KissMeData/482680/min/candle-20240913.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240913	214000	1195101882	1986	1986	1986	1986	42112
3	20240913	213900	1195101882	1986	1986	1986	1986	0
4	20240913	213800	1195101882	1986	1986	1986	1986	0
5	20240913	213700	1195101882	1986	1986	1986	1986	0
6	20240913	213600	1195101882	1986	1986	1986	1986	0
7	20240913	213500	1195101882	1986	1986	1986	1986	0
8	20240913	213400	1195101882	1986	1986	1986	1986	0
9	20240913	213300	1195101882	1986	1986	1986	1986	0
10	20240913	213200	1195101882	1986	1986	1986	1986	0
11	20240913	213100	1195101882	1986	1986	1986	1986	0
12	20240913	213000	1195101882	1986	1986	1986	1986	0
13	20240913	212900	1195101882	1986	1986	1986	1986	0
14	20240913	212800	1195101882	1986	1986	1986	1986	0
15	20240913	212700	1195101882	1986	1986	1986	1986	0
16	20240913	212600	1195101882	1986	1986	1986	1986	0
17	20240913	212500	1195101882	1986	1986	1986	1986	0
18	20240913	212400	1195101882	1986	1986	1986	1986	0
19	20240913	212300	1195101882	1986	1986	1986	1986	0
20	20240913	212200	1195101882	1986	1986	1986	1986	0
21	20240913	212100	1195101882	1986	1986	1986	1986	0
22	20240913	212000	1195101882	1986	1986	1986	1986	0
23	20240913	211900	1195101882	1986	1986	1986	1986	0
24	20240913	211800	1195101882	1986	1986	1986	1986	0
25	20240913	211700	1195101882	1986	1986	1986	1986	0
26	20240913	211600	1195101882	1986	1986	1986	1986	0
27	20240913	211500	1195101882	1986	1986	1986	1986	0
28	20240913	211400	1195101882	1986	1986	1986	1986	0
29	20240913	211300	1195101882	1986	1986	1986	1986	0
30	20240913	211200	1195101882	1986	1986	1986	1986	0
31	20240913	211100	1195101882	1986	1986	1986	1986	0
32	20240913	211000	1195101882	1986	1986	1986	1986	42112
33	20240913	210900	1195101882	1986	1986	1986	1986	0
34	20240913	210800	1195101882	1986	1986	1986	1986	0
35	20240913	210700	1195101882	1986	1986	1986	1986	0
36	20240913	210600	1195101882	1986	1986	1986	1986	0
37	20240913	210500	1195101882	1986	1986	1986	1986	0
38	20240913	210400	1195101882	1986	1986	1986	1986	0
39	20240913	210300	1195101882	1986	1986	1986	1986	0
40	20240913	210200	1195101882	1986	1986	1986	1986	0
41	20240913	210100	1195101882	1986	1986	1986	1986	0
42	20240913	210000	1195101882	1986	1986	1986	1986	0
43	20240913	205900	1195101882	1986	1986	1986	1986	0
44	20240913	205800	1195101882	1986	1986	1986	1986	0
45	20240913	205700	1195101882	1986	1986	1986	1986	0
46	20240913	205600	1195101882	1986	1986	1986	1986	0
47	20240913	205500	1195101882	1986	1986	1986	1986	0
48	20240913	205400	1195101882	1986	1986	1986	1986	0
49	20240913	205300	1195101882	1986	1986	1986	1986	0
50	20240913	205200	1195101882	1986	1986	1986	1986	0
51	20240913	205100	1195101882	1986	1986	1986	1986	0
52	20240913	205000	1195101882	1986	1986	1986	1986	0
53	20240913	204900	1195101882	1986	1986	1986	1986	0
54	20240913	204800	1195101882	1986	1986	1986	1986	0
55	20240913	204700	1195101882	1986	1986	1986	1986	0
56	20240913	204600	1195101882	1986	1986	1986	1986	0
57	20240913	204500	1195101882	1986	1986	1986	1986	0
58	20240913	204400	1195101882	1986	1986	1986	1986	0
59	20240913	204300	1195101882	1986	1986	1986	1986	0
60	20240913	204200	1195101882	1986	1986	1986	1986	0
61	20240913	204100	1195101882	1986	1986	1986	1986	0
62	20240913	204000	1195101882	1986	1986	1986	1986	42112
63	20240913	203900	1195101882	1986	1986	1986	1986	0
64	20240913	203800	1195101882	1986	1986	1986	1986	0
65	20240913	203700	1195101882	1986	1986	1986	1986	0
66	20240913	203600	1195101882	1986	1986	1986	1986	0
67	20240913	203500	1195101882	1986	1986	1986	1986	0
68	20240913	203400	1195101882	1986	1986	1986	1986	0
69	20240913	203300	1195101882	1986	1986	1986	1986	0
70	20240913	203200	1195101882	1986	1986	1986	1986	0
71	20240913	203100	1195101882	1986	1986	1986	1986	0
72	20240913	203000	1195101882	1986	1986	1986	1986	0
73	20240913	202900	1195101882	1986	1986	1986	1986	0
74	20240913	202800	1195101882	1986	1986	1986	1986	0
75	20240913	202700	1195101882	1986	1986	1986	1986	0
76	20240913	202600	1195101882	1986	1986	1986	1986	0
77	20240913	202500	1195101882	1986	1986	1986	1986	0
78	20240913	202400	1195101882	1986	1986	1986	1986	0
79	20240913	202300	1195101882	1986	1986	1986	1986	0
80	20240913	202200	1195101882	1986	1986	1986	1986	0
81	20240913	202100	1195101882	1986	1986	1986	1986	0
82	20240913	202000	1195101882	1986	1986	1986	1986	0
83	20240913	201900	1195101882	1986	1986	1986	1986	0
84	20240913	201800	1195101882	1986	1986	1986	1986	0
85	20240913	201700	1195101882	1986	1986	1986	1986	0
86	20240913	201600	1195101882	1986	1986	1986	1986	0
87	20240913	201500	1195101882	1986	1986	1986	1986	0
88	20240913	201400	1195101882	1986	1986	1986	1986	0
89	20240913	201300	1195101882	1986	1986	1986	1986	0
90	20240913	201200	1195101882	1986	1986	1986	1986	0
91	20240913	201100	1195101882	1986	1986	1986	1986	0
92	20240913	201000	1195101882	1986	1986	1986	1986	42112
93	20240913	200900	1195101882	1986	1986	1986	1986	0
94	20240913	200800	1195101882	1986	1986	1986	1986	0
95	20240913	200700	1195101882	1986	1986	1986	1986	0
96	20240913	200600	1195101882	1986	1986	1986	1986	0
97	20240913	200500	1195101882	1986	1986	1986	1986	0
98	20240913	200400	1195101882	1986	1986	1986	1986	0
99	20240913	200300	1195101882	1986	1986	1986	1986	0
100	20240913	200200	1195101882	1986	1986	1986	1986	0
101	20240913	200100	1195101882	1986	1986	1986	1986	0
102	20240913	200000	1195101882	1986	1986	1986	1986	0
103	20240913	195900	1195101882	1986	1986	1986	1986	0
104	20240913	195800	1195101882	1986	1986	1986	1986	0
105	20240913	195700	1195101882	1986	1986	1986	1986	0
106	20240913	195600	1195101882	1986	1986	1986	1986	0
107	20240913	195500	1195101882	1986	1986	1986	1986	0
108	20240913	195400	1195101882	1986	1986	1986	1986	0
109	20240913	195300	1195101882	1986	1986	1986	1986	0
110	20240913	195200	1195101882	1986	1986	1986	1986	0
111	20240913	195100	1195101882	1986	1986	1986	1986	0
112	20240913	195000	1195101882	1986	1986	1986	1986	0
113	20240913	194900	1195101882	1986	1986	1986	1986	0
114	20240913	194800	1195101882	1986	1986	1986	1986	0
115	20240913	194700	1195101882	1986	1986	1986	1986	0
116	20240913	194600	1195101882	1986	1986	1986	1986	0
117	20240913	194500	1195101882	1986	1986	1986	1986	0
118	20240913	194400	1195101882	1986	1986	1986	1986	0
119	20240913	194300	1195101882	1986	1986	1986	1986	0
120	20240913	194200	1195101882	1986	1986	1986	1986	0
121	20240913	194100	1195101882	1986	1986	1986	1986	0
122	20240913	194000	1195101882	1986	1986	1986	1986	42112
123	20240913	193900	1195101882	1986	1986	1986	1986	0
124	20240913	193800	1195101882	1986	1986	1986	1986	0
125	20240913	193700	1195101882	1986	1986	1986	1986	0
126	20240913	193600	1195101882	1986	1986	1986	1986	0
127	20240913	193500	1195101882	1986	1986	1986	1986	0
128	20240913	193400	1195101882	1986	1986	1986	1986	0
129	20240913	193300	1195101882	1986	1986	1986	1986	0
130	20240913	193200	1195101882	1986	1986	1986	1986	0
131	20240913	193100	1195101882	1986	1986	1986	1986	0
132	20240913	193000	1195101882	1986	1986	1986	1986	0
133	20240913	192900	1195101882	1986	1986	1986	1986	0
134	20240913	192800	1195101882	1986	1986	1986	1986	0
135	20240913	192700	1195101882	1986	1986	1986	1986	0
136	20240913	192600	1195101882	1986	1986	1986	1986	0
137	20240913	192500	1195101882	1986	1986	1986	1986	0
138	20240913	192400	1195101882	1986	1986	1986	1986	0
139	20240913	192300	1195101882	1986	1986	1986	1986	0
140	20240913	192200	1195101882	1986	1986	1986	1986	0
141	20240913	192100	1195101882	1986	1986	1986	1986	0
142	20240913	192000	1195101882	1986	1986	1986	1986	0
143	20240913	191900	1195101882	1986	1986	1986	1986	0
144	20240913	191800	1195101882	1986	1986	1986	1986	0
145	20240913	191700	1195101882	1986	1986	1986	1986	0
146	20240913	191600	1195101882	1986	1986	1986	1986	0
147	20240913	191500	1195101882	1986	1986	1986	1986	0
148	20240913	191400	1195101882	1986	1986	1986	1986	0
149	20240913	191300	1195101882	1986	1986	1986	1986	0
150	20240913	191200	1195101882	1986	1986	1986	1986	0
151	20240913	191100	1195101882	1986	1986	1986	1986	0
152	20240913	191000	1195101882	1986	1986	1986	1986	42112
153	20240913	190900	1195101882	1986	1986	1986	1986	0
154	20240913	190800	1195101882	1986	1986	1986	1986	0
155	20240913	190700	1195101882	1986	1986	1986	1986	0
156	20240913	190600	1195101882	1986	1986	1986	1986	0
157	20240913	190500	1195101882	1986	1986	1986	1986	0
158	20240913	190400	1195101882	1986	1986	1986	1986	0
159	20240913	190300	1195101882	1986	1986	1986	1986	0
160	20240913	190200	1195101882	1986	1986	1986	1986	0
161	20240913	190100	1195101882	1986	1986	1986	1986	0
162	20240913	190000	1195101882	1986	1986	1986	1986	0
163	20240913	185900	1195101882	1986	1986	1986	1986	0
164	20240913	185800	1195101882	1986	1986	1986	1986	0
165	20240913	185700	1195101882	1986	1986	1986	1986	0
166	20240913	185600	1195101882	1986	1986	1986	1986	0
167	20240913	185500	1195101882	1986	1986	1986	1986	0
168	20240913	185400	1195101882	1986	1986	1986	1986	0
169	20240913	185300	1195101882	1986	1986	1986	1986	0
170	20240913	185200	1195101882	1986	1986	1986	1986	0
171	20240913	185100	1195101882	1986	1986	1986	1986	0
172	20240913	185000	1195101882	1986	1986	1986	1986	0
173	20240913	184900	1195101882	1986	1986	1986	1986	0
174	20240913	184800	1195101882	1986	1986	1986	1986	0
175	20240913	184700	1195101882	1986	1986	1986	1986	0
176	20240913	184600	1195101882	1986	1986	1986	1986	0
177	20240913	184500	1195101882	1986	1986	1986	1986	0
178	20240913	184400	1195101882	1986	1986	1986	1986	0
179	20240913	184300	1195101882	1986	1986	1986	1986	0
180	20240913	184200	1195101882	1986	1986	1986	1986	0
181	20240913	184100	1195101882	1986	1986	1986	1986	0
182	20240913	184000	1195101882	1986	1986	1986	1986	42112
183	20240913	183900	1195101882	1986	1986	1986	1986	0
184	20240913	183800	1195101882	1986	1986	1986	1986	0
185	20240913	183700	1195101882	1986	1986	1986	1986	0
186	20240913	183600	1195101882	1986	1986	1986	1986	0
187	20240913	183500	1195101882	1986	1986	1986	1986	0
188	20240913	183400	1195101882	1986	1986	1986	1986	0
189	20240913	183300	1195101882	1986	1986	1986	1986	0
190	20240913	183200	1195101882	1986	1986	1986	1986	0
191	20240913	183100	1195101882	1986	1986	1986	1986	0
192	20240913	183000	1195101882	1986	1986	1986	1986	0
193	20240913	182900	1195101882	1986	1986	1986	1986	0
194	20240913	182800	1195101882	1986	1986	1986	1986	0
195	20240913	182700	1195101882	1986	1986	1986	1986	0
196	20240913	182600	1195101882	1986	1986	1986	1986	0
197	20240913	182500	1195101882	1986	1986	1986	1986	0
198	20240913	182400	1195101882	1986	1986	1986	1986	0
199	20240913	182300	1195101882	1986	1986	1986	1986	0
200	20240913	182200	1195101882	1986	1986	1986	1986	0
201	20240913	182100	1195101882	1986	1986	1986	1986	0
202	20240913	182000	1195101882	1986	1986	1986	1986	0
203	20240913	181900	1195101882	1986	1986	1986	1986	0
204	20240913	181800	1195101882	1986	1986	1986	1986	0
205	20240913	181700	1195101882	1986	1986	1986	1986	0
206	20240913	181600	1195101882	1986	1986	1986	1986	0
207	20240913	181500	1195101882	1986	1986	1986	1986	0
208	20240913	181400	1195101882	1986	1986	1986	1986	0
209	20240913	181300	1195101882	1986	1986	1986	1986	0
210	20240913	181200	1195101882	1986	1986	1986	1986	0
211	20240913	181100	1195101882	1986	1986	1986	1986	0
212	20240913	181000	1195101882	1986	1986	1986	1986	42112
213	20240913	180900	1195101882	1986	1986	1986	1986	0
214	20240913	180800	1195101882	1986	1986	1986	1986	0
215	20240913	180700	1195101882	1986	1986	1986	1986	0
216	20240913	180600	1195101882	1986	1986	1986	1986	0
217	20240913	180500	1195101882	1986	1986	1986	1986	0
218	20240913	180400	1195101882	1986	1986	1986	1986	0
219	20240913	180300	1195101882	1986	1986	1986	1986	0
220	20240913	180200	1195101882	1986	1986	1986	1986	0
221	20240913	180100	1195101882	1986	1986	1986	1986	0
222	20240913	180000	1195101882	1986	1986	1986	1986	0
223	20240913	175900	1195101882	1986	1986	1986	1986	0
224	20240913	175800	1195101882	1986	1986	1986	1986	0
225	20240913	175700	1195101882	1986	1986	1986	1986	0
226	20240913	175600	1195101882	1986	1986	1986	1986	0
227	20240913	175500	1195101882	1986	1986	1986	1986	0
228	20240913	175400	1195101882	1986	1986	1986	1986	0
229	20240913	175300	1195101882	1986	1986	1986	1986	0
230	20240913	175200	1195101882	1986	1986	1986	1986	0
231	20240913	175100	1195101882	1986	1986	1986	1986	0
232	20240913	175000	1195101882	1986	1986	1986	1986	0
233	20240913	174900	1195101882	1986	1986	1986	1986	0
234	20240913	174800	1195101882	1986	1986	1986	1986	0
235	20240913	174700	1195101882	1986	1986	1986	1986	0
236	20240913	174600	1195101882	1986	1986	1986	1986	0
237	20240913	174500	1195101882	1986	1986	1986	1986	0
238	20240913	174400	1195101882	1986	1986	1986	1986	0
239	20240913	174300	1195101882	1986	1986	1986	1986	0
240	20240913	174200	1195101882	1986	1986	1986	1986	0
241	20240913	174100	1195101882	1986	1986	1986	1986	0
242	20240913	174000	1195101882	1986	1986	1986	1986	42112
243	20240913	173900	1195101882	1986	1986	1986	1986	0
244	20240913	173800	1195101882	1986	1986	1986	1986	0
245	20240913	173700	1195101882	1986	1986	1986	1986	0
246	20240913	173600	1195101882	1986	1986	1986	1986	0
247	20240913	173500	1195101882	1986	1986	1986	1986	0
248	20240913	173400	1195101882	1986	1986	1986	1986	0
249	20240913	173300	1195101882	1986	1986	1986	1986	0
250	20240913	173200	1195101882	1986	1986	1986	1986	0
251	20240913	173100	1195101882	1986	1986	1986	1986	0
252	20240913	173000	1195101882	1986	1986	1986	1986	0
253	20240913	172900	1195101882	1986	1986	1986	1986	0
254	20240913	172800	1195101882	1986	1986	1986	1986	0
255	20240913	172700	1195101882	1986	1986	1986	1986	0
256	20240913	172600	1195101882	1986	1986	1986	1986	0
257	20240913	172500	1195101882	1986	1986	1986	1986	0
258	20240913	172400	1195101882	1986	1986	1986	1986	0
259	20240913	172300	1195101882	1986	1986	1986	1986	0
260	20240913	172200	1195101882	1986	1986	1986	1986	0
261	20240913	172100	1195101882	1986	1986	1986	1986	0
262	20240913	172000	1195101882	1986	1986	1986	1986	0
263	20240913	171900	1195101882	1986	1986	1986	1986	0
264	20240913	171800	1195101882	1986	1986	1986	1986	0
265	20240913	171700	1195101882	1986	1986	1986	1986	0
266	20240913	171600	1195101882	1986	1986	1986	1986	0
267	20240913	171500	1195101882	1986	1986	1986	1986	0
268	20240913	171400	1195101882	1986	1986	1986	1986	0
269	20240913	171300	1195101882	1986	1986	1986	1986	0
270	20240913	171200	1195101882	1986	1986	1986	1986	0
271	20240913	171100	1195101882	1986	1986	1986	1986	0
272	20240913	171000	1195101882	1986	1986	1986	1986	42112
273	20240913	170900	1195101882	1986	1986	1986	1986	0
274	20240913	170800	1195101882	1986	1986	1986	1986	0
275	20240913	170700	1195101882	1986	1986	1986	1986	0
276	20240913	170600	1195101882	1986	1986	1986	1986	0
277	20240913	170500	1195101882	1986	1986	1986	1986	0
278	20240913	170400	1195101882	1986	1986	1986	1986	0
279	20240913	170300	1195101882	1986	1986	1986	1986	0
280	20240913	170200	1195101882	1986	1986	1986	1986	0
281	20240913	170100	1195101882	1986	1986	1986	1986	0
282	20240913	170000	1195101882	1986	1986	1986	1986	0
283	20240913	165900	1195101882	1986	1986	1986	1986	0
284	20240913	165800	1195101882	1986	1986	1986	1986	0
285	20240913	165700	1195101882	1986	1986	1986	1986	0
286	20240913	165600	1195101882	1986	1986	1986	1986	0
287	20240913	165500	1195101882	1986	1986	1986	1986	0
288	20240913	165400	1195101882	1986	1986	1986	1986	0
289	20240913	165300	1195101882	1986	1986	1986	1986	0
290	20240913	165200	1195101882	1986	1986	1986	1986	0
291	20240913	165100	1195101882	1986	1986	1986	1986	0
292	20240913	165000	1195101882	1986	1986	1986	1986	0
293	20240913	164900	1195101882	1986	1986	1986	1986	0
294	20240913	164800	1195101882	1986	1986	1986	1986	0
295	20240913	164700	1195101882	1986	1986	1986	1986	0
296	20240913	164600	1195101882	1986	1986	1986	1986	0
297	20240913	164500	1195101882	1986	1986	1986	1986	0
298	20240913	164400	1195101882	1986	1986	1986	1986	0
299	20240913	164300	1195101882	1986	1986	1986	1986	0
300	20240913	164200	1195101882	1986	1986	1986	1986	0
301	20240913	164100	1195101882	1986	1986	1986	1986	0
302	20240913	164000	1195101882	1986	1986	1986	1986	42112
303	20240913	163900	1195101882	1986	1986	1986	1986	0
304	20240913	163800	1195101882	1986	1986	1986	1986	0
305	20240913	163700	1195101882	1986	1986	1986	1986	0
306	20240913	163600	1195101882	1986	1986	1986	1986	0
307	20240913	163500	1195101882	1986	1986	1986	1986	0
308	20240913	163400	1195101882	1986	1986	1986	1986	0
309	20240913	163300	1195101882	1986	1986	1986	1986	0
310	20240913	163200	1195101882	1986	1986	1986	1986	0
311	20240913	163100	1195101882	1986	1986	1986	1986	0
312	20240913	163000	1195101882	1986	1986	1986	1986	0
313	20240913	162900	1195101882	1986	1986	1986	1986	0
314	20240913	162800	1195101882	1986	1986	1986	1986	0
315	20240913	162700	1195101882	1986	1986	1986	1986	0
316	20240913	162600	1195101882	1986	1986	1986	1986	0
317	20240913	162500	1195101882	1986	1986	1986	1986	0
318	20240913	162400	1195101882	1986	1986	1986	1986	0
319	20240913	162300	1195101882	1986	1986	1986	1986	0
320	20240913	162200	1195101882	1986	1986	1986	1986	0
321	20240913	162100	1195101882	1986	1986	1986	1986	0
322	20240913	162000	1195101882	1986	1986	1986	1986	0
323	20240913	161900	1195101882	1986	1986	1986	1986	0
324	20240913	161800	1195101882	1986	1986	1986	1986	0
325	20240913	161700	1195101882	1986	1986	1986	1986	0
326	20240913	161600	1195101882	1986	1986	1986	1986	0
327	20240913	161500	1195101882	1986	1986	1986	1986	0
328	20240913	161400	1195101882	1986	1986	1986	1986	0
329	20240913	161300	1195101882	1986	1986	1986	1986	0
330	20240913	161200	1195101882	1986	1986	1986	1986	0
331	20240913	161100	1195101882	1986	1986	1986	1986	0
332	20240913	161000	1195101882	1986	1986	1986	1986	42112
333	20240913	160900	1195101882	1986	1986	1986	1986	0
334	20240913	160800	1195101882	1986	1986	1986	1986	0
335	20240913	160700	1195101882	1986	1986	1986	1986	0
336	20240913	160600	1195101882	1986	1986	1986	1986	0
337	20240913	160500	1195101882	1986	1986	1986	1986	0
338	20240913	160400	1195101882	1986	1986	1986	1986	0
339	20240913	160300	1195101882	1986	1986	1986	1986	0
340	20240913	160200	1195101882	1986	1986	1986	1986	0
341	20240913	160100	1195101882	1986	1986	1986	1986	0
342	20240913	160000	1195101882	1986	1986	1986	1986	0
343	20240913	155900	1195101882	1986	1986	1986	1986	0
344	20240913	155800	1195101882	1986	1986	1986	1986	0
345	20240913	155700	1195101882	1986	1986	1986	1986	0
346	20240913	155600	1195101882	1986	1986	1986	1986	0
347	20240913	155500	1195101882	1986	1986	1986	1986	0
348	20240913	155400	1195101882	1986	1986	1986	1986	0
349	20240913	155300	1195101882	1986	1986	1986	1986	0
350	20240913	155200	1195101882	1986	1986	1986	1986	0
351	20240913	155100	1195101882	1986	1986	1986	1986	0
352	20240913	155000	1195101882	1986	1986	1986	1986	0
353	20240913	154900	1195101882	1986	1986	1986	1986	0
354	20240913	154800	1195101882	1986	1986	1986	1986	0
355	20240913	154700	1195101882	1986	1986	1986	1986	0
356	20240913	154600	1195101882	1986	1986	1986	1986	0
357	20240913	154500	1195101882	1986	1986	1986	1986	0
358	20240913	154400	1195101882	1986	1986	1986	1986	0
359	20240913	154300	1195101882	1986	1986	1986	1986	0
360	20240913	154200	1195101882	1986	1986	1986	1986	0
361	20240913	154100	1195101882	1986	1986	1986	1986	0
362	20240913	154000	1195101882	1986	1986	1986	1986	42112
363	20240913	153900	1195101882	1986	1986	1986	1986	0
364	20240913	153800	1195101882	1986	1986	1986	1986	0
365	20240913	153700	1195101882	1986	1986	1986	1986	0
366	20240913	153600	1195101882	1986	1986	1986	1986	0
367	20240913	153500	1195101882	1986	1986	1986	1986	0
368	20240913	153400	1195101882	1986	1986	1986	1986	0
369	20240913	153300	1195101882	1986	1986	1986	1986	0
370	20240913	153200	1195101882	1986	1986	1986	1986	0
371	20240913	153100	1195101882	1986	1986	1986	1986	0
372	20240913	153000	1195101882	1986	1986	1986	1986	42112
373	20240913	152900	1111467450	1986	1986	1986	1986	0
374	20240913	152800	1111467450	1986	1986	1986	1986	0
375	20240913	152700	1111467450	1986	1986	1986	1986	0
376	20240913	152600	1111467450	1986	1986	1986	1986	0
377	20240913	152500	1111467450	1986	1986	1986	1986	0
378	20240913	152400	1111467450	1986	1986	1986	1986	0
379	20240913	152300	1111467450	1986	1986	1986	1986	0
380	20240913	152200	1111467450	1986	1986	1986	1986	0
381	20240913	152100	1111467450	1986	1986	1986	1986	0
382	20240913	152000	1111467450	1986	1986	1986	1986	0
383	20240913	151900	1111467450	1986	1988	1988	1986	1026
384	20240913	151800	1109427811	1988	1988	1988	1988	100
385	20240913	151700	1109229011	1988	1986	1988	1986	1334
386	20240913	151600	1106579356	1986	1986	1986	1986	15159
387	20240913	151500	1076473582	1986	1987	1987	1986	16
388	20240913	151400	1076441791	1987	1986	1987	1986	27
389	20240913	151300	1076388167	1986	1986	1986	1986	0
390	20240913	151200	1076388167	1986	1986	1986	1986	1100
391	20240913	151100	1074203567	1986	1986	1986	1986	20
392	20240913	151000	1074163847	1988	1988	1988	1988	3
393	20240913	150900	1074157883	1986	1986	1987	1986	282
394	20240913	150800	1073597783	1987	1987	1987	1986	3581
395	20240913	150700	1066485607	1987	1986	1987	1986	953
396	20240913	150600	1064592596	1987	1986	1987	1986	553
397	20240913	150500	1063493794	1988	1988	1988	1988	9
398	20240913	150400	1063475902	1988	1988	1988	1988	1
399	20240913	150300	1063473914	1986	1988	1988	1986	3602
400	20240913	150200	1056320338	1986	1986	1988	1986	603
401	20240913	150100	1055122776	1986	1986	1988	1986	12669
402	20240913	150000	1029962138	1986	1986	1986	1986	0
403	20240913	145900	1029962138	1986	1986	1986	1986	717
404	20240913	145800	1028538176	1988	1988	1988	1988	20
405	20240913	145700	1028498416	1986	1986	1986	1986	1012
406	20240913	145600	1026488584	1986	1986	1986	1986	278
407	20240913	145500	1025936476	1986	1986	1986	1986	310
408	20240913	145400	1025320816	1986	1987	1987	1986	236
409	20240913	145300	1024852014	1987	1987	1987	1987	0
410	20240913	145200	1024852014	1987	1987	1987	1987	19
411	20240913	145100	1024814261	1986	1986	1986	1986	2054
412	20240913	145000	1020735017	1989	1986	1989	1986	1164
413	20240913	144900	1018420303	1986	1986	1986	1986	2137
414	20240913	144800	1014176221	1986	1989	1989	1986	374
415	20240913	144700	1013432410	1986	1986	1986	1986	9
416	20240913	144600	1013414536	1986	1986	1986	1986	228
417	20240913	144500	1012961728	1986	1986	1986	1986	0
418	20240913	144400	1012961728	1986	1986	1986	1986	745
419	20240913	144300	1011482158	1986	1986	1986	1986	9
420	20240913	144200	1011464284	1986	1986	1986	1986	96
421	20240913	144100	1011273628	1986	1986	1986	1986	125
422	20240913	144000	1011025378	1989	1989	1989	1989	0
423	20240913	143900	1011025378	1989	1989	1989	1989	35
424	20240913	143800	1010955763	1989	1989	1989	1989	55
425	20240913	143700	1010846368	1989	1989	1989	1989	52
426	20240913	143600	1010742940	1989	1987	1990	1987	4876
427	20240913	143500	1001045472	1986	1987	1987	1986	253
428	20240913	143400	1000542914	1987	1987	1987	1987	0
429	20240913	143300	1000542914	1987	1988	1989	1987	5235
430	20240913	143200	990135255	1988	1988	1988	1988	0
431	20240913	143100	990135255	1988	1988	1988	1988	1
432	20240913	143000	990133267	1987	1987	1987	1987	0
433	20240913	142900	990133267	1987	1986	1987	1986	20
434	20240913	142800	990093537	1986	1986	1986	1986	0
435	20240913	142700	990093537	1986	1988	1988	1986	5234
436	20240913	142600	979698700	1988	1988	1988	1988	2
437	20240913	142500	979694724	1988	1988	1988	1988	7
438	20240913	142400	979680808	1987	1987	1987	1987	7
439	20240913	142300	979666899	1988	1988	1988	1988	0
440	20240913	142200	979666899	1988	1988	1988	1988	7
441	20240913	142100	979652983	1987	1987	1987	1987	0
442	20240913	142000	979652983	1987	1987	1987	1987	0
443	20240913	141900	979652983	1987	1987	1987	1987	109
444	20240913	141800	979436400	1987	1987	1987	1987	294
445	20240913	141700	978852222	1987	1987	1987	1987	9
446	20240913	141600	978834339	1987	1987	1987	1987	0
447	20240913	141500	978834339	1987	1987	1987	1987	77
448	20240913	141400	978681340	1987	1987	1987	1987	0
449	20240913	141300	978681340	1987	1987	1987	1987	40
450	20240913	141200	978601860	1987	1988	1988	1987	310
451	20240913	141100	977985889	1987	1987	1987	1987	126
452	20240913	141000	977735527	1987	1987	1987	1987	204
453	20240913	140900	977330179	1987	1987	1987	1987	5455
454	20240913	140800	966491094	1987	1988	1988	1987	4433
455	20240913	140700	957682719	1989	1987	1989	1987	10
456	20240913	140600	957662847	1987	1989	1989	1987	203
457	20240913	140500	957259484	1987	1987	1987	1987	1277
458	20240913	140400	954722085	1989	1989	1989	1989	0
459	20240913	140300	954722085	1989	1989	1989	1989	3
460	20240913	140200	954716118	1987	1988	1988	1987	2128
461	20240913	140100	950487767	1989	1989	1989	1989	0
462	20240913	140000	950487767	1989	1987	1989	1987	13
463	20240913	135900	950461934	1988	1988	1988	1988	5
464	20240913	135800	950451994	1987	1987	1987	1987	0
465	20240913	135700	950451994	1987	1987	1987	1987	1
466	20240913	135600	950450007	1989	1989	1989	1989	1
467	20240913	135500	950448018	1987	1987	1987	1987	5
468	20240913	135400	950438083	1989	1989	1989	1989	531
469	20240913	135300	949381924	1989	1989	1989	1989	0
470	20240913	135200	949381924	1989	1989	1989	1988	150
471	20240913	135100	949083576	1989	1989	1989	1989	100
472	20240913	135000	948884676	1989	1988	1989	1987	369
473	20240913	134900	948151463	1989	1988	1989	1988	261
474	20240913	134800	947632579	1988	1989	1989	1988	2
475	20240913	134700	947628602	1989	1989	1989	1989	4
476	20240913	134600	947620646	1987	1987	1987	1987	13
477	20240913	134500	947594815	1989	1988	1989	1988	4651
478	20240913	134400	938348143	1988	1988	1988	1988	10
479	20240913	134300	938328263	1988	1988	1988	1988	20
480	20240913	134200	938288503	1988	1987	1988	1987	1878
481	20240913	134100	934556723	1987	1987	1987	1987	0
482	20240913	134000	934556723	1987	1987	1987	1987	0
483	20240913	133900	934556723	1987	1987	1987	1987	2
484	20240913	133800	934552749	1986	1986	1986	1986	59
485	20240913	133700	934435575	1986	1986	1986	1986	1433
486	20240913	133600	931589637	1986	1986	1986	1986	11
487	20240913	133500	931567791	1987	1987	1987	1987	503
488	20240913	133400	930568330	1987	1987	1987	1987	1000
489	20240913	133300	928581330	1986	1985	1986	1985	381
490	20240913	133200	927825035	1985	1986	1986	1985	4542
491	20240913	133100	918808963	1986	1986	1986	1986	3000
492	20240913	133000	912850963	1986	1986	1986	1986	1000
493	20240913	132900	910864963	1986	1986	1986	1986	1204
494	20240913	132800	908473819	1986	1986	1986	1986	2000
495	20240913	132700	904501819	1986	1986	1986	1986	120
496	20240913	132600	904263499	1987	1987	1987	1987	0
497	20240913	132500	904263499	1987	1987	1987	1987	0
498	20240913	132400	904263499	1987	1986	1987	1986	2
499	20240913	132300	904259526	1986	1986	1986	1986	0
500	20240913	132200	904259526	1986	1986	1986	1986	0
501	20240913	132100	904259526	1986	1986	1986	1986	2009
502	20240913	132000	900269652	1986	1987	1987	1986	2
503	20240913	131900	900265679	1986	1986	1986	1986	340
504	20240913	131800	899590439	1986	1986	1986	1986	0
505	20240913	131700	899590439	1986	1986	1986	1986	0
506	20240913	131600	899590439	1986	1986	1986	1986	100
507	20240913	131500	899391839	1986	1986	1986	1986	0
508	20240913	131400	899391839	1986	1986	1986	1986	214
509	20240913	131300	898966835	1986	1986	1986	1986	38
510	20240913	131200	898891367	1986	1986	1986	1986	1018
511	20240913	131100	896869619	1986	1986	1986	1986	0
512	20240913	131000	896869619	1986	1986	1986	1986	1
513	20240913	130900	896867633	1986	1986	1986	1986	8
514	20240913	130800	896851745	1986	1986	1986	1986	0
515	20240913	130700	896851745	1986	1986	1986	1986	1105
516	20240913	130600	894657215	1986	1986	1986	1986	1288
517	20240913	130500	892099247	1987	1987	1987	1987	0
518	20240913	130400	892099247	1987	1987	1987	1987	0
519	20240913	130300	892099247	1987	1985	1987	1985	1451
520	20240913	130200	889217660	1985	1985	1985	1985	0
521	20240913	130100	889217660	1985	1985	1985	1985	717
522	20240913	130000	887794415	1986	1986	1986	1986	0
523	20240913	125900	887794415	1986	1986	1986	1986	1
524	20240913	125800	887792429	1986	1986	1986	1986	5
525	20240913	125700	887782499	1985	1985	1985	1985	0
526	20240913	125600	887782499	1985	1986	1986	1985	362
527	20240913	125500	887063667	1986	1986	1986	1986	50
528	20240913	125400	886964367	1986	1986	1986	1986	195
529	20240913	125300	886577097	1986	1986	1986	1986	0
530	20240913	125200	886577097	1986	1986	1986	1986	417
531	20240913	125100	885748935	1986	1986	1986	1986	674
532	20240913	125000	884410371	1986	1986	1986	1986	23
533	20240913	124900	884364693	1986	1987	1987	1986	831
534	20240913	124800	882714046	1987	1987	1987	1987	9
535	20240913	124700	882696163	1987	1987	1987	1987	0
536	20240913	124600	882696163	1987	1988	1988	1987	212
537	20240913	124500	882274717	1988	1987	1988	1987	5774
538	20240913	124400	870801050	1987	1987	1987	1987	0
539	20240913	124300	870801050	1987	1987	1987	1987	0
540	20240913	124200	870801050	1987	1987	1987	1987	1
541	20240913	124100	870799063	1987	1986	1987	1986	2831
542	20240913	124000	865176677	1985	1985	1985	1985	283
543	20240913	123900	864614922	1985	1985	1985	1985	0
544	20240913	123800	864614922	1985	1986	1986	1985	59
545	20240913	123700	864497757	1985	1985	1986	1985	697
546	20240913	123600	863114202	1985	1985	1985	1985	7
547	20240913	123500	863100307	1985	1986	1986	1985	766
548	20240913	123400	861579747	1985	1985	1986	1985	1629
549	20240913	123300	858345657	1985	1985	1985	1985	66
550	20240913	123200	858214647	1985	1985	1985	1985	514
551	20240913	123100	857194357	1985	1985	1985	1985	31
552	20240913	123000	857132822	1985	1985	1985	1985	900
553	20240913	122900	855346322	1986	1986	1986	1986	302
554	20240913	122800	854746550	1986	1986	1987	1986	203
555	20240913	122700	854343391	1985	1985	1986	1985	262
556	20240913	122600	853823319	1986	1986	1986	1986	2
557	20240913	122500	853819347	1985	1985	1985	1985	7
558	20240913	122400	853805452	1985	1985	1985	1985	20100
559	20240913	122300	813906952	1985	1985	1985	1985	100
560	20240913	122200	813708452	1985	1985	1985	1985	0
561	20240913	122100	813708452	1985	1985	1985	1985	121
562	20240913	122000	813468267	1985	1986	1986	1985	1082
563	20240913	121900	811319484	1986	1986	1986	1986	394
564	20240913	121800	810537000	1986	1986	1986	1986	45
565	20240913	121700	810447630	1986	1986	1986	1986	901
566	20240913	121600	808658244	1986	1986	1986	1986	0
567	20240913	121500	808658244	1986	1986	1986	1986	0
568	20240913	121400	808658244	1986	1985	1986	1985	1278
569	20240913	121300	806121298	1985	1985	1985	1985	343
570	20240913	121200	805440443	1986	1986	1986	1986	100
571	20240913	121100	805241843	1986	1986	1986	1986	0
572	20240913	121000	805241843	1986	1986	1986	1986	140
573	20240913	120900	804963803	1985	1985	1985	1985	46
574	20240913	120800	804872493	1986	1986	1986	1986	1000
575	20240913	120700	802886493	1986	1986	1986	1986	0
576	20240913	120600	802886493	1986	1986	1986	1986	0
577	20240913	120500	802886493	1986	1985	1986	1985	509
578	20240913	120400	801875628	1986	1986	1986	1986	0
579	20240913	120300	801875628	1986	1985	1986	1985	10170
580	20240913	120200	781678178	1985	1985	1985	1985	2063
581	20240913	120100	777583123	1985	1985	1985	1985	667
582	20240913	120000	776259128	1985	1985	1985	1985	620
583	20240913	115900	775028428	1985	1985	1985	1985	84
584	20240913	115800	774861688	1985	1985	1985	1985	1005
585	20240913	115700	772866763	1985	1985	1985	1985	894
586	20240913	115600	771092173	1985	1985	1985	1985	314
587	20240913	115500	770468883	1985	1985	1985	1985	302
588	20240913	115400	769869413	1985	1985	1985	1985	57
589	20240913	115300	769756268	1985	1985	1985	1985	519
590	20240913	115200	768726053	1985	1985	1985	1985	2509
591	20240913	115100	763745688	1985	1985	1985	1985	28
592	20240913	115000	763690108	1985	1985	1985	1985	0
593	20240913	114900	763690108	1985	1985	1985	1985	29
594	20240913	114800	763632543	1985	1985	1985	1985	500
595	20240913	114700	762640043	1986	1985	1986	1985	373
596	20240913	114600	761899549	1985	1985	1985	1985	5754
597	20240913	114500	750477859	1985	1986	1986	1985	64
598	20240913	114400	750350794	1985	1985	1985	1985	218
599	20240913	114300	749918064	1986	1985	1986	1985	156
600	20240913	114200	749608263	1986	1986	1986	1986	0
601	20240913	114100	749608263	1986	1986	1986	1986	2833
602	20240913	114000	743981925	1986	1986	1986	1986	3255
603	20240913	113900	737517495	1986	1986	1986	1986	200
604	20240913	113800	737120295	1986	1986	1986	1986	90
605	20240913	113700	736941555	1986	1985	1986	1985	771
606	20240913	113600	735410620	1986	1986	1986	1986	50
607	20240913	113500	735311320	1986	1986	1986	1986	100
608	20240913	113400	735112720	1986	1986	1986	1986	0
609	20240913	113300	735112720	1986	1986	1986	1986	600
610	20240913	113200	733921120	1985	1985	1985	1985	210
611	20240913	113100	733504270	1985	1985	1985	1985	3
612	20240913	113000	733498315	1985	1985	1985	1985	200
613	20240913	112900	733101315	1985	1985	1985	1985	302
614	20240913	112800	732501845	1986	1985	1986	1985	986
615	20240913	112700	730544135	1985	1985	1985	1985	504
616	20240913	112600	729543695	1986	1985	1986	1985	837
617	20240913	112500	727881750	1985	1985	1985	1985	72
618	20240913	112400	727738830	1986	1986	1986	1986	0
619	20240913	112300	727738830	1986	1985	1986	1985	577
620	20240913	112200	726593435	1985	1985	1985	1985	299
621	20240913	112100	725999920	1985	1985	1985	1985	5073
622	20240913	112000	715930015	1985	1985	1985	1985	1114
623	20240913	111900	713718725	1985	1985	1985	1985	0
624	20240913	111800	713718725	1985	1985	1985	1985	4523
625	20240913	111700	704740570	1985	1985	1985	1985	278
626	20240913	111600	704188740	1986	1986	1986	1986	1
627	20240913	111500	704186754	1986	1986	1986	1986	33
628	20240913	111400	704121216	1986	1985	1986	1985	34
629	20240913	111300	704053725	1985	1986	1986	1985	5400
630	20240913	111200	693334715	1986	1985	1986	1985	3673
631	20240913	111100	686043662	1985	1985	1985	1985	227
632	20240913	111000	685593067	1985	1985	1985	1985	21
633	20240913	110900	685551382	1986	1985	1986	1985	567
634	20240913	110800	684425387	1985	1985	1985	1985	9
635	20240913	110700	684407522	1985	1985	1985	1985	1692
636	20240913	110600	681048902	1985	1985	1985	1985	20
637	20240913	110500	681009202	1985	1985	1985	1985	311
638	20240913	110400	680391867	1985	1986	1986	1985	2011
639	20240913	110300	676400031	1985	1985	1985	1985	0
640	20240913	110200	676400031	1985	1985	1985	1985	315
641	20240913	110100	675774756	1985	1986	1986	1985	352
642	20240913	110000	675076035	1986	1985	1986	1985	284
643	20240913	105900	674512029	1986	1986	1986	1986	0
644	20240913	105800	674512029	1986	1986	1986	1986	12
645	20240913	105700	674488197	1986	1986	1986	1986	0
646	20240913	105600	674488197	1986	1987	1987	1986	3281
647	20240913	105500	667972130	1986	1986	1986	1986	9
648	20240913	105400	667954256	1986	1986	1987	1986	3272
649	20240913	105300	661456063	1986	1987	1987	1986	332
650	20240913	105200	660796710	1987	1986	1987	1986	383
651	20240913	105100	660036071	1986	1987	1987	1986	305
652	20240913	105000	659430340	1986	1986	1986	1986	100
653	20240913	104900	659231740	1986	1986	1986	1986	65
654	20240913	104800	659102650	1986	1986	1986	1986	0
655	20240913	104700	659102650	1986	1986	1986	1986	378
656	20240913	104600	658351942	1986	1986	1986	1986	100
657	20240913	104500	658153342	1986	1986	1986	1986	914
658	20240913	104400	656338138	1986	1986	1986	1986	672
659	20240913	104300	655003546	1986	1986	1986	1986	193
660	20240913	104200	654620248	1986	1986	1987	1986	32
661	20240913	104100	654556695	1986	1986	1986	1986	5203
662	20240913	104000	644223537	1985	1985	1985	1985	314
663	20240913	103900	643600247	1985	1986	1986	1985	102
664	20240913	103800	643397677	1986	1985	1986	1985	1210
665	20240913	103700	640995825	1985	1985	1985	1985	90
666	20240913	103600	640817175	1985	1985	1985	1985	560
667	20240913	103500	639705575	1985	1985	1985	1985	66
668	20240913	103400	639574565	1985	1985	1985	1985	1043
669	20240913	103300	637504210	1985	1985	1985	1985	2168
670	20240913	103200	633200730	1986	1985	1986	1985	88
671	20240913	103100	633026046	1986	1985	1986	1985	666
672	20240913	103000	631703936	1985	1985	1985	1985	150
673	20240913	102900	631406186	1985	1986	1986	1985	200
674	20240913	102800	631009011	1986	1986	1986	1986	1523
675	20240913	102700	627984333	1986	1986	1986	1986	1629
676	20240913	102600	624749139	1987	1987	1987	1987	51
677	20240913	102500	624647802	1987	1986	1987	1986	353
678	20240913	102400	623946742	1986	1985	1986	1985	1578
679	20240913	102300	620813058	1985	1985	1985	1985	662
680	20240913	102200	619498988	1985	1985	1985	1985	1844
681	20240913	102100	615838648	1985	1985	1985	1985	1587
682	20240913	102000	612688453	1985	1986	1986	1985	2352
683	20240913	101900	608019633	1986	1986	1986	1985	24
684	20240913	101800	607971980	1986	1986	1986	1986	986
685	20240913	101700	606013784	1986	1985	1986	1985	618
686	20240913	101600	604787010	1985	1986	1986	1985	2566
687	20240913	101500	599692869	1986	1986	1986	1985	474
688	20240913	101400	598751559	1986	1985	1986	1985	277
689	20240913	101300	598201711	1986	1985	1986	1985	130
690	20240913	101200	597943561	1985	1986	1986	1985	66
691	20240913	101100	597812547	1986	1986	1986	1986	204
692	20240913	101000	597407403	1985	1986	1987	1985	844
693	20240913	100900	595731072	1985	1986	1988	1985	4745
694	20240913	100800	586305118	1986	1985	1987	1985	4462
695	20240913	100700	577444574	1985	1986	1986	1985	12034
696	20240913	100600	553557032	1986	1986	1987	1986	2831
697	20240913	100500	547934665	1987	1986	1987	1986	285
698	20240913	100400	547368653	1986	1986	1986	1986	1
699	20240913	100300	547366667	1987	1986	1987	1986	87
700	20240913	100200	547193883	1987	1986	1987	1986	8491
701	20240913	100100	530330756	1987	1987	1987	1986	310
702	20240913	100000	529715093	1986	1986	1986	1986	10
703	20240913	095900	529695233	1987	1986	1987	1986	1084
704	20240913	095800	527542405	1986	1987	1987	1986	462
705	20240913	095700	526624412	1987	1987	1987	1987	102
706	20240913	095600	526421738	1987	1986	1987	1986	656
707	20240913	095500	525118859	1987	1986	1987	1986	13
708	20240913	095400	525093029	1986	1987	1987	1986	1096
709	20240913	095300	522916344	1986	1987	1987	1986	67
710	20240913	095200	522783262	1987	1987	1987	1986	3848
711	20240913	095100	515141125	1987	1987	1987	1987	1559
712	20240913	095000	512043392	1987	1987	1987	1987	63
713	20240913	094900	511918211	1987	1987	1987	1987	260
714	20240913	094800	511401591	1988	1988	1988	1987	148
715	20240913	094700	511107387	1988	1988	1988	1986	964
716	20240913	094600	509190990	1989	1989	1989	1988	1028
717	20240913	094500	507147321	1988	1986	1988	1985	10060
718	20240913	094400	487156098	1986	1985	1986	1985	3093
719	20240913	094300	481016489	1986	1986	1987	1986	18031
720	20240913	094200	445206892	1986	1985	1986	1985	146
721	20240913	094100	444917081	1986	1986	1986	1986	0
722	20240913	094000	444917081	1986	1985	1986	1985	361
723	20240913	093900	444200493	1986	1985	1986	1985	845
724	20240913	093800	442522798	1986	1985	1986	1985	719
725	20240913	093700	441095582	1985	1986	1986	1985	654
726	20240913	093600	439797241	1985	1985	1985	1985	4010
727	20240913	093500	431837391	1986	1985	1986	1985	2388
728	20240913	093400	427097207	1985	1985	1986	1985	2092
729	20240913	093300	422944576	1986	1986	1986	1985	676
730	20240913	093200	421602214	1986	1986	1986	1985	420
731	20240913	093100	420768483	1986	1985	1986	1985	5392
732	20240913	093000	410064763	1985	1984	1985	1984	772
733	20240913	092900	408533105	1984	1984	1985	1984	988
734	20240913	092800	406572813	1985	1984	1985	1984	1114
735	20240913	092700	404362548	1985	1984	1985	1984	401
736	20240913	092600	403566932	1984	1984	1984	1984	1638
737	20240913	092500	400317140	1984	1984	1985	1984	12759
738	20240913	092400	375003233	1985	1984	1985	1984	2750
739	20240913	092300	369546220	1984	1985	1985	1984	352
740	20240913	092200	368847830	1985	1985	1985	1984	131
741	20240913	092100	368587807	1985	1985	1985	1985	597
742	20240913	092000	367402762	1985	1985	1985	1985	1461
743	20240913	091900	364502677	1985	1985	1985	1984	4122
744	20240913	091800	356320931	1985	1984	1985	1984	1945
745	20240913	091700	352461422	1984	1985	1985	1984	243
746	20240913	091600	351979160	1984	1985	1986	1984	2169
747	20240913	091500	347673987	1984	1984	1985	1984	4080
748	20240913	091400	339578257	1984	1984	1985	1984	645
749	20240913	091300	338298556	1984	1985	1985	1984	3012
750	20240913	091200	332322157	1985	1985	1985	1984	2253
751	20240913	091100	327852187	1984	1984	1984	1984	3755
752	20240913	091000	320402267	1984	1984	1984	1984	3617
753	20240913	090900	313226139	1983	1985	1985	1983	81213
754	20240913	090800	152144467	1985	1985	1986	1985	8090
755	20240913	090700	136085510	1985	1985	1985	1985	5547
756	20240913	090600	125074715	1986	1985	1987	1985	312
757	20240913	090500	124455381	1985	1985	1987	1985	6518
758	20240913	090400	111517037	1986	1985	1986	1985	6976
759	20240913	090300	97669577	1985	1987	1987	1985	14925
760	20240913	090200	68028588	1987	1989	1989	1987	29389
761	20240913	090100	9626770	1989	1989	1989	1989	1497
762	20240913	090000	6649237	1989	1989	1990	1989	3342