KissMeData/475960/min/candle-20250402.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250402	212600	1069558180	15730	15730	15730	15730	1338
3	20250402	212500	1069558180	15730	15730	15730	15730	0
4	20250402	212400	1069558180	15730	15730	15730	15730	0
5	20250402	212300	1069558180	15730	15730	15730	15730	0
6	20250402	212200	1069558180	15730	15730	15730	15730	0
7	20250402	212100	1069558180	15730	15730	15730	15730	0
8	20250402	212000	1069558180	15730	15730	15730	15730	0
9	20250402	211900	1069558180	15730	15730	15730	15730	0
10	20250402	211800	1069558180	15730	15730	15730	15730	0
11	20250402	211700	1069558180	15730	15730	15730	15730	0
12	20250402	211600	1069558180	15730	15730	15730	15730	0
13	20250402	211500	1069558180	15730	15730	15730	15730	0
14	20250402	211400	1069558180	15730	15730	15730	15730	0
15	20250402	211300	1069558180	15730	15730	15730	15730	0
16	20250402	211200	1069558180	15730	15730	15730	15730	0
17	20250402	211100	1069558180	15730	15730	15730	15730	0
18	20250402	211000	1069558180	15730	15730	15730	15730	0
19	20250402	210900	1069558180	15730	15730	15730	15730	0
20	20250402	210800	1069558180	15730	15730	15730	15730	0
21	20250402	210700	1069558180	15730	15730	15730	15730	0
22	20250402	210600	1069558180	15730	15730	15730	15730	0
23	20250402	210500	1069558180	15730	15730	15730	15730	0
24	20250402	210400	1069558180	15730	15730	15730	15730	0
25	20250402	210300	1069558180	15730	15730	15730	15730	0
26	20250402	210200	1069558180	15730	15730	15730	15730	0
27	20250402	210100	1069558180	15730	15730	15730	15730	0
28	20250402	210000	1069558180	15730	15730	15730	15730	0
29	20250402	205900	1069558180	15730	15730	15730	15730	0
30	20250402	205800	1069558180	15730	15730	15730	15730	0
31	20250402	205700	1069558180	15730	15730	15730	15730	0
32	20250402	205600	1069558180	15730	15730	15730	15730	1338
33	20250402	205500	1069558180	15730	15730	15730	15730	0
34	20250402	205400	1069558180	15730	15730	15730	15730	0
35	20250402	205300	1069558180	15730	15730	15730	15730	0
36	20250402	205200	1069558180	15730	15730	15730	15730	0
37	20250402	205100	1069558180	15730	15730	15730	15730	0
38	20250402	205000	1069558180	15730	15730	15730	15730	0
39	20250402	204900	1069558180	15730	15730	15730	15730	0
40	20250402	204800	1069558180	15730	15730	15730	15730	0
41	20250402	204700	1069558180	15730	15730	15730	15730	0
42	20250402	204600	1069558180	15730	15730	15730	15730	0
43	20250402	204500	1069558180	15730	15730	15730	15730	0
44	20250402	204400	1069558180	15730	15730	15730	15730	0
45	20250402	204300	1069558180	15730	15730	15730	15730	0
46	20250402	204200	1069558180	15730	15730	15730	15730	0
47	20250402	204100	1069558180	15730	15730	15730	15730	0
48	20250402	204000	1069558180	15730	15730	15730	15730	0
49	20250402	203900	1069558180	15730	15730	15730	15730	0
50	20250402	203800	1069558180	15730	15730	15730	15730	0
51	20250402	203700	1069558180	15730	15730	15730	15730	0
52	20250402	203600	1069558180	15730	15730	15730	15730	0
53	20250402	203500	1069558180	15730	15730	15730	15730	0
54	20250402	203400	1069558180	15730	15730	15730	15730	0
55	20250402	203300	1069558180	15730	15730	15730	15730	0
56	20250402	203200	1069558180	15730	15730	15730	15730	0
57	20250402	203100	1069558180	15730	15730	15730	15730	0
58	20250402	203000	1069558180	15730	15730	15730	15730	0
59	20250402	202900	1069558180	15730	15730	15730	15730	0
60	20250402	202800	1069558180	15730	15730	15730	15730	0
61	20250402	202700	1069558180	15730	15730	15730	15730	0
62	20250402	202600	1069558180	15730	15730	15730	15730	1338
63	20250402	202500	1069558180	15730	15730	15730	15730	0
64	20250402	202400	1069558180	15730	15730	15730	15730	0
65	20250402	202300	1069558180	15730	15730	15730	15730	0
66	20250402	202200	1069558180	15730	15730	15730	15730	0
67	20250402	202100	1069558180	15730	15730	15730	15730	0
68	20250402	202000	1069558180	15730	15730	15730	15730	0
69	20250402	201900	1069558180	15730	15730	15730	15730	0
70	20250402	201800	1069558180	15730	15730	15730	15730	0
71	20250402	201700	1069558180	15730	15730	15730	15730	0
72	20250402	201600	1069558180	15730	15730	15730	15730	0
73	20250402	201500	1069558180	15730	15730	15730	15730	0
74	20250402	201400	1069558180	15730	15730	15730	15730	0
75	20250402	201300	1069558180	15730	15730	15730	15730	0
76	20250402	201200	1069558180	15730	15730	15730	15730	0
77	20250402	201100	1069558180	15730	15730	15730	15730	0
78	20250402	201000	1069558180	15730	15730	15730	15730	0
79	20250402	200900	1069558180	15730	15730	15730	15730	0
80	20250402	200800	1069558180	15730	15730	15730	15730	0
81	20250402	200700	1069558180	15730	15730	15730	15730	0
82	20250402	200600	1069558180	15730	15730	15730	15730	0
83	20250402	200500	1069558180	15730	15730	15730	15730	0
84	20250402	200400	1069558180	15730	15730	15730	15730	0
85	20250402	200300	1069558180	15730	15730	15730	15730	0
86	20250402	200200	1069558180	15730	15730	15730	15730	0
87	20250402	200100	1069558180	15730	15730	15730	15730	0
88	20250402	200000	1069558180	15730	15730	15730	15730	0
89	20250402	195900	1069558180	15730	15730	15730	15730	0
90	20250402	195800	1069558180	15730	15730	15730	15730	0
91	20250402	195700	1069558180	15730	15730	15730	15730	0
92	20250402	195600	1069558180	15730	15730	15730	15730	1338
93	20250402	195500	1069558180	15730	15730	15730	15730	0
94	20250402	195400	1069558180	15730	15730	15730	15730	0
95	20250402	195300	1069558180	15730	15730	15730	15730	0
96	20250402	195200	1069558180	15730	15730	15730	15730	0
97	20250402	195100	1069558180	15730	15730	15730	15730	0
98	20250402	195000	1069558180	15730	15730	15730	15730	0
99	20250402	194900	1069558180	15730	15730	15730	15730	0
100	20250402	194800	1069558180	15730	15730	15730	15730	0
101	20250402	194700	1069558180	15730	15730	15730	15730	0
102	20250402	194600	1069558180	15730	15730	15730	15730	0
103	20250402	194500	1069558180	15730	15730	15730	15730	0
104	20250402	194400	1069558180	15730	15730	15730	15730	0
105	20250402	194300	1069558180	15730	15730	15730	15730	0
106	20250402	194200	1069558180	15730	15730	15730	15730	0
107	20250402	194100	1069558180	15730	15730	15730	15730	0
108	20250402	194000	1069558180	15730	15730	15730	15730	0
109	20250402	193900	1069558180	15730	15730	15730	15730	0
110	20250402	193800	1069558180	15730	15730	15730	15730	0
111	20250402	193700	1069558180	15730	15730	15730	15730	0
112	20250402	193600	1069558180	15730	15730	15730	15730	0
113	20250402	193500	1069558180	15730	15730	15730	15730	0
114	20250402	193400	1069558180	15730	15730	15730	15730	0
115	20250402	193300	1069558180	15730	15730	15730	15730	0
116	20250402	193200	1069558180	15730	15730	15730	15730	0
117	20250402	193100	1069558180	15730	15730	15730	15730	0
118	20250402	193000	1069558180	15730	15730	15730	15730	0
119	20250402	192900	1069558180	15730	15730	15730	15730	0
120	20250402	192800	1069558180	15730	15730	15730	15730	0
121	20250402	192700	1069558180	15730	15730	15730	15730	0
122	20250402	192600	1069558180	15730	15730	15730	15730	1338
123	20250402	192500	1069558180	15730	15730	15730	15730	0
124	20250402	192400	1069558180	15730	15730	15730	15730	0
125	20250402	192300	1069558180	15730	15730	15730	15730	0
126	20250402	192200	1069558180	15730	15730	15730	15730	0
127	20250402	192100	1069558180	15730	15730	15730	15730	0
128	20250402	192000	1069558180	15730	15730	15730	15730	0
129	20250402	191900	1069558180	15730	15730	15730	15730	0
130	20250402	191800	1069558180	15730	15730	15730	15730	0
131	20250402	191700	1069558180	15730	15730	15730	15730	0
132	20250402	191600	1069558180	15730	15730	15730	15730	0
133	20250402	191500	1069558180	15730	15730	15730	15730	0
134	20250402	191400	1069558180	15730	15730	15730	15730	0
135	20250402	191300	1069558180	15730	15730	15730	15730	0
136	20250402	191200	1069558180	15730	15730	15730	15730	0
137	20250402	191100	1069558180	15730	15730	15730	15730	0
138	20250402	191000	1069558180	15730	15730	15730	15730	0
139	20250402	190900	1069558180	15730	15730	15730	15730	0
140	20250402	190800	1069558180	15730	15730	15730	15730	0
141	20250402	190700	1069558180	15730	15730	15730	15730	0
142	20250402	190600	1069558180	15730	15730	15730	15730	0
143	20250402	190500	1069558180	15730	15730	15730	15730	0
144	20250402	190400	1069558180	15730	15730	15730	15730	0
145	20250402	190300	1069558180	15730	15730	15730	15730	0
146	20250402	190200	1069558180	15730	15730	15730	15730	0
147	20250402	190100	1069558180	15730	15730	15730	15730	0
148	20250402	190000	1069558180	15730	15730	15730	15730	0
149	20250402	185900	1069558180	15730	15730	15730	15730	0
150	20250402	185800	1069558180	15730	15730	15730	15730	0
151	20250402	185700	1069558180	15730	15730	15730	15730	0
152	20250402	185600	1069558180	15730	15730	15730	15730	1338
153	20250402	185500	1069558180	15730	15730	15730	15730	0
154	20250402	185400	1069558180	15730	15730	15730	15730	0
155	20250402	185300	1069558180	15730	15730	15730	15730	0
156	20250402	185200	1069558180	15730	15730	15730	15730	0
157	20250402	185100	1069558180	15730	15730	15730	15730	0
158	20250402	185000	1069558180	15730	15730	15730	15730	0
159	20250402	184900	1069558180	15730	15730	15730	15730	0
160	20250402	184800	1069558180	15730	15730	15730	15730	0
161	20250402	184700	1069558180	15730	15730	15730	15730	0
162	20250402	184600	1069558180	15730	15730	15730	15730	0
163	20250402	184500	1069558180	15730	15730	15730	15730	0
164	20250402	184400	1069558180	15730	15730	15730	15730	0
165	20250402	184300	1069558180	15730	15730	15730	15730	0
166	20250402	184200	1069558180	15730	15730	15730	15730	0
167	20250402	184100	1069558180	15730	15730	15730	15730	0
168	20250402	184000	1069558180	15730	15730	15730	15730	0
169	20250402	183900	1069558180	15730	15730	15730	15730	0
170	20250402	183800	1069558180	15730	15730	15730	15730	0
171	20250402	183700	1069558180	15730	15730	15730	15730	0
172	20250402	183600	1069558180	15730	15730	15730	15730	0
173	20250402	183500	1069558180	15730	15730	15730	15730	0
174	20250402	183400	1069558180	15730	15730	15730	15730	0
175	20250402	183300	1069558180	15730	15730	15730	15730	0
176	20250402	183200	1069558180	15730	15730	15730	15730	0
177	20250402	183100	1069558180	15730	15730	15730	15730	0
178	20250402	183000	1069558180	15730	15730	15730	15730	0
179	20250402	182900	1069558180	15730	15730	15730	15730	0
180	20250402	182800	1069558180	15730	15730	15730	15730	0
181	20250402	182700	1069558180	15730	15730	15730	15730	0
182	20250402	182600	1069558180	15730	15730	15730	15730	1338
183	20250402	182500	1069558180	15730	15730	15730	15730	0
184	20250402	182400	1069558180	15730	15730	15730	15730	0
185	20250402	182300	1069558180	15730	15730	15730	15730	0
186	20250402	182200	1069558180	15730	15730	15730	15730	0
187	20250402	182100	1069558180	15730	15730	15730	15730	0
188	20250402	182000	1069558180	15730	15730	15730	15730	0
189	20250402	181900	1069558180	15730	15730	15730	15730	0
190	20250402	181800	1069558180	15730	15730	15730	15730	0
191	20250402	181700	1069558180	15730	15730	15730	15730	0
192	20250402	181600	1069558180	15730	15730	15730	15730	0
193	20250402	181500	1069558180	15730	15730	15730	15730	0
194	20250402	181400	1069558180	15730	15730	15730	15730	0
195	20250402	181300	1069558180	15730	15730	15730	15730	0
196	20250402	181200	1069558180	15730	15730	15730	15730	0
197	20250402	181100	1069558180	15730	15730	15730	15730	0
198	20250402	181000	1069558180	15730	15730	15730	15730	0
199	20250402	180900	1069558180	15730	15730	15730	15730	0
200	20250402	180800	1069558180	15730	15730	15730	15730	0
201	20250402	180700	1069558180	15730	15730	15730	15730	0
202	20250402	180600	1069558180	15730	15730	15730	15730	0
203	20250402	180500	1069558180	15730	15730	15730	15730	0
204	20250402	180400	1069558180	15730	15730	15730	15730	0
205	20250402	180300	1069558180	15730	15730	15730	15730	0
206	20250402	180200	1069558180	15730	15730	15730	15730	0
207	20250402	180100	1069558180	15730	15730	15730	15730	0
208	20250402	180000	1069558180	15730	15730	15730	15730	0
209	20250402	175900	1069558180	15730	15730	15730	15730	0
210	20250402	175800	1069558180	15730	15730	15730	15730	0
211	20250402	175700	1069558180	15730	15730	15730	15730	0
212	20250402	175600	1069558180	15730	15730	15730	15730	1338
213	20250402	175500	1069558180	15730	15730	15730	15730	0
214	20250402	175400	1069558180	15730	15730	15730	15730	0
215	20250402	175300	1069558180	15730	15730	15730	15730	0
216	20250402	175200	1069558180	15730	15730	15730	15730	0
217	20250402	175100	1069558180	15730	15730	15730	15730	0
218	20250402	175000	1069558180	15730	15730	15730	15730	0
219	20250402	174900	1069558180	15730	15730	15730	15730	0
220	20250402	174800	1069558180	15730	15730	15730	15730	0
221	20250402	174700	1069558180	15730	15730	15730	15730	0
222	20250402	174600	1069558180	15730	15730	15730	15730	0
223	20250402	174500	1069558180	15730	15730	15730	15730	0
224	20250402	174400	1069558180	15730	15730	15730	15730	0
225	20250402	174300	1069558180	15730	15730	15730	15730	0
226	20250402	174200	1069558180	15730	15730	15730	15730	0
227	20250402	174100	1069558180	15730	15730	15730	15730	0
228	20250402	174000	1069558180	15730	15730	15730	15730	0
229	20250402	173900	1069558180	15730	15730	15730	15730	0
230	20250402	173800	1069558180	15730	15730	15730	15730	0
231	20250402	173700	1069558180	15730	15730	15730	15730	0
232	20250402	173600	1069558180	15730	15730	15730	15730	0
233	20250402	173500	1069558180	15730	15730	15730	15730	0
234	20250402	173400	1069558180	15730	15730	15730	15730	0
235	20250402	173300	1069558180	15730	15730	15730	15730	0
236	20250402	173200	1069558180	15730	15730	15730	15730	0
237	20250402	173100	1069558180	15730	15730	15730	15730	0
238	20250402	173000	1069558180	15730	15730	15730	15730	0
239	20250402	172900	1069558180	15730	15730	15730	15730	0
240	20250402	172800	1069558180	15730	15730	15730	15730	0
241	20250402	172700	1069558180	15730	15730	15730	15730	0
242	20250402	172600	1069558180	15730	15730	15730	15730	1338
243	20250402	172500	1069558180	15730	15730	15730	15730	0
244	20250402	172400	1069558180	15730	15730	15730	15730	0
245	20250402	172300	1069558180	15730	15730	15730	15730	0
246	20250402	172200	1069558180	15730	15730	15730	15730	0
247	20250402	172100	1069558180	15730	15730	15730	15730	0
248	20250402	172000	1069558180	15730	15730	15730	15730	0
249	20250402	171900	1069558180	15730	15730	15730	15730	0
250	20250402	171800	1069558180	15730	15730	15730	15730	0
251	20250402	171700	1069558180	15730	15730	15730	15730	0
252	20250402	171600	1069558180	15730	15730	15730	15730	0
253	20250402	171500	1069558180	15730	15730	15730	15730	0
254	20250402	171400	1069558180	15730	15730	15730	15730	0
255	20250402	171300	1069558180	15730	15730	15730	15730	0
256	20250402	171200	1069558180	15730	15730	15730	15730	0
257	20250402	171100	1069558180	15730	15730	15730	15730	0
258	20250402	171000	1069558180	15730	15730	15730	15730	0
259	20250402	170900	1069558180	15730	15730	15730	15730	0
260	20250402	170800	1069558180	15730	15730	15730	15730	0
261	20250402	170700	1069558180	15730	15730	15730	15730	0
262	20250402	170600	1069558180	15730	15730	15730	15730	0
263	20250402	170500	1069558180	15730	15730	15730	15730	0
264	20250402	170400	1069558180	15730	15730	15730	15730	0
265	20250402	170300	1069558180	15730	15730	15730	15730	0
266	20250402	170200	1069558180	15730	15730	15730	15730	0
267	20250402	170100	1069558180	15730	15730	15730	15730	0
268	20250402	170000	1069558180	15730	15730	15730	15730	0
269	20250402	165900	1069558180	15730	15730	15730	15730	0
270	20250402	165800	1069558180	15730	15730	15730	15730	0
271	20250402	165700	1069558180	15730	15730	15730	15730	0
272	20250402	165600	1069558180	15730	15730	15730	15730	1338
273	20250402	165500	1069558180	15730	15730	15730	15730	0
274	20250402	165400	1069558180	15730	15730	15730	15730	0
275	20250402	165300	1069558180	15730	15730	15730	15730	0
276	20250402	165200	1069558180	15730	15730	15730	15730	0
277	20250402	165100	1069558180	15730	15730	15730	15730	0
278	20250402	165000	1069558180	15730	15730	15730	15730	0
279	20250402	164900	1069558180	15730	15730	15730	15730	0
280	20250402	164800	1069558180	15730	15730	15730	15730	0
281	20250402	164700	1069558180	15730	15730	15730	15730	0
282	20250402	164600	1069558180	15730	15730	15730	15730	0
283	20250402	164500	1069558180	15730	15730	15730	15730	0
284	20250402	164400	1069558180	15730	15730	15730	15730	0
285	20250402	164300	1069558180	15730	15730	15730	15730	0
286	20250402	164200	1069558180	15730	15730	15730	15730	0
287	20250402	164100	1069558180	15730	15730	15730	15730	0
288	20250402	164000	1069558180	15730	15730	15730	15730	0
289	20250402	163900	1069558180	15730	15730	15730	15730	0
290	20250402	163800	1069558180	15730	15730	15730	15730	0
291	20250402	163700	1069558180	15730	15730	15730	15730	0
292	20250402	163600	1069558180	15730	15730	15730	15730	0
293	20250402	163500	1069558180	15730	15730	15730	15730	0
294	20250402	163400	1069558180	15730	15730	15730	15730	0
295	20250402	163300	1069558180	15730	15730	15730	15730	0
296	20250402	163200	1069558180	15730	15730	15730	15730	0
297	20250402	163100	1069558180	15730	15730	15730	15730	0
298	20250402	163000	1069558180	15730	15730	15730	15730	0
299	20250402	162900	1069558180	15730	15730	15730	15730	0
300	20250402	162800	1069558180	15730	15730	15730	15730	0
301	20250402	162700	1069558180	15730	15730	15730	15730	0
302	20250402	162600	1069558180	15730	15730	15730	15730	1338
303	20250402	162500	1069558180	15730	15730	15730	15730	0
304	20250402	162400	1069558180	15730	15730	15730	15730	0
305	20250402	162300	1069558180	15730	15730	15730	15730	0
306	20250402	162200	1069558180	15730	15730	15730	15730	0
307	20250402	162100	1069558180	15730	15730	15730	15730	0
308	20250402	162000	1069558180	15730	15730	15730	15730	0
309	20250402	161900	1069558180	15730	15730	15730	15730	0
310	20250402	161800	1069558180	15730	15730	15730	15730	0
311	20250402	161700	1069558180	15730	15730	15730	15730	0
312	20250402	161600	1069558180	15730	15730	15730	15730	0
313	20250402	161500	1069558180	15730	15730	15730	15730	0
314	20250402	161400	1069558180	15730	15730	15730	15730	0
315	20250402	161300	1069558180	15730	15730	15730	15730	0
316	20250402	161200	1069558180	15730	15730	15730	15730	0
317	20250402	161100	1069558180	15730	15730	15730	15730	0
318	20250402	161000	1069558180	15730	15730	15730	15730	0
319	20250402	160900	1069558180	15730	15730	15730	15730	0
320	20250402	160800	1069558180	15730	15730	15730	15730	0
321	20250402	160700	1069558180	15730	15730	15730	15730	0
322	20250402	160600	1069558180	15730	15730	15730	15730	0
323	20250402	160500	1069558180	15730	15730	15730	15730	0
324	20250402	160400	1069558180	15730	15730	15730	15730	0
325	20250402	160300	1069558180	15730	15730	15730	15730	0
326	20250402	160200	1069558180	15730	15730	15730	15730	0
327	20250402	160100	1069558180	15730	15730	15730	15730	0
328	20250402	160000	1069558180	15730	15730	15730	15730	0
329	20250402	155900	1069558180	15730	15730	15730	15730	0
330	20250402	155800	1069558180	15730	15730	15730	15730	0
331	20250402	155700	1069558180	15730	15730	15730	15730	0
332	20250402	155600	1069558180	15730	15730	15730	15730	1338
333	20250402	155500	1069558180	15730	15730	15730	15730	0
334	20250402	155400	1069558180	15730	15730	15730	15730	0
335	20250402	155300	1069558180	15730	15730	15730	15730	0
336	20250402	155200	1069558180	15730	15730	15730	15730	0
337	20250402	155100	1069558180	15730	15730	15730	15730	0
338	20250402	155000	1069558180	15730	15730	15730	15730	0
339	20250402	154900	1069558180	15730	15730	15730	15730	0
340	20250402	154800	1069558180	15730	15730	15730	15730	0
341	20250402	154700	1069558180	15730	15730	15730	15730	0
342	20250402	154600	1069558180	15730	15730	15730	15730	0
343	20250402	154500	1069558180	15730	15730	15730	15730	0
344	20250402	154400	1069558180	15730	15730	15730	15730	0
345	20250402	154300	1069558180	15730	15730	15730	15730	0
346	20250402	154200	1069558180	15730	15730	15730	15730	0
347	20250402	154100	1069558180	15730	15730	15730	15730	0
348	20250402	154000	1069558180	15730	15730	15730	15730	0
349	20250402	153900	1069558180	15730	15730	15730	15730	0
350	20250402	153800	1069558180	15730	15730	15730	15730	0
351	20250402	153700	1069558180	15730	15730	15730	15730	0
352	20250402	153600	1069558180	15730	15730	15730	15730	0
353	20250402	153500	1069558180	15730	15730	15730	15730	0
354	20250402	153400	1069558180	15730	15730	15730	15730	0
355	20250402	153300	1069558180	15730	15730	15730	15730	0
356	20250402	153200	1069558180	15730	15730	15730	15730	0
357	20250402	153100	1069558180	15730	15730	15730	15730	0
358	20250402	153000	1069558180	15730	15730	15730	15730	1338
359	20250402	152900	1048511440	15730	15730	15730	15730	0
360	20250402	152800	1048511440	15730	15730	15730	15730	0
361	20250402	152700	1048511440	15730	15730	15730	15730	0
362	20250402	152600	1048511440	15730	15730	15730	15730	0
363	20250402	152500	1048511440	15730	15730	15730	15730	0
364	20250402	152400	1048511440	15730	15730	15730	15730	0
365	20250402	152300	1048511440	15730	15730	15730	15730	0
366	20250402	152200	1048511440	15730	15730	15730	15730	0
367	20250402	152100	1048511440	15730	15730	15730	15730	0
368	20250402	152000	1048511440	15730	15730	15730	15730	0
369	20250402	151900	1048511440	15730	15730	15730	15730	12
370	20250402	151800	1048322680	15700	15680	15700	15680	7
371	20250402	151700	1048212900	15730	15730	15730	15730	16
372	20250402	151600	1047961220	15730	15680	15730	15660	106
373	20250402	151500	1046298960	15680	15730	15730	15680	137
374	20250402	151400	1044149900	15700	15700	15700	15700	33
375	20250402	151300	1043631800	15700	15720	15720	15690	111
376	20250402	151200	1041887490	15720	15720	15720	15720	0
377	20250402	151100	1041887490	15720	15720	15720	15720	7
378	20250402	151000	1041777450	15710	15670	15710	15670	72
379	20250402	150900	1040646700	15690	15670	15690	15670	5
380	20250402	150800	1040568310	15670	15690	15690	15660	107
381	20250402	150700	1038891880	15720	15720	15720	15720	1
382	20250402	150600	1038876160	15670	15670	15670	15670	50
383	20250402	150500	1038092660	15660	15700	15700	15660	356
384	20250402	150400	1032509280	15690	15700	15700	15690	361
385	20250402	150300	1026845070	15690	15720	15720	15690	28
386	20250402	150200	1026405360	15690	15730	15730	15690	212
387	20250402	150100	1023077680	15720	15720	15720	15720	11
388	20250402	150000	1022904760	15740	15750	15750	15740	11
389	20250402	145900	1022731590	15750	15710	15750	15690	313
390	20250402	145800	1017818660	15710	15700	15710	15700	36
391	20250402	145700	1017253180	15690	15730	15730	15690	803
392	20250402	145600	1004644070	15760	15750	15760	15750	127
393	20250402	145500	1002643810	15740	15760	15760	15740	588
394	20250402	145400	993382720	15760	15770	15770	15760	60
395	20250402	145300	992437010	15780	15800	15800	15780	17
396	20250402	145200	992168630	15810	15780	15810	15780	13
397	20250402	145100	991963130	15810	15750	15810	15750	21
398	20250402	145000	991632190	15750	15750	15750	15750	0
399	20250402	144900	991632190	15750	15740	15750	15740	106
400	20250402	144800	989963690	15745	15750	15750	15745	12
401	20250402	144700	989774695	15750	15750	15750	15750	0
402	20250402	144600	989774695	15750	15710	15750	15710	72
403	20250402	144500	988642215	15720	15730	15730	15720	162
404	20250402	144400	986094955	15740	15720	15740	15720	133
405	20250402	144300	984004175	15710	15740	15740	15710	713
406	20250402	144200	972798235	15750	15760	15760	15750	85
407	20250402	144100	971459105	15760	15770	15770	15760	27
408	20250402	144000	971033465	15760	15760	15760	15760	196
409	20250402	143900	967944505	15770	15760	15770	15760	401
410	20250402	143800	961624585	15760	15780	15780	15760	14
411	20250402	143700	961403745	15760	15760	15760	15760	12
412	20250402	143600	961214625	15780	15740	15780	15740	3
413	20250402	143500	961167345	15730	15760	15760	15730	60
414	20250402	143400	960222755	15750	15750	15750	15750	1
415	20250402	143300	960207005	15750	15770	15770	15750	130
416	20250402	143200	958159025	15760	15790	15790	15760	50
417	20250402	143100	957370635	15780	15780	15780	15780	13
418	20250402	143000	957165495	15820	15780	15820	15780	22
419	20250402	142900	956817895	15820	15820	15820	15820	11
420	20250402	142800	956643875	15820	15770	15820	15770	61
421	20250402	142700	955679825	15770	15770	15770	15770	26
422	20250402	142600	955269805	15770	15770	15770	15770	11
423	20250402	142500	955096335	15720	15720	15720	15720	0
424	20250402	142400	955096335	15720	15730	15730	15720	33
425	20250402	142300	954577455	15730	15720	15770	15720	77
426	20250402	142200	953363855	15710	15740	15740	15710	388
427	20250402	142100	947260605	15740	15780	15780	15740	149
428	20250402	142000	944912665	15780	15790	15800	15770	604
429	20250402	141900	935378505	15800	15800	15800	15800	11
430	20250402	141800	935204705	15800	15800	15800	15790	84
431	20250402	141700	933878135	15810	15800	15810	15800	214
432	20250402	141600	930495535	15790	15800	15800	15790	63
433	20250402	141500	929500655	15800	15810	15810	15800	58
434	20250402	141400	928584145	15800	15810	15810	15800	21
435	20250402	141300	928252165	15800	15810	15810	15800	69
436	20250402	141200	927161775	15810	15800	15810	15800	16
437	20250402	141100	926908865	15800	15800	15810	15800	17
438	20250402	141000	926640235	15800	15790	15800	15790	21
439	20250402	140900	926308545	15790	15790	15790	15790	5
440	20250402	140800	926229595	15770	15780	15780	15770	104
441	20250402	140700	924589505	15790	15780	15790	15780	22
442	20250402	140600	924242235	15790	15780	15790	15760	86
443	20250402	140500	922886495	15780	15760	15780	15760	66
444	20250402	140400	921846085	15740	15740	15800	15720	327
445	20250402	140300	916702455	15730	15740	15800	15730	172
446	20250402	140200	913993925	15740	15800	15800	15740	402
447	20250402	140100	907643645	15800	15760	15800	15760	11
448	20250402	140000	907470245	15750	15730	15760	15730	241
449	20250402	135900	903676175	15710	15720	15720	15700	91
450	20250402	135800	902246645	15770	15700	15780	15700	217
451	20250402	135700	898833155	15690	15720	15720	15690	982
452	20250402	135600	883420295	15710	15750	15750	15710	44
453	20250402	135500	882728015	15740	15720	15740	15720	57
454	20250402	135400	881831735	15720	15720	15720	15720	48
455	20250402	135300	881077175	15720	15710	15720	15710	75
456	20250402	135200	879898675	15700	15720	15720	15700	225
457	20250402	135100	876363455	15730	15730	15730	15730	150
458	20250402	135000	874003955	15720	15760	15760	15720	33
459	20250402	134900	873484615	15730	15760	15760	15720	27
460	20250402	134800	873059965	15710	15710	15710	15710	4
461	20250402	134700	872997125	15710	15720	15720	15710	146
462	20250402	134600	870702745	15710	15780	15780	15710	1258
463	20250402	134500	850912325	15800	15790	15800	15780	31
464	20250402	134400	850422835	15780	15780	15780	15780	1
465	20250402	134300	850407055	15770	15800	15800	15770	50
466	20250402	134200	849618205	15810	15810	15810	15810	11
467	20250402	134100	849444295	15780	15810	15810	15780	205
468	20250402	134000	846207105	15820	15810	15820	15810	56
469	20250402	133900	845321725	15790	15840	15840	15780	827
470	20250402	133800	832256685	15850	15850	15850	15850	27
471	20250402	133700	831828735	15860	15860	15860	15860	11
472	20250402	133600	831654275	15850	15850	15850	15850	12
473	20250402	133500	831464075	15840	15840	15840	15840	331
474	20250402	133400	826221035	15830	15830	15840	15810	358
475	20250402	133300	820555795	15840	15860	15860	15840	265
476	20250402	133200	816354745	15880	15880	15880	15850	57
477	20250402	133100	815449915	15880	15860	15880	15850	657
478	20250402	133000	805033105	15870	15950	15950	15870	128
479	20250402	132900	802999105	15930	15930	15930	15930	84
480	20250402	132800	801660985	15930	15930	15950	15880	792
481	20250402	132700	789061395	15930	15940	15940	15930	15
482	20250402	132600	788822425	15900	15980	15980	15900	265
483	20250402	132500	784592635	16000	15980	16010	15970	653
484	20250402	132400	774150185	15990	15980	15990	15900	1621
485	20250402	132300	748285925	15980	15950	16000	15950	1912
486	20250402	132200	717744085	15940	15940	15950	15920	611
487	20250402	132100	708005355	15940	15900	15940	15900	492
488	20250402	132000	700170585	15900	15860	15900	15860	1988
489	20250402	131900	668587565	15850	15850	15860	15850	769
490	20250402	131800	656398815	15850	15880	15880	15850	201
491	20250402	131700	653210485	15890	15860	15890	15840	273
492	20250402	131600	648874885	15890	15840	15890	15840	401
493	20250402	131500	642517335	15830	15820	15830	15820	51
494	20250402	131400	641710495	15810	15810	15810	15810	11
495	20250402	131300	641536585	15780	15795	15840	15780	205
496	20250402	131200	638292230	15820	15820	15820	15820	38
497	20250402	131100	637691070	15800	15770	15800	15760	84
498	20250402	131000	636366820	15770	15750	15770	15750	234
499	20250402	130900	632678040	15750	15770	15770	15750	219
500	20250402	130800	629228760	15770	15770	15770	15770	19
501	20250402	130700	628929130	15770	15770	15770	15760	252
502	20250402	130600	624955680	15770	15770	15770	15770	66
503	20250402	130500	623914860	15760	15760	15800	15750	152
504	20250402	130400	621518740	15770	15780	15800	15770	133
505	20250402	130300	619420670	15780	15740	15780	15740	158
506	20250402	130200	616930230	15740	15740	15750	15740	36
507	20250402	130100	616363340	15740	15700	15740	15700	95
508	20250402	130000	614871280	15700	15710	15710	15700	18
509	20250402	125900	614588600	15700	15700	15700	15700	0
510	20250402	125800	614588600	15700	15700	15700	15700	126
511	20250402	125700	612610400	15690	15690	15690	15690	70
512	20250402	125600	611512100	15680	15700	15700	15680	108
513	20250402	125500	609817850	15680	15680	15680	15680	1
514	20250402	125400	609802170	15700	15700	15700	15700	1
515	20250402	125300	609786470	15690	15690	15690	15690	63
516	20250402	125200	608798000	15690	15690	15690	15690	10
517	20250402	125100	608641100	15680	15680	15680	15680	20
518	20250402	125000	608327500	15680	15660	15680	15660	3
519	20250402	124900	608280500	15660	15650	15660	15650	86
520	20250402	124800	606934590	15650	15650	15650	15650	7
521	20250402	124700	606825040	15650	15650	15650	15650	0
522	20250402	124600	606825040	15650	15650	15650	15650	0
523	20250402	124500	606825040	15650	15650	15650	15650	1
524	20250402	124400	606809390	15600	15600	15600	15600	0
525	20250402	124300	606809390	15600	15600	15600	15600	10
526	20250402	124200	606653390	15600	15600	15600	15600	68
527	20250402	124100	605592590	15650	15650	15650	15650	0
528	20250402	124000	605592590	15650	15650	15650	15650	1
529	20250402	123900	605576940	15650	15650	15650	15650	0
530	20250402	123800	605576940	15650	15650	15650	15650	2
531	20250402	123700	605545640	15620	15620	15620	15620	0
532	20250402	123600	605545640	15620	15620	15620	15620	0
533	20250402	123500	605545640	15620	15620	15620	15620	0
534	20250402	123400	605545640	15620	15620	15620	15620	1
535	20250402	123300	605530020	15600	15620	15620	15600	802
536	20250402	123200	593015210	15620	15620	15620	15620	3
537	20250402	123100	592968350	15650	15640	15650	15640	7
538	20250402	123000	592858840	15630	15630	15630	15630	0
539	20250402	122900	592858840	15630	15620	15630	15610	116
540	20250402	122800	591046000	15620	15620	15620	15620	10
541	20250402	122700	590889800	15630	15620	15640	15620	28
542	20250402	122600	590452340	15620	15620	15620	15620	0
543	20250402	122500	590452340	15620	15620	15620	15620	166
544	20250402	122400	587859420	15650	15650	15650	15650	0
545	20250402	122300	587859420	15650	15650	15650	15650	73
546	20250402	122200	586716970	15620	15630	15630	15620	29
547	20250402	122100	586263940	15640	15640	15640	15640	7
548	20250402	122000	586154460	15630	15630	15630	15630	64
549	20250402	121900	585154140	15640	15690	15690	15640	104
550	20250402	121800	583527480	15690	15690	15690	15690	0
551	20250402	121700	583527480	15690	15690	15690	15690	1
552	20250402	121600	583511790	15680	15680	15680	15680	0
553	20250402	121500	583511790	15680	15680	15680	15680	0
554	20250402	121400	583511790	15680	15680	15680	15680	99
555	20250402	121300	581959470	15680	15680	15680	15680	8
556	20250402	121200	581834030	15680	15650	15680	15650	45
557	20250402	121100	581128790	15630	15630	15630	15630	0
558	20250402	121000	581128790	15630	15640	15640	15630	173
559	20250402	120900	578424070	15650	15650	15650	15650	7
560	20250402	120800	578314520	15650	15650	15650	15650	11
561	20250402	120700	578142370	15650	15650	15650	15650	0
562	20250402	120600	578142370	15650	15650	15650	15650	1
563	20250402	120500	578126720	15640	15660	15660	15640	227
564	20250402	120400	574573440	15650	15650	15650	15650	0
565	20250402	120300	574573440	15650	15650	15650	15650	5
566	20250402	120200	574495190	15620	15610	15620	15610	5
567	20250402	120100	574417130	15600	15600	15600	15600	12
568	20250402	120000	574229930	15600	15610	15610	15600	894
569	20250402	115900	560282030	15600	15600	15600	15600	0
570	20250402	115800	560282030	15600	15600	15600	15600	0
571	20250402	115700	560282030	15600	15610	15610	15600	103
572	20250402	115600	558674230	15600	15620	15630	15600	179
573	20250402	115500	555878860	15620	15620	15620	15620	0
574	20250402	115400	555878860	15620	15620	15620	15620	1
575	20250402	115300	555863240	15610	15600	15610	15600	119
576	20250402	115200	554005970	15600	15600	15600	15600	16
577	20250402	115100	553756370	15600	15600	15600	15600	95
578	20250402	115000	552274370	15600	15600	15600	15600	793
579	20250402	114900	539903570	15610	15620	15620	15610	246
580	20250402	114800	536063500	15620	15620	15620	15620	3
581	20250402	114700	536016640	15620	15620	15620	15620	5
582	20250402	114600	535938540	15610	15610	15610	15610	5
583	20250402	114500	535860490	15620	15620	15620	15620	7
584	20250402	114400	535751150	15610	15610	15610	15610	219
585	20250402	114300	532332560	15620	15620	15620	15620	99
586	20250402	114200	530786180	15620	15620	15620	15620	2
587	20250402	114100	530754940	15610	15610	15610	15610	0
588	20250402	114000	530754940	15610	15610	15610	15610	66
589	20250402	113900	529724680	15620	15620	15620	15620	91
590	20250402	113800	528303260	15650	15650	15650	15650	0
591	20250402	113700	528303260	15650	15650	15650	15650	0
592	20250402	113600	528303260	15650	15630	15650	15630	5
593	20250402	113500	528225050	15630	15630	15630	15630	0
594	20250402	113400	528225050	15630	15630	15630	15630	0
595	20250402	113300	528225050	15630	15630	15630	15630	0
596	20250402	113200	528225050	15630	15630	15630	15630	0
597	20250402	113100	528225050	15630	15610	15630	15610	28
598	20250402	113000	527787830	15620	15640	15640	15620	271
599	20250402	112900	523553970	15650	15650	15650	15650	0
600	20250402	112800	523553970	15650	15650	15650	15650	6
601	20250402	112700	523460070	15650	15650	15650	15650	100
602	20250402	112600	521895070	15650	15650	15650	15650	4
603	20250402	112500	521832470	15640	15650	15650	15640	84
604	20250402	112400	520518610	15680	15680	15680	15680	191
605	20250402	112300	517523730	15680	15680	15680	15680	0
606	20250402	112200	517523730	15680	15680	15680	15680	380
607	20250402	112100	511565330	15680	15680	15680	15680	0
608	20250402	112000	511565330	15680	15640	15680	15640	15
609	20250402	111900	511330650	15640	15640	15640	15640	0
610	20250402	111800	511330650	15640	15640	15640	15640	10
611	20250402	111700	511174250	15640	15640	15640	15640	11
612	20250402	111600	511002210	15640	15640	15640	15640	1007
613	20250402	111500	495252730	15640	15640	15640	15640	0
614	20250402	111400	495252730	15640	15640	15640	15640	0
615	20250402	111300	495252730	15640	15640	15640	15640	501
616	20250402	111200	487417090	15640	15640	15640	15640	6
617	20250402	111100	487323250	15640	15690	15690	15630	527
618	20250402	111000	479084670	15640	15630	15640	15630	501
619	20250402	110900	471254030	15690	15700	15710	15670	186
620	20250402	110800	468338650	15710	15710	15710	15710	212
621	20250402	110700	465008130	15740	15710	15740	15710	72
622	20250402	110600	463876810	15710	15740	15740	15710	115
623	20250402	110500	462069430	15730	15730	15730	15730	5
624	20250402	110400	461990780	15730	15730	15730	15730	4
625	20250402	110300	461927860	15730	15710	15730	15710	108
626	20250402	110200	460229230	15710	15710	15710	15710	10
627	20250402	110100	460072130	15710	15710	15720	15710	299
628	20250402	110000	455373090	15710	15710	15710	15710	101
629	20250402	105900	453786380	15700	15700	15700	15700	36
630	20250402	105800	453221180	15700	15700	15700	15700	131
631	20250402	105700	451164480	15700	15700	15700	15700	50
632	20250402	105600	450379480	15690	15690	15690	15690	302
633	20250402	105500	445641100	15700	15640	15700	15640	365
634	20250402	105400	439919730	15630	15630	15630	15630	7
635	20250402	105300	439810320	15620	15620	15620	15620	1
636	20250402	105200	439794700	15610	15610	15610	15610	0
637	20250402	105100	439794700	15610	15610	15610	15610	0
638	20250402	105000	439794700	15610	15610	15610	15610	0
639	20250402	104900	439794700	15610	15610	15610	15610	2
640	20250402	104800	439763480	15590	15590	15590	15590	1
641	20250402	104700	439747890	15580	15580	15580	15580	0
642	20250402	104600	439747890	15580	15570	15580	15570	466
643	20250402	104500	432487620	15570	15570	15570	15570	62
644	20250402	104400	431522280	15570	15570	15570	15570	38
645	20250402	104300	430930620	15570	15570	15570	15570	0
646	20250402	104200	430930620	15570	15580	15580	15570	89
647	20250402	104100	429544400	15590	15590	15590	15590	18
648	20250402	104000	429263780	15600	15600	15600	15600	0
649	20250402	103900	429263780	15600	15580	15600	15580	53
650	20250402	103800	428438000	15570	15570	15570	15570	30
651	20250402	103700	427970900	15580	15580	15580	15580	11
652	20250402	103600	427799520	15580	15570	15580	15570	31
653	20250402	103500	427316840	15560	15560	15560	15560	0
654	20250402	103400	427316840	15560	15570	15570	15560	2
655	20250402	103300	427285710	15580	15580	15580	15580	0
656	20250402	103200	427285710	15580	15580	15580	15580	100
657	20250402	103100	425727710	15570	15570	15570	15570	0
658	20250402	103000	425727710	15570	15570	15570	15570	58
659	20250402	102900	424824650	15560	15560	15560	15560	0
660	20250402	102800	424824650	15560	15570	15570	15560	100
661	20250402	102700	423268100	15640	15640	15640	15640	1
662	20250402	102600	423252460	15570	15570	15570	15570	0
663	20250402	102500	423252460	15570	15530	15580	15530	213
664	20250402	102400	419934420	15550	15530	15550	15530	468
665	20250402	102300	412665300	15520	15520	15520	15520	22
666	20250402	102200	412323860	15530	15530	15530	15530	101
667	20250402	102100	410755330	15530	15530	15530	15530	1
668	20250402	102000	410739800	15530	15530	15530	15530	0
669	20250402	101900	410739800	15530	15540	15550	15530	52
670	20250402	101800	409931720	15540	15540	15540	15540	100
671	20250402	101700	408377720	15540	15540	15540	15540	0
672	20250402	101600	408377720	15540	15540	15540	15530	119
673	20250402	101500	406529450	15520	15520	15520	15520	0
674	20250402	101400	406529450	15520	15530	15530	15520	112
675	20250402	101300	404791090	15540	15540	15540	15540	7
676	20250402	101200	404682310	15540	15530	15550	15530	273
677	20250402	101100	400441850	15520	15530	15530	15520	60
678	20250402	101000	399510560	15530	15530	15530	15520	812
679	20250402	100900	386907840	15580	15610	15610	15570	1382
680	20250402	100800	365359040	15610	15630	15630	15610	312
681	20250402	100700	360486300	15640	15660	15660	15640	216
682	20250402	100600	357107520	15660	15660	15660	15660	33
683	20250402	100500	356590740	15670	15670	15670	15670	11
684	20250402	100400	356418370	15700	15700	15700	15700	14
685	20250402	100300	356198570	15700	15700	15700	15700	0
686	20250402	100200	356198570	15700	15700	15700	15700	72
687	20250402	100100	355068170	15660	15660	15660	15660	41
688	20250402	100000	354426110	15700	15620	15700	15620	135
689	20250402	095900	352316570	15680	15670	15680	15670	16
690	20250402	095800	352065830	15660	15660	15660	15660	10
691	20250402	095700	351909230	15700	15700	15700	15700	0
692	20250402	095600	351909230	15700	15700	15700	15700	0
693	20250402	095500	351909230	15700	15690	15710	15650	603
694	20250402	095400	342441990	15710	15710	15710	15710	2560
695	20250402	095300	302224390	15710	15690	15710	15690	152
696	20250402	095200	299837880	15690	15660	15690	15660	262
697	20250402	095100	295727160	15660	15610	15740	15610	544
698	20250402	095000	287233850	15610	15610	15610	15610	502
699	20250402	094900	279397630	15600	15600	15600	15600	0
700	20250402	094800	279397630	15600	15590	15700	15530	476
701	20250402	094700	271953880	15590	15560	15590	15560	76
702	20250402	094600	270769340	15610	15560	15690	15550	725
703	20250402	094500	259465110	15540	15580	15580	15490	171
704	20250402	094400	256809590	15580	15600	15600	15580	10
705	20250402	094300	256653680	15600	15530	15600	15530	309
706	20250402	094200	251854700	15530	15530	15530	15530	1
707	20250402	094100	251839170	15500	15500	15500	15500	178
708	20250402	094000	249080170	15490	15490	15490	15490	0
709	20250402	093900	249080170	15490	15490	15490	15490	98
710	20250402	093800	247562150	15500	15500	15500	15500	100
711	20250402	093700	246012150	15500	15500	15500	15500	21
712	20250402	093600	245686650	15520	15500	15520	15500	437
713	20250402	093500	238913110	15530	15520	15530	15500	158
714	20250402	093400	236460640	15490	15490	15520	15490	26
715	20250402	093300	236057850	15490	15490	15550	15490	249
716	20250402	093200	232188700	15490	15490	15490	15490	1
717	20250402	093100	232173210	15450	15470	15600	15450	460
718	20250402	093000	225048410	15550	15540	15550	15540	15
719	20250402	092900	224815300	15460	15460	15460	15460	1
720	20250402	092800	224799840	15460	15450	15530	15450	665
721	20250402	092700	214487530	15440	15440	15440	15440	1
722	20250402	092600	214472090	15440	15440	15440	15440	0
723	20250402	092500	214472090	15440	15440	15440	15440	284
724	20250402	092400	210087130	15420	15410	15440	15410	178
725	20250402	092300	207343450	15410	15450	15460	15410	437
726	20250402	092200	200598670	15450	15480	15480	15450	413
727	20250402	092100	194209420	15490	15490	15490	15490	148
728	20250402	092000	191916900	15480	15490	15500	15480	433
729	20250402	091900	185210300	15490	15530	15530	15490	133
730	20250402	091800	183148590	15530	15530	15530	15530	138
731	20250402	091700	181005450	15520	15520	15520	15520	0
732	20250402	091600	181005450	15520	15520	15520	15520	0
733	20250402	091500	181005450	15520	15470	15520	15460	339
734	20250402	091400	175752270	15470	15470	15470	15470	430
735	20250402	091300	169100170	15470	15490	15530	15460	160
736	20250402	091200	166618200	15530	15460	15530	15460	230
737	20250402	091100	163056350	15440	15440	15440	15440	85
738	20250402	091000	161743950	15460	15500	15500	15450	114
739	20250402	090900	159978270	15500	15450	15540	15440	397
740	20250402	090800	153833630	15510	15540	15540	15460	661
741	20250402	090700	143585450	15570	15610	15610	15570	36
742	20250402	090600	143023690	15600	15600	15610	15600	219
743	20250402	090500	139606660	15550	15570	15630	15510	1427
744	20250402	090400	117409860	15600	15570	15690	15570	46
745	20250402	090300	116690970	15660	15710	15750	15580	5365
746	20250402	090200	32703760	15710	15700	15710	15700	189
747	20250402	090100	29735430	15710	15750	15760	15710	208
748	20250402	090000	26463230	15740	15900	15900	15740	1674