 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20240704 | 192800 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 7791 |
| 153 | 20240704 | 192700 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20240704 | 192600 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20240704 | 192500 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20240704 | 192400 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20240704 | 192300 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20240704 | 192200 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20240704 | 192100 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20240704 | 192000 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20240704 | 191900 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20240704 | 191800 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20240704 | 191700 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20240704 | 191600 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20240704 | 191500 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20240704 | 191400 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20240704 | 191300 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20240704 | 191200 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20240704 | 191100 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20240704 | 191000 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20240704 | 190900 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20240704 | 190800 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20240704 | 190700 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20240704 | 190600 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20240704 | 190500 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20240704 | 190400 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20240704 | 190300 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20240704 | 190200 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20240704 | 190100 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20240704 | 190000 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20240704 | 185900 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20240704 | 185800 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 7791 |
| 183 | 20240704 | 185700 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20240704 | 185600 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20240704 | 185500 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20240704 | 185400 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20240704 | 185300 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20240704 | 185200 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20240704 | 185100 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20240704 | 185000 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20240704 | 184900 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20240704 | 184800 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20240704 | 184700 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20240704 | 184600 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20240704 | 184500 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20240704 | 184400 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20240704 | 184300 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20240704 | 184200 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20240704 | 184100 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20240704 | 184000 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20240704 | 183900 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20240704 | 183800 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20240704 | 183700 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20240704 | 183600 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20240704 | 183500 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20240704 | 183400 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20240704 | 183300 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20240704 | 183200 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20240704 | 183100 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20240704 | 183000 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20240704 | 182900 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20240704 | 182800 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 7791 |
| 213 | 20240704 | 182700 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20240704 | 182600 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20240704 | 182500 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20240704 | 182400 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20240704 | 182300 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20240704 | 182200 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20240704 | 182100 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20240704 | 182000 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20240704 | 181900 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20240704 | 181800 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20240704 | 181700 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 224 | 20240704 | 181600 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 225 | 20240704 | 181500 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 226 | 20240704 | 181400 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 227 | 20240704 | 181300 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 228 | 20240704 | 181200 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 229 | 20240704 | 181100 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 230 | 20240704 | 181000 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 231 | 20240704 | 180900 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 232 | 20240704 | 180800 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 233 | 20240704 | 180700 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 234 | 20240704 | 180600 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 235 | 20240704 | 180500 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 236 | 20240704 | 180400 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 237 | 20240704 | 180300 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 238 | 20240704 | 180200 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 239 | 20240704 | 180100 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 240 | 20240704 | 180000 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 241 | 20240704 | 175900 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 242 | 20240704 | 175800 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 7791 |
| 243 | 20240704 | 175700 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 244 | 20240704 | 175600 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 245 | 20240704 | 175500 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 246 | 20240704 | 175400 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 247 | 20240704 | 175300 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 248 | 20240704 | 175200 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 249 | 20240704 | 175100 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 250 | 20240704 | 175000 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 251 | 20240704 | 174900 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 252 | 20240704 | 174800 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 253 | 20240704 | 174700 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 254 | 20240704 | 174600 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 255 | 20240704 | 174500 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 256 | 20240704 | 174400 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 257 | 20240704 | 174300 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 258 | 20240704 | 174200 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 259 | 20240704 | 174100 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 260 | 20240704 | 174000 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 261 | 20240704 | 173900 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 262 | 20240704 | 173800 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 263 | 20240704 | 173700 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 264 | 20240704 | 173600 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 265 | 20240704 | 173500 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 266 | 20240704 | 173400 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 267 | 20240704 | 173300 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 268 | 20240704 | 173200 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 269 | 20240704 | 173100 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 270 | 20240704 | 173000 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 271 | 20240704 | 172900 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 272 | 20240704 | 172800 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 7791 |
| 273 | 20240704 | 172700 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 274 | 20240704 | 172600 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 275 | 20240704 | 172500 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 276 | 20240704 | 172400 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 277 | 20240704 | 172300 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 278 | 20240704 | 172200 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 279 | 20240704 | 172100 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 280 | 20240704 | 172000 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 281 | 20240704 | 171900 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 282 | 20240704 | 171800 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 283 | 20240704 | 171700 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 284 | 20240704 | 171600 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 285 | 20240704 | 171500 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 286 | 20240704 | 171400 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 287 | 20240704 | 171300 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 288 | 20240704 | 171200 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 289 | 20240704 | 171100 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 290 | 20240704 | 171000 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 291 | 20240704 | 170900 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 292 | 20240704 | 170800 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 293 | 20240704 | 170700 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 294 | 20240704 | 170600 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 295 | 20240704 | 170500 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 296 | 20240704 | 170400 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 297 | 20240704 | 170300 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 298 | 20240704 | 170200 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 299 | 20240704 | 170100 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 300 | 20240704 | 170000 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 301 | 20240704 | 165900 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 302 | 20240704 | 165800 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 7791 |
| 303 | 20240704 | 165700 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 304 | 20240704 | 165600 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 305 | 20240704 | 165500 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 306 | 20240704 | 165400 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 307 | 20240704 | 165300 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 308 | 20240704 | 165200 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 309 | 20240704 | 165100 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 310 | 20240704 | 165000 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 311 | 20240704 | 164900 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 312 | 20240704 | 164800 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 313 | 20240704 | 164700 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 314 | 20240704 | 164600 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 315 | 20240704 | 164500 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 316 | 20240704 | 164400 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 317 | 20240704 | 164300 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 318 | 20240704 | 164200 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 319 | 20240704 | 164100 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 320 | 20240704 | 164000 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 321 | 20240704 | 163900 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 322 | 20240704 | 163800 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 323 | 20240704 | 163700 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 324 | 20240704 | 163600 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 325 | 20240704 | 163500 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 326 | 20240704 | 163400 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 327 | 20240704 | 163300 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 328 | 20240704 | 163200 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 329 | 20240704 | 163100 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 330 | 20240704 | 163000 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 331 | 20240704 | 162900 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 332 | 20240704 | 162800 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 7791 |
| 333 | 20240704 | 162700 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 334 | 20240704 | 162600 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 335 | 20240704 | 162500 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 336 | 20240704 | 162400 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 337 | 20240704 | 162300 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 338 | 20240704 | 162200 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 339 | 20240704 | 162100 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 340 | 20240704 | 162000 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 341 | 20240704 | 161900 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 342 | 20240704 | 161800 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 343 | 20240704 | 161700 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 344 | 20240704 | 161600 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 345 | 20240704 | 161500 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 346 | 20240704 | 161400 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 347 | 20240704 | 161300 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 348 | 20240704 | 161200 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 349 | 20240704 | 161100 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 350 | 20240704 | 161000 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 351 | 20240704 | 160900 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 352 | 20240704 | 160800 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 353 | 20240704 | 160700 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 354 | 20240704 | 160600 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 355 | 20240704 | 160500 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 356 | 20240704 | 160400 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 357 | 20240704 | 160300 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 358 | 20240704 | 160200 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 359 | 20240704 | 160100 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 360 | 20240704 | 160000 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 361 | 20240704 | 155900 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 362 | 20240704 | 155800 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 7791 |
| 363 | 20240704 | 155700 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 364 | 20240704 | 155600 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 365 | 20240704 | 155500 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 366 | 20240704 | 155400 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 367 | 20240704 | 155300 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 368 | 20240704 | 155200 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 369 | 20240704 | 155100 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 370 | 20240704 | 155000 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 371 | 20240704 | 154900 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 372 | 20240704 | 154800 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 373 | 20240704 | 154700 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 374 | 20240704 | 154600 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 375 | 20240704 | 154500 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 376 | 20240704 | 154400 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 377 | 20240704 | 154300 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 378 | 20240704 | 154200 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 379 | 20240704 | 154100 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 380 | 20240704 | 154000 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 381 | 20240704 | 153900 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 382 | 20240704 | 153800 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 383 | 20240704 | 153700 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 384 | 20240704 | 153600 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 385 | 20240704 | 153500 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 386 | 20240704 | 153400 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 387 | 20240704 | 153300 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 388 | 20240704 | 153200 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 389 | 20240704 | 153100 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 390 | 20240704 | 153000 | 23943950100 | 18900 | 18900 | 18900 | 18900 | 7791 |
| 391 | 20240704 | 152900 | 23796700200 | 18930 | 18930 | 18930 | 18930 | 0 |
| 392 | 20240704 | 152800 | 23796700200 | 18930 | 18930 | 18930 | 18930 | 0 |
| 393 | 20240704 | 152700 | 23796700200 | 18930 | 18930 | 18930 | 18930 | 0 |
| 394 | 20240704 | 152600 | 23796700200 | 18930 | 18930 | 18930 | 18930 | 0 |
| 395 | 20240704 | 152500 | 23796700200 | 18930 | 18930 | 18930 | 18930 | 0 |
| 396 | 20240704 | 152400 | 23796700200 | 18930 | 18930 | 18930 | 18930 | 0 |
| 397 | 20240704 | 152300 | 23796700200 | 18930 | 18930 | 18930 | 18930 | 0 |
| 398 | 20240704 | 152200 | 23796700200 | 18930 | 18930 | 18930 | 18930 | 0 |
| 399 | 20240704 | 152100 | 23796700200 | 18930 | 18930 | 18930 | 18930 | 0 |
| 400 | 20240704 | 152000 | 23796700200 | 18930 | 18930 | 18930 | 18930 | 0 |
| 401 | 20240704 | 151900 | 23796700200 | 18930 | 18890 | 18950 | 18890 | 4696 |
| 402 | 20240704 | 151800 | 23707849720 | 18890 | 18890 | 18910 | 18860 | 3527 |
| 403 | 20240704 | 151700 | 23641256200 | 18890 | 18920 | 18930 | 18890 | 5040 |
| 404 | 20240704 | 151600 | 23546001190 | 18920 | 18920 | 18940 | 18910 | 1453 |
| 405 | 20240704 | 151500 | 23518499460 | 18920 | 18900 | 18940 | 18890 | 7050 |
| 406 | 20240704 | 151400 | 23385130400 | 18900 | 18920 | 18930 | 18900 | 3966 |
| 407 | 20240704 | 151300 | 23310139580 | 18930 | 18930 | 18930 | 18920 | 3501 |
| 408 | 20240704 | 151200 | 23243890010 | 18930 | 18930 | 18930 | 18920 | 1379 |
| 409 | 20240704 | 151100 | 23217794220 | 18920 | 18930 | 18950 | 18910 | 2511 |
| 410 | 20240704 | 151000 | 23170261000 | 18930 | 18930 | 18940 | 18890 | 5598 |
| 411 | 20240704 | 150900 | 23064375860 | 18940 | 19000 | 19000 | 18940 | 2492 |
| 412 | 20240704 | 150800 | 23017128390 | 18990 | 18970 | 19000 | 18960 | 3453 |
| 413 | 20240704 | 150700 | 22951579860 | 18950 | 18970 | 18980 | 18920 | 3722 |
| 414 | 20240704 | 150600 | 22881032240 | 18980 | 19010 | 19010 | 18970 | 8613 |
| 415 | 20240704 | 150500 | 22717409090 | 19010 | 19030 | 19040 | 19010 | 3581 |
| 416 | 20240704 | 150400 | 22649286180 | 19030 | 19050 | 19050 | 19010 | 4843 |
| 417 | 20240704 | 150300 | 22557095320 | 19050 | 19060 | 19070 | 19050 | 1249 |
| 418 | 20240704 | 150200 | 22533296420 | 19060 | 19080 | 19090 | 19060 | 880 |
| 419 | 20240704 | 150100 | 22516512220 | 19090 | 19060 | 19090 | 19050 | 2222 |
| 420 | 20240704 | 150000 | 22474155020 | 19060 | 19100 | 19100 | 19060 | 3689 |
| 421 | 20240704 | 145900 | 22403770720 | 19100 | 19100 | 19100 | 19090 | 372 |
| 422 | 20240704 | 145800 | 22396668660 | 19100 | 19110 | 19110 | 19100 | 1372 |
| 423 | 20240704 | 145700 | 22370452180 | 19120 | 19120 | 19120 | 19110 | 519 |
| 424 | 20240704 | 145600 | 22360529780 | 19110 | 19100 | 19110 | 19090 | 1277 |
| 425 | 20240704 | 145500 | 22336139340 | 19100 | 19100 | 19120 | 19080 | 2355 |
| 426 | 20240704 | 145400 | 22291158180 | 19090 | 19110 | 19110 | 19090 | 1784 |
| 427 | 20240704 | 145300 | 22257090100 | 19110 | 19100 | 19110 | 19070 | 5171 |
| 428 | 20240704 | 145200 | 22158375720 | 19100 | 19090 | 19130 | 19090 | 1631 |
| 429 | 20240704 | 145100 | 22127217220 | 19100 | 19100 | 19100 | 19090 | 1742 |
| 430 | 20240704 | 145000 | 22093952380 | 19090 | 19120 | 19120 | 19090 | 5299 |
| 431 | 20240704 | 144900 | 21992728990 | 19110 | 19130 | 19130 | 19110 | 2751 |
| 432 | 20240704 | 144800 | 21940134970 | 19130 | 19130 | 19130 | 19120 | 393 |
| 433 | 20240704 | 144700 | 21932619150 | 19130 | 19150 | 19170 | 19120 | 1532 |
| 434 | 20240704 | 144600 | 21903293780 | 19140 | 19140 | 19160 | 19140 | 593 |
| 435 | 20240704 | 144500 | 21891937800 | 19140 | 19110 | 19160 | 19110 | 936 |
| 436 | 20240704 | 144400 | 21874030370 | 19110 | 19170 | 19170 | 19110 | 1732 |
| 437 | 20240704 | 144300 | 21840889450 | 19150 | 19150 | 19170 | 19140 | 2747 |
| 438 | 20240704 | 144200 | 21788292470 | 19150 | 19150 | 19180 | 19140 | 476 |
| 439 | 20240704 | 144100 | 21779179060 | 19150 | 19150 | 19150 | 19140 | 684 |
| 440 | 20240704 | 144000 | 21766082190 | 19150 | 19150 | 19190 | 19100 | 3414 |
| 441 | 20240704 | 143900 | 21700784090 | 19150 | 19180 | 19190 | 19150 | 1974 |
| 442 | 20240704 | 143800 | 21662959730 | 19180 | 19190 | 19200 | 19180 | 927 |
| 443 | 20240704 | 143700 | 21645172160 | 19200 | 19190 | 19200 | 19180 | 1140 |
| 444 | 20240704 | 143600 | 21623299300 | 19190 | 19200 | 19200 | 19180 | 1667 |
| 445 | 20240704 | 143500 | 21591300410 | 19190 | 19190 | 19190 | 19180 | 798 |
| 446 | 20240704 | 143400 | 21575987780 | 19180 | 19190 | 19200 | 19180 | 752 |
| 447 | 20240704 | 143300 | 21561560630 | 19190 | 19180 | 19190 | 19170 | 1249 |
| 448 | 20240704 | 143200 | 21537606530 | 19180 | 19170 | 19180 | 19160 | 993 |
| 449 | 20240704 | 143100 | 21518565260 | 19170 | 19170 | 19170 | 19150 | 1081 |
| 450 | 20240704 | 143000 | 21497849950 | 19180 | 19230 | 19240 | 19160 | 2415 |
| 451 | 20240704 | 142900 | 21451502300 | 19230 | 19240 | 19240 | 19230 | 418 |
| 452 | 20240704 | 142800 | 21443464140 | 19230 | 19240 | 19240 | 19230 | 556 |
| 453 | 20240704 | 142700 | 21432769990 | 19240 | 19230 | 19240 | 19220 | 463 |
| 454 | 20240704 | 142600 | 21423866640 | 19230 | 19240 | 19240 | 19220 | 766 |
| 455 | 20240704 | 142500 | 21409136550 | 19240 | 19280 | 19280 | 19240 | 918 |
| 456 | 20240704 | 142400 | 21391452790 | 19270 | 19270 | 19280 | 19270 | 941 |
| 457 | 20240704 | 142300 | 21373319700 | 19300 | 19310 | 19310 | 19270 | 935 |
| 458 | 20240704 | 142200 | 21355276670 | 19310 | 19330 | 19340 | 19310 | 1064 |
| 459 | 20240704 | 142100 | 21334713810 | 19340 | 19350 | 19360 | 19330 | 1399 |
| 460 | 20240704 | 142000 | 21307654450 | 19350 | 19390 | 19390 | 19350 | 791 |
| 461 | 20240704 | 141900 | 21292327200 | 19380 | 19390 | 19400 | 19380 | 298 |
| 462 | 20240704 | 141800 | 21286550120 | 19390 | 19330 | 19390 | 19330 | 953 |
| 463 | 20240704 | 141700 | 21268082610 | 19380 | 19270 | 19400 | 19270 | 4236 |
| 464 | 20240704 | 141600 | 21186180910 | 19260 | 19190 | 19270 | 19190 | 1803 |
| 465 | 20240704 | 141500 | 21151493400 | 19190 | 19210 | 19220 | 19170 | 1517 |
| 466 | 20240704 | 141400 | 21122361450 | 19210 | 19230 | 19240 | 19190 | 1500 |
| 467 | 20240704 | 141300 | 21093551310 | 19220 | 19250 | 19250 | 19210 | 510 |
| 468 | 20240704 | 141200 | 21083750300 | 19250 | 19260 | 19260 | 19210 | 458 |
| 469 | 20240704 | 141100 | 21074947560 | 19270 | 19240 | 19280 | 19210 | 1580 |
| 470 | 20240704 | 141000 | 21044542010 | 19190 | 19190 | 19230 | 19110 | 4004 |
| 471 | 20240704 | 140900 | 20967791080 | 19200 | 19260 | 19260 | 19190 | 2096 |
| 472 | 20240704 | 140800 | 20927497650 | 19270 | 19330 | 19330 | 19230 | 14051 |
| 473 | 20240704 | 140700 | 20656118420 | 19330 | 19330 | 19340 | 19330 | 110 |
| 474 | 20240704 | 140600 | 20653991210 | 19340 | 19340 | 19340 | 19330 | 1334 |
| 475 | 20240704 | 140500 | 20628204230 | 19340 | 19330 | 19350 | 19330 | 211 |
| 476 | 20240704 | 140400 | 20624125450 | 19330 | 19340 | 19340 | 19330 | 409 |
| 477 | 20240704 | 140300 | 20616218120 | 19340 | 19340 | 19340 | 19330 | 1353 |
| 478 | 20240704 | 140200 | 20590056760 | 19350 | 19340 | 19350 | 19330 | 1062 |
| 479 | 20240704 | 140100 | 20569522420 | 19340 | 19330 | 19340 | 19330 | 692 |
| 480 | 20240704 | 140000 | 20556145540 | 19330 | 19330 | 19340 | 19330 | 3217 |
| 481 | 20240704 | 135900 | 20493958430 | 19330 | 19330 | 19340 | 19330 | 229 |
| 482 | 20240704 | 135800 | 20489531390 | 19330 | 19340 | 19340 | 19330 | 936 |
| 483 | 20240704 | 135700 | 20471437670 | 19340 | 19350 | 19350 | 19330 | 5671 |
| 484 | 20240704 | 135600 | 20361809150 | 19350 | 19360 | 19360 | 19350 | 174 |
| 485 | 20240704 | 135500 | 20358442050 | 19350 | 19360 | 19360 | 19350 | 288 |
| 486 | 20240704 | 135400 | 20352867830 | 19360 | 19350 | 19360 | 19350 | 943 |
| 487 | 20240704 | 135300 | 20334612050 | 19360 | 19350 | 19360 | 19350 | 308 |
| 488 | 20240704 | 135200 | 20328650990 | 19350 | 19340 | 19360 | 19330 | 1121 |
| 489 | 20240704 | 135100 | 20306977470 | 19340 | 19340 | 19340 | 19330 | 1253 |
| 490 | 20240704 | 135000 | 20282755800 | 19340 | 19340 | 19340 | 19330 | 967 |
| 491 | 20240704 | 134900 | 20264056420 | 19350 | 19360 | 19360 | 19340 | 1595 |
| 492 | 20240704 | 134800 | 20233192700 | 19360 | 19390 | 19390 | 19360 | 82 |
| 493 | 20240704 | 134700 | 20231604310 | 19390 | 19390 | 19390 | 19370 | 464 |
| 494 | 20240704 | 134600 | 20222614120 | 19390 | 19380 | 19390 | 19370 | 174 |
| 495 | 20240704 | 134500 | 20219240870 | 19390 | 19390 | 19390 | 19370 | 28 |
| 496 | 20240704 | 134400 | 20218697970 | 19370 | 19370 | 19390 | 19370 | 303 |
| 497 | 20240704 | 134300 | 20212824820 | 19370 | 19360 | 19370 | 19360 | 95 |
| 498 | 20240704 | 134200 | 20210984990 | 19360 | 19340 | 19360 | 19340 | 258 |
| 499 | 20240704 | 134100 | 20205993760 | 19350 | 19350 | 19350 | 19350 | 518 |
| 500 | 20240704 | 134000 | 20195970460 | 19350 | 19350 | 19360 | 19340 | 1553 |
| 501 | 20240704 | 133900 | 20165927160 | 19350 | 19370 | 19370 | 19340 | 3501 |
| 502 | 20240704 | 133800 | 20098187740 | 19370 | 19390 | 19390 | 19370 | 304 |
| 503 | 20240704 | 133700 | 20092297740 | 19380 | 19380 | 19400 | 19370 | 882 |
| 504 | 20240704 | 133600 | 20075208360 | 19380 | 19400 | 19400 | 19380 | 193 |
| 505 | 20240704 | 133500 | 20071465410 | 19390 | 19390 | 19390 | 19390 | 417 |
| 506 | 20240704 | 133400 | 20063379780 | 19390 | 19390 | 19400 | 19380 | 563 |
| 507 | 20240704 | 133300 | 20052463220 | 19390 | 19390 | 19400 | 19380 | 510 |
| 508 | 20240704 | 133200 | 20042575540 | 19390 | 19360 | 19390 | 19360 | 820 |
| 509 | 20240704 | 133100 | 20026688310 | 19360 | 19380 | 19380 | 19350 | 3750 |
| 510 | 20240704 | 133000 | 19954081450 | 19380 | 19370 | 19380 | 19370 | 1976 |
| 511 | 20240704 | 132900 | 19915803730 | 19380 | 19390 | 19390 | 19380 | 1309 |
| 512 | 20240704 | 132800 | 19890428860 | 19390 | 19400 | 19400 | 19390 | 660 |
| 513 | 20240704 | 132700 | 19877630570 | 19390 | 19380 | 19390 | 19380 | 1162 |
| 514 | 20240704 | 132600 | 19855106960 | 19390 | 19400 | 19400 | 19390 | 204 |
| 515 | 20240704 | 132500 | 19851150750 | 19380 | 19430 | 19430 | 19380 | 2034 |
| 516 | 20240704 | 132400 | 19811695080 | 19420 | 19430 | 19430 | 19420 | 137 |
| 517 | 20240704 | 132300 | 19809033670 | 19430 | 19470 | 19470 | 19400 | 733 |
| 518 | 20240704 | 132200 | 19794790280 | 19470 | 19440 | 19490 | 19420 | 1530 |
| 519 | 20240704 | 132100 | 19765024120 | 19440 | 19400 | 19440 | 19380 | 3973 |
| 520 | 20240704 | 132000 | 19687972840 | 19450 | 19400 | 19450 | 19400 | 805 |
| 521 | 20240704 | 131900 | 19672349600 | 19410 | 19420 | 19430 | 19400 | 2318 |
| 522 | 20240704 | 131800 | 19627361020 | 19420 | 19430 | 19430 | 19420 | 855 |
| 523 | 20240704 | 131700 | 19610754290 | 19430 | 19430 | 19440 | 19430 | 223 |
| 524 | 20240704 | 131600 | 19606421360 | 19440 | 19440 | 19440 | 19440 | 127 |
| 525 | 20240704 | 131500 | 19603952480 | 19440 | 19440 | 19450 | 19440 | 208 |
| 526 | 20240704 | 131400 | 19599908840 | 19440 | 19440 | 19450 | 19440 | 133 |
| 527 | 20240704 | 131300 | 19597322800 | 19440 | 19460 | 19460 | 19440 | 184 |
| 528 | 20240704 | 131200 | 19593744880 | 19460 | 19470 | 19470 | 19440 | 267 |
| 529 | 20240704 | 131100 | 19588550920 | 19440 | 19450 | 19470 | 19440 | 949 |
| 530 | 20240704 | 131000 | 19570090290 | 19450 | 19450 | 19450 | 19440 | 867 |
| 531 | 20240704 | 130900 | 19553230650 | 19450 | 19460 | 19480 | 19450 | 1034 |
| 532 | 20240704 | 130800 | 19533109470 | 19460 | 19470 | 19470 | 19460 | 578 |
| 533 | 20240704 | 130700 | 19521856890 | 19470 | 19460 | 19470 | 19450 | 912 |
| 534 | 20240704 | 130600 | 19504109390 | 19460 | 19500 | 19500 | 19440 | 344 |
| 535 | 20240704 | 130500 | 19497412330 | 19500 | 19480 | 19530 | 19480 | 541 |
| 536 | 20240704 | 130400 | 19486851590 | 19480 | 19440 | 19480 | 19410 | 209 |
| 537 | 20240704 | 130300 | 19482786520 | 19440 | 19410 | 19440 | 19410 | 641 |
| 538 | 20240704 | 130200 | 19470341760 | 19400 | 19400 | 19410 | 19400 | 239 |
| 539 | 20240704 | 130100 | 19465704890 | 19400 | 19400 | 19420 | 19400 | 161 |
| 540 | 20240704 | 130000 | 19462578870 | 19420 | 19370 | 19420 | 19370 | 1760 |
| 541 | 20240704 | 125900 | 19428464880 | 19380 | 19390 | 19390 | 19370 | 2371 |
| 542 | 20240704 | 125800 | 19382513520 | 19390 | 19400 | 19400 | 19390 | 413 |
| 543 | 20240704 | 125700 | 19374504360 | 19400 | 19410 | 19410 | 19390 | 478 |
| 544 | 20240704 | 125600 | 19365229830 | 19410 | 19410 | 19410 | 19390 | 1131 |
| 545 | 20240704 | 125500 | 19343298630 | 19410 | 19390 | 19410 | 19390 | 346 |
| 546 | 20240704 | 125400 | 19336589030 | 19390 | 19400 | 19420 | 19390 | 1590 |
| 547 | 20240704 | 125300 | 19305756180 | 19390 | 19410 | 19410 | 19390 | 970 |
| 548 | 20240704 | 125200 | 19286940160 | 19420 | 19400 | 19420 | 19400 | 425 |
| 549 | 20240704 | 125100 | 19278693170 | 19420 | 19420 | 19420 | 19400 | 485 |
| 550 | 20240704 | 125000 | 19269278970 | 19420 | 19430 | 19430 | 19410 | 1609 |
| 551 | 20240704 | 124900 | 19238031000 | 19420 | 19460 | 19460 | 19420 | 1089 |
| 552 | 20240704 | 124800 | 19216856950 | 19460 | 19460 | 19470 | 19450 | 297 |
| 553 | 20240704 | 124700 | 19211078080 | 19450 | 19480 | 19480 | 19450 | 1286 |
| 554 | 20240704 | 124600 | 19186055020 | 19480 | 19530 | 19530 | 19480 | 1584 |
| 555 | 20240704 | 124500 | 19155153970 | 19530 | 19540 | 19540 | 19530 | 225 |
| 556 | 20240704 | 124400 | 19150759380 | 19540 | 19550 | 19550 | 19530 | 384 |
| 557 | 20240704 | 124300 | 19143257070 | 19550 | 19550 | 19560 | 19540 | 278 |
| 558 | 20240704 | 124200 | 19137822050 | 19550 | 19550 | 19570 | 19550 | 403 |
| 559 | 20240704 | 124100 | 19129941460 | 19550 | 19560 | 19580 | 19510 | 785 |
| 560 | 20240704 | 124000 | 19114586460 | 19560 | 19590 | 19590 | 19560 | 1284 |
| 561 | 20240704 | 123900 | 19089446990 | 19570 | 19560 | 19600 | 19560 | 1535 |
| 562 | 20240704 | 123800 | 19059376710 | 19560 | 19490 | 19610 | 19490 | 3984 |
| 563 | 20240704 | 123700 | 18981605790 | 19490 | 19480 | 19500 | 19480 | 629 |
| 564 | 20240704 | 123600 | 18969352580 | 19480 | 19490 | 19500 | 19480 | 520 |
| 565 | 20240704 | 123500 | 18959218970 | 19490 | 19490 | 19490 | 19480 | 359 |
| 566 | 20240704 | 123400 | 18952222270 | 19490 | 19450 | 19490 | 19450 | 237 |
| 567 | 20240704 | 123300 | 18947610410 | 19450 | 19460 | 19460 | 19450 | 2739 |
| 568 | 20240704 | 123200 | 18894334690 | 19460 | 19440 | 19460 | 19440 | 236 |
| 569 | 20240704 | 123100 | 18889743720 | 19440 | 19440 | 19440 | 19410 | 646 |
| 570 | 20240704 | 123000 | 18877191180 | 19450 | 19460 | 19460 | 19450 | 455 |
| 571 | 20240704 | 122900 | 18868340460 | 19450 | 19440 | 19450 | 19440 | 477 |
| 572 | 20240704 | 122800 | 18859067230 | 19410 | 19420 | 19450 | 19400 | 444 |
| 573 | 20240704 | 122700 | 18850445400 | 19430 | 19430 | 19450 | 19420 | 969 |
| 574 | 20240704 | 122600 | 18831608500 | 19430 | 19430 | 19430 | 19430 | 175 |
| 575 | 20240704 | 122500 | 18828208250 | 19430 | 19390 | 19430 | 19360 | 1723 |
| 576 | 20240704 | 122400 | 18794789100 | 19390 | 19430 | 19430 | 19390 | 1018 |
| 577 | 20240704 | 122300 | 18775033160 | 19430 | 19410 | 19440 | 19410 | 667 |
| 578 | 20240704 | 122200 | 18762072290 | 19430 | 19450 | 19450 | 19390 | 3584 |
| 579 | 20240704 | 122100 | 18692461300 | 19450 | 19470 | 19470 | 19450 | 379 |
| 580 | 20240704 | 122000 | 18685086540 | 19470 | 19490 | 19490 | 19470 | 557 |
| 581 | 20240704 | 121900 | 18674237710 | 19500 | 19490 | 19500 | 19490 | 492 |
| 582 | 20240704 | 121800 | 18664647770 | 19500 | 19500 | 19500 | 19480 | 1508 |
| 583 | 20240704 | 121700 | 18635258890 | 19510 | 19540 | 19550 | 19500 | 1841 |
| 584 | 20240704 | 121600 | 18599323450 | 19540 | 19510 | 19540 | 19510 | 980 |
| 585 | 20240704 | 121500 | 18580188600 | 19510 | 19520 | 19520 | 19510 | 1426 |
| 586 | 20240704 | 121400 | 18552359330 | 19530 | 19530 | 19530 | 19530 | 123 |
| 587 | 20240704 | 121300 | 18549957140 | 19530 | 19560 | 19560 | 19530 | 2487 |
| 588 | 20240704 | 121200 | 18501362370 | 19560 | 19550 | 19560 | 19540 | 1958 |
| 589 | 20240704 | 121100 | 18463077450 | 19550 | 19550 | 19560 | 19550 | 315 |
| 590 | 20240704 | 121000 | 18456919100 | 19550 | 19580 | 19580 | 19540 | 1179 |
| 591 | 20240704 | 120900 | 18433855440 | 19590 | 19600 | 19610 | 19580 | 1340 |
| 592 | 20240704 | 120800 | 18407594510 | 19600 | 19560 | 19610 | 19560 | 3941 |
| 593 | 20240704 | 120700 | 18330373770 | 19570 | 19550 | 19580 | 19550 | 759 |
| 594 | 20240704 | 120600 | 18315522690 | 19560 | 19570 | 19580 | 19560 | 1186 |
| 595 | 20240704 | 120500 | 18292312420 | 19570 | 19550 | 19580 | 19540 | 886 |
| 596 | 20240704 | 120400 | 18274983880 | 19540 | 19540 | 19550 | 19530 | 1013 |
| 597 | 20240704 | 120300 | 18255185150 | 19530 | 19600 | 19600 | 19530 | 1088 |
| 598 | 20240704 | 120200 | 18233892960 | 19570 | 19540 | 19600 | 19490 | 2975 |
| 599 | 20240704 | 120100 | 18175714890 | 19540 | 19390 | 19540 | 19390 | 3004 |
| 600 | 20240704 | 120000 | 18117256000 | 19400 | 19380 | 19400 | 19380 | 154 |
| 601 | 20240704 | 115900 | 18114270130 | 19390 | 19350 | 19390 | 19350 | 286 |
| 602 | 20240704 | 115800 | 18108735420 | 19350 | 19370 | 19400 | 19350 | 1583 |
| 603 | 20240704 | 115700 | 18078099730 | 19370 | 19390 | 19390 | 19370 | 683 |
| 604 | 20240704 | 115600 | 18064860060 | 19390 | 19370 | 19390 | 19370 | 401 |
| 605 | 20240704 | 115500 | 18057085800 | 19370 | 19380 | 19380 | 19370 | 375 |
| 606 | 20240704 | 115400 | 18049821030 | 19370 | 19370 | 19370 | 19360 | 622 |
| 607 | 20240704 | 115300 | 18037773020 | 19360 | 19360 | 19370 | 19360 | 500 |
| 608 | 20240704 | 115200 | 18028093010 | 19360 | 19370 | 19370 | 19350 | 427 |
| 609 | 20240704 | 115100 | 18019828130 | 19360 | 19370 | 19380 | 19360 | 303 |
| 610 | 20240704 | 115000 | 18013959770 | 19370 | 19350 | 19370 | 19350 | 289 |
| 611 | 20240704 | 114900 | 18008366550 | 19350 | 19360 | 19360 | 19350 | 946 |
| 612 | 20240704 | 114800 | 17990059670 | 19360 | 19380 | 19380 | 19360 | 2254 |
| 613 | 20240704 | 114700 | 17946420890 | 19360 | 19380 | 19380 | 19360 | 280 |
| 614 | 20240704 | 114600 | 17940997690 | 19390 | 19400 | 19400 | 19390 | 265 |
| 615 | 20240704 | 114500 | 17935857990 | 19400 | 19430 | 19430 | 19400 | 2092 |
| 616 | 20240704 | 114400 | 17895269740 | 19430 | 19360 | 19440 | 19360 | 1394 |
| 617 | 20240704 | 114300 | 17868229870 | 19360 | 19380 | 19390 | 19360 | 236 |
| 618 | 20240704 | 114200 | 17863658740 | 19350 | 19350 | 19360 | 19350 | 746 |
| 619 | 20240704 | 114100 | 17849221370 | 19350 | 19360 | 19370 | 19350 | 1456 |
| 620 | 20240704 | 114000 | 17821039370 | 19370 | 19380 | 19380 | 19370 | 794 |
| 621 | 20240704 | 113900 | 17805655150 | 19390 | 19390 | 19390 | 19380 | 350 |
| 622 | 20240704 | 113800 | 17798870460 | 19380 | 19380 | 19410 | 19380 | 139 |
| 623 | 20240704 | 113700 | 17796176110 | 19380 | 19410 | 19410 | 19370 | 877 |
| 624 | 20240704 | 113600 | 17779178580 | 19370 | 19380 | 19380 | 19360 | 877 |
| 625 | 20240704 | 113500 | 17762191510 | 19370 | 19430 | 19430 | 19370 | 3873 |
| 626 | 20240704 | 113400 | 17687044320 | 19430 | 19450 | 19450 | 19430 | 136 |
| 627 | 20240704 | 113300 | 17684400790 | 19450 | 19420 | 19460 | 19420 | 602 |
| 628 | 20240704 | 113200 | 17672692360 | 19450 | 19450 | 19450 | 19450 | 81 |
| 629 | 20240704 | 113100 | 17671116910 | 19450 | 19430 | 19450 | 19400 | 602 |
| 630 | 20240704 | 113000 | 17659432480 | 19430 | 19430 | 19430 | 19430 | 261 |
| 631 | 20240704 | 112900 | 17654361250 | 19430 | 19430 | 19480 | 19430 | 189 |
| 632 | 20240704 | 112800 | 17650688520 | 19430 | 19390 | 19460 | 19370 | 2692 |
| 633 | 20240704 | 112700 | 17598405570 | 19390 | 19410 | 19420 | 19370 | 1030 |
| 634 | 20240704 | 112600 | 17578414730 | 19420 | 19430 | 19430 | 19420 | 1282 |
| 635 | 20240704 | 112500 | 17553506350 | 19430 | 19460 | 19460 | 19430 | 182 |
| 636 | 20240704 | 112400 | 17549965980 | 19460 | 19420 | 19460 | 19420 | 543 |
| 637 | 20240704 | 112300 | 17539409750 | 19420 | 19440 | 19460 | 19420 | 90 |
| 638 | 20240704 | 112200 | 17537660760 | 19420 | 19360 | 19420 | 19360 | 1689 |
| 639 | 20240704 | 112100 | 17504924770 | 19370 | 19370 | 19370 | 19360 | 746 |
| 640 | 20240704 | 112000 | 17490481110 | 19370 | 19370 | 19390 | 19360 | 577 |
| 641 | 20240704 | 111900 | 17479308510 | 19360 | 19400 | 19410 | 19360 | 1425 |
| 642 | 20240704 | 111800 | 17451678500 | 19400 | 19350 | 19400 | 19350 | 2011 |
| 643 | 20240704 | 111700 | 17412710130 | 19350 | 19310 | 19350 | 19310 | 348 |
| 644 | 20240704 | 111600 | 17405979200 | 19310 | 19350 | 19350 | 19300 | 2429 |
| 645 | 20240704 | 111500 | 17359032570 | 19360 | 19400 | 19400 | 19360 | 901 |
| 646 | 20240704 | 111400 | 17341580780 | 19370 | 19420 | 19420 | 19370 | 1454 |
| 647 | 20240704 | 111300 | 17313372480 | 19420 | 19470 | 19470 | 19420 | 3492 |
| 648 | 20240704 | 111200 | 17245485860 | 19470 | 19460 | 19470 | 19460 | 364 |
| 649 | 20240704 | 111100 | 17238402110 | 19460 | 19450 | 19470 | 19450 | 1272 |
| 650 | 20240704 | 111000 | 17213654490 | 19450 | 19470 | 19470 | 19450 | 847 |
| 651 | 20240704 | 110900 | 17197170630 | 19470 | 19530 | 19530 | 19470 | 3153 |
| 652 | 20240704 | 110800 | 17135639170 | 19530 | 19550 | 19550 | 19530 | 538 |
| 653 | 20240704 | 110700 | 17125127890 | 19530 | 19530 | 19550 | 19530 | 546 |
| 654 | 20240704 | 110600 | 17114463910 | 19550 | 19550 | 19550 | 19530 | 925 |
| 655 | 20240704 | 110500 | 17096392760 | 19570 | 19530 | 19570 | 19520 | 1320 |
| 656 | 20240704 | 110400 | 17070590260 | 19530 | 19550 | 19550 | 19530 | 695 |
| 657 | 20240704 | 110300 | 17057015320 | 19550 | 19550 | 19550 | 19530 | 1482 |
| 658 | 20240704 | 110200 | 17028052050 | 19550 | 19550 | 19590 | 19550 | 833 |
| 659 | 20240704 | 110100 | 17011748560 | 19550 | 19550 | 19590 | 19550 | 1769 |
| 660 | 20240704 | 110000 | 16977130220 | 19540 | 19600 | 19600 | 19500 | 3696 |
| 661 | 20240704 | 105900 | 16904835200 | 19600 | 19550 | 19600 | 19540 | 2838 |
| 662 | 20240704 | 105800 | 16849265550 | 19560 | 19510 | 19590 | 19500 | 2678 |
| 663 | 20240704 | 105700 | 16796878310 | 19500 | 19470 | 19500 | 19410 | 6109 |
| 664 | 20240704 | 105600 | 16678083350 | 19470 | 19460 | 19470 | 19450 | 1647 |
| 665 | 20240704 | 105500 | 16646028410 | 19460 | 19450 | 19470 | 19450 | 548 |
| 666 | 20240704 | 105400 | 16635360490 | 19450 | 19440 | 19470 | 19430 | 1306 |
| 667 | 20240704 | 105300 | 16609958300 | 19450 | 19480 | 19490 | 19440 | 2875 |
| 668 | 20240704 | 105200 | 16554001690 | 19480 | 19470 | 19480 | 19450 | 1682 |
| 669 | 20240704 | 105100 | 16521271600 | 19470 | 19490 | 19490 | 19460 | 1758 |
| 670 | 20240704 | 105000 | 16487041530 | 19480 | 19490 | 19500 | 19480 | 1314 |
| 671 | 20240704 | 104900 | 16461441030 | 19490 | 19500 | 19520 | 19460 | 1747 |
| 672 | 20240704 | 104800 | 16427375280 | 19510 | 19440 | 19510 | 19420 | 3656 |
| 673 | 20240704 | 104700 | 16356290780 | 19440 | 19540 | 19540 | 19430 | 5197 |
| 674 | 20240704 | 104600 | 16255153370 | 19550 | 19580 | 19580 | 19480 | 3981 |
| 675 | 20240704 | 104500 | 16177419460 | 19580 | 19510 | 19630 | 19510 | 6929 |
| 676 | 20240704 | 104400 | 16041728050 | 19510 | 19500 | 19630 | 19470 | 12673 |
| 677 | 20240704 | 104300 | 15793838580 | 19500 | 19900 | 19900 | 19450 | 28420 |
| 678 | 20240704 | 104200 | 15235395530 | 19900 | 19420 | 19900 | 19420 | 37564 |
| 679 | 20240704 | 104100 | 14494127530 | 19420 | 19370 | 19420 | 19360 | 2365 |
| 680 | 20240704 | 104000 | 14448249140 | 19370 | 19350 | 19370 | 19320 | 1575 |
| 681 | 20240704 | 103900 | 14417779780 | 19350 | 19320 | 19350 | 19320 | 179 |
| 682 | 20240704 | 103800 | 14414316590 | 19320 | 19320 | 19330 | 19270 | 1730 |
| 683 | 20240704 | 103700 | 14380898150 | 19320 | 19320 | 19320 | 19270 | 2027 |
| 684 | 20240704 | 103600 | 14341772780 | 19330 | 19330 | 19340 | 19320 | 300 |
| 685 | 20240704 | 103500 | 14335973940 | 19330 | 19290 | 19330 | 19290 | 539 |
| 686 | 20240704 | 103400 | 14325561000 | 19300 | 19330 | 19330 | 19280 | 4527 |
| 687 | 20240704 | 103300 | 14238198730 | 19330 | 19350 | 19350 | 19330 | 807 |
| 688 | 20240704 | 103200 | 14222594870 | 19340 | 19360 | 19360 | 19340 | 1417 |
| 689 | 20240704 | 103100 | 14195176670 | 19370 | 19400 | 19400 | 19360 | 1311 |
| 690 | 20240704 | 103000 | 14169771070 | 19400 | 19400 | 19410 | 19380 | 570 |
| 691 | 20240704 | 102900 | 14158715130 | 19410 | 19410 | 19430 | 19370 | 718 |
| 692 | 20240704 | 102800 | 14144780100 | 19410 | 19390 | 19450 | 19360 | 2642 |
| 693 | 20240704 | 102700 | 14093508700 | 19390 | 19410 | 19410 | 19370 | 2576 |
| 694 | 20240704 | 102600 | 14043549650 | 19440 | 19380 | 19450 | 19370 | 3884 |
| 695 | 20240704 | 102500 | 13968098820 | 19370 | 19350 | 19420 | 19350 | 1785 |
| 696 | 20240704 | 102400 | 13933477970 | 19350 | 19430 | 19440 | 19340 | 2247 |
| 697 | 20240704 | 102300 | 13889899140 | 19430 | 19170 | 19440 | 19170 | 3880 |
| 698 | 20240704 | 102200 | 13815181690 | 19170 | 19190 | 19190 | 19130 | 887 |
| 699 | 20240704 | 102100 | 13798202520 | 19190 | 19120 | 19190 | 19090 | 2671 |
| 700 | 20240704 | 102000 | 13747089620 | 19120 | 19120 | 19140 | 19070 | 4847 |
| 701 | 20240704 | 101900 | 13654534420 | 19110 | 19170 | 19170 | 19110 | 1931 |
| 702 | 20240704 | 101800 | 13617592380 | 19170 | 19170 | 19170 | 19170 | 314 |
| 703 | 20240704 | 101700 | 13611573000 | 19210 | 19210 | 19210 | 19170 | 283 |
| 704 | 20240704 | 101600 | 13606142940 | 19210 | 19190 | 19220 | 19190 | 831 |
| 705 | 20240704 | 101500 | 13590180250 | 19200 | 19190 | 19200 | 19180 | 974 |
| 706 | 20240704 | 101400 | 13571488200 | 19220 | 19220 | 19220 | 19190 | 760 |
| 707 | 20240704 | 101300 | 13556896390 | 19220 | 19210 | 19220 | 19180 | 593 |
| 708 | 20240704 | 101200 | 13545508110 | 19210 | 19190 | 19220 | 19190 | 2230 |
| 709 | 20240704 | 101100 | 13502674340 | 19200 | 19130 | 19200 | 19100 | 2570 |
| 710 | 20240704 | 101000 | 13453421410 | 19130 | 19140 | 19170 | 19090 | 2781 |
| 711 | 20240704 | 100900 | 13400267310 | 19130 | 19180 | 19180 | 19110 | 2249 |
| 712 | 20240704 | 100800 | 13357237060 | 19150 | 19190 | 19200 | 19150 | 2790 |
| 713 | 20240704 | 100700 | 13303737240 | 19190 | 19200 | 19200 | 19160 | 1421 |
| 714 | 20240704 | 100600 | 13276474500 | 19200 | 19140 | 19200 | 19120 | 1657 |
| 715 | 20240704 | 100500 | 13244741890 | 19130 | 19140 | 19150 | 19070 | 8030 |
| 716 | 20240704 | 100400 | 13091351030 | 19150 | 19200 | 19200 | 19100 | 9470 |
| 717 | 20240704 | 100300 | 12910228040 | 19210 | 19110 | 19240 | 19080 | 7157 |
| 718 | 20240704 | 100200 | 12773197970 | 19180 | 19350 | 19420 | 19090 | 17509 |
| 719 | 20240704 | 100100 | 12436338040 | 19420 | 19500 | 19500 | 19350 | 2445 |
| 720 | 20240704 | 100000 | 12388959400 | 19490 | 19470 | 19500 | 19430 | 1443 |
| 721 | 20240704 | 095900 | 12360883940 | 19500 | 19480 | 19500 | 19450 | 980 |
| 722 | 20240704 | 095800 | 12341791880 | 19480 | 19400 | 19480 | 19360 | 1046 |
| 723 | 20240704 | 095700 | 12321475120 | 19360 | 19360 | 19410 | 19360 | 2018 |
| 724 | 20240704 | 095600 | 12282395070 | 19360 | 19340 | 19420 | 19330 | 2572 |
| 725 | 20240704 | 095500 | 12232605490 | 19330 | 19380 | 19380 | 19330 | 1974 |
| 726 | 20240704 | 095400 | 12194414220 | 19420 | 19350 | 19440 | 19350 | 1822 |
| 727 | 20240704 | 095300 | 12159153870 | 19400 | 19470 | 19470 | 19340 | 4172 |
| 728 | 20240704 | 095200 | 12078361750 | 19400 | 19410 | 19410 | 19310 | 8918 |
| 729 | 20240704 | 095100 | 11905700380 | 19410 | 19470 | 19550 | 19410 | 5308 |
| 730 | 20240704 | 095000 | 11802449850 | 19470 | 19680 | 19700 | 19470 | 6099 |
| 731 | 20240704 | 094900 | 11682929580 | 19690 | 19460 | 19690 | 19450 | 10017 |
| 732 | 20240704 | 094800 | 11486781710 | 19460 | 19470 | 19550 | 19460 | 3592 |
| 733 | 20240704 | 094700 | 11416770900 | 19470 | 19510 | 19520 | 19440 | 6926 |
| 734 | 20240704 | 094600 | 11281879600 | 19500 | 19550 | 19550 | 19500 | 5487 |
| 735 | 20240704 | 094500 | 11174749400 | 19550 | 19570 | 19610 | 19530 | 8820 |
| 736 | 20240704 | 094400 | 11002143400 | 19570 | 19530 | 19600 | 19520 | 2640 |
| 737 | 20240704 | 094300 | 10950542790 | 19530 | 19620 | 19630 | 19530 | 7251 |
| 738 | 20240704 | 094200 | 10808505290 | 19610 | 19430 | 19700 | 19420 | 16534 |
| 739 | 20240704 | 094100 | 10484328320 | 19420 | 19460 | 19500 | 19380 | 13623 |
| 740 | 20240704 | 094000 | 10219376500 | 19470 | 19420 | 19500 | 19420 | 8756 |
| 741 | 20240704 | 093900 | 10048812060 | 19420 | 19660 | 19660 | 19410 | 14088 |
| 742 | 20240704 | 093800 | 9773592770 | 19600 | 19770 | 19800 | 19580 | 25876 |
| 743 | 20240704 | 093700 | 9264428170 | 19780 | 19800 | 19850 | 19700 | 31401 |
| 744 | 20240704 | 093600 | 8643917540 | 19770 | 19730 | 19900 | 19690 | 67483 |
| 745 | 20240704 | 093500 | 7306610400 | 19730 | 19430 | 19760 | 19400 | 46281 |
| 746 | 20240704 | 093400 | 6399499210 | 19450 | 19090 | 19450 | 19090 | 22755 |
| 747 | 20240704 | 093300 | 5961309460 | 19070 | 18910 | 19090 | 18910 | 10193 |
| 748 | 20240704 | 093200 | 5767392850 | 18900 | 18810 | 18910 | 18790 | 2261 |
| 749 | 20240704 | 093100 | 5724733790 | 18810 | 18800 | 18810 | 18780 | 1233 |
| 750 | 20240704 | 093000 | 5701563380 | 18760 | 18800 | 18800 | 18760 | 5010 |
| 751 | 20240704 | 092900 | 5607531720 | 18800 | 18750 | 18800 | 18740 | 1851 |
| 752 | 20240704 | 092800 | 5572799990 | 18740 | 18720 | 18740 | 18710 | 4711 |
| 753 | 20240704 | 092700 | 5484589750 | 18720 | 18720 | 18730 | 18720 | 2169 |
| 754 | 20240704 | 092600 | 5443982890 | 18720 | 18740 | 18740 | 18700 | 1620 |
| 755 | 20240704 | 092500 | 5413653280 | 18740 | 18670 | 18740 | 18670 | 3780 |
| 756 | 20240704 | 092400 | 5343037480 | 18680 | 18670 | 18680 | 18660 | 2776 |
| 757 | 20240704 | 092300 | 5291209000 | 18670 | 18660 | 18740 | 18630 | 9181 |
| 758 | 20240704 | 092200 | 5119885540 | 18660 | 18680 | 18730 | 18640 | 12928 |
| 759 | 20240704 | 092100 | 4878699970 | 18680 | 18760 | 18760 | 18660 | 19947 |
| 760 | 20240704 | 092000 | 4505730130 | 18760 | 18810 | 18890 | 18730 | 7126 |
| 761 | 20240704 | 091900 | 4372006840 | 18800 | 18860 | 18940 | 18780 | 3260 |
| 762 | 20240704 | 091800 | 4310673680 | 18780 | 18770 | 18830 | 18740 | 3274 |
| 763 | 20240704 | 091700 | 4249120190 | 18770 | 18750 | 18810 | 18720 | 5257 |
| 764 | 20240704 | 091600 | 4150574510 | 18750 | 18790 | 18810 | 18740 | 7823 |
| 765 | 20240704 | 091500 | 4003676480 | 18810 | 18890 | 18960 | 18780 | 5165 |
| 766 | 20240704 | 091400 | 3906397380 | 18890 | 18900 | 18940 | 18870 | 2205 |
| 767 | 20240704 | 091300 | 3864743920 | 18890 | 19020 | 19090 | 18890 | 4296 |
| 768 | 20240704 | 091200 | 3783305620 | 19020 | 18930 | 19100 | 18910 | 31924 |
| 769 | 20240704 | 091100 | 3176098730 | 18890 | 18860 | 18930 | 18750 | 5496 |
| 770 | 20240704 | 091000 | 3072716240 | 18770 | 18770 | 18930 | 18720 | 4681 |
| 771 | 20240704 | 090900 | 2984719930 | 18760 | 19000 | 19000 | 18760 | 16717 |
| 772 | 20240704 | 090800 | 2670162470 | 19000 | 18850 | 19010 | 18850 | 6931 |
| 773 | 20240704 | 090700 | 2539228640 | 18860 | 19020 | 19020 | 18840 | 15600 |
| 774 | 20240704 | 090600 | 2244099030 | 19000 | 19080 | 19160 | 18980 | 6974 |
| 775 | 20240704 | 090500 | 2111349430 | 19010 | 19000 | 19100 | 18970 | 6975 |
| 776 | 20240704 | 090400 | 1978834990 | 19000 | 18960 | 19000 | 18840 | 17130 |
| 777 | 20240704 | 090300 | 1655103440 | 18980 | 19050 | 19200 | 18960 | 9335 |
| 778 | 20240704 | 090200 | 1477153990 | 19050 | 19210 | 19210 | 19050 | 12534 |
| 779 | 20240704 | 090100 | 1237916720 | 19150 | 18850 | 19270 | 18850 | 9998 |
| 780 | 20240704 | 090000 | 1046372010 | 18850 | 19230 | 19230 | 18650 | 46734 |