33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 191800 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 8744 |
| 3 | 20250331 | 191700 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 4 | 20250331 | 191600 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 5 | 20250331 | 191500 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 6 | 20250331 | 191400 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 7 | 20250331 | 191300 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 8 | 20250331 | 191200 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 9 | 20250331 | 191100 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 10 | 20250331 | 191000 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 11 | 20250331 | 190900 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 12 | 20250331 | 190800 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 13 | 20250331 | 190700 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 14 | 20250331 | 190600 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 15 | 20250331 | 190500 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 16 | 20250331 | 190400 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 17 | 20250331 | 190300 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 18 | 20250331 | 190200 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 19 | 20250331 | 190100 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 20 | 20250331 | 190000 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 21 | 20250331 | 185900 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 22 | 20250331 | 185800 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 23 | 20250331 | 185700 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 24 | 20250331 | 185600 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 25 | 20250331 | 185500 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 26 | 20250331 | 185400 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 27 | 20250331 | 185300 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 28 | 20250331 | 185200 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 29 | 20250331 | 185100 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 30 | 20250331 | 185000 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 31 | 20250331 | 184900 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 32 | 20250331 | 184800 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 8744 |
| 33 | 20250331 | 184700 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 34 | 20250331 | 184600 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 35 | 20250331 | 184500 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 36 | 20250331 | 184400 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 37 | 20250331 | 184300 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 38 | 20250331 | 184200 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 39 | 20250331 | 184100 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 40 | 20250331 | 184000 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 41 | 20250331 | 183900 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 42 | 20250331 | 183800 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 43 | 20250331 | 183700 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 44 | 20250331 | 183600 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 45 | 20250331 | 183500 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 46 | 20250331 | 183400 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 47 | 20250331 | 183300 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 48 | 20250331 | 183200 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 49 | 20250331 | 183100 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 50 | 20250331 | 183000 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 51 | 20250331 | 182900 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 52 | 20250331 | 182800 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 53 | 20250331 | 182700 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 54 | 20250331 | 182600 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 55 | 20250331 | 182500 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 56 | 20250331 | 182400 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 57 | 20250331 | 182300 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 58 | 20250331 | 182200 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 59 | 20250331 | 182100 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 60 | 20250331 | 182000 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 61 | 20250331 | 181900 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 62 | 20250331 | 181800 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 8744 |
| 63 | 20250331 | 181700 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 64 | 20250331 | 181600 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 65 | 20250331 | 181500 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 66 | 20250331 | 181400 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 67 | 20250331 | 181300 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 68 | 20250331 | 181200 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 69 | 20250331 | 181100 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 70 | 20250331 | 181000 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 71 | 20250331 | 180900 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 72 | 20250331 | 180800 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 73 | 20250331 | 180700 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 74 | 20250331 | 180600 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 75 | 20250331 | 180500 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 76 | 20250331 | 180400 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 77 | 20250331 | 180300 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 78 | 20250331 | 180200 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 79 | 20250331 | 180100 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 80 | 20250331 | 180000 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 81 | 20250331 | 175900 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 82 | 20250331 | 175800 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 83 | 20250331 | 175700 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 84 | 20250331 | 175600 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 85 | 20250331 | 175500 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 86 | 20250331 | 175400 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 87 | 20250331 | 175300 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 88 | 20250331 | 175200 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 89 | 20250331 | 175100 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 90 | 20250331 | 175000 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 91 | 20250331 | 174900 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 92 | 20250331 | 174800 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 8744 |
| 93 | 20250331 | 174700 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 94 | 20250331 | 174600 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 95 | 20250331 | 174500 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 96 | 20250331 | 174400 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 97 | 20250331 | 174300 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 98 | 20250331 | 174200 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 99 | 20250331 | 174100 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 100 | 20250331 | 174000 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 101 | 20250331 | 173900 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 102 | 20250331 | 173800 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 103 | 20250331 | 173700 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 104 | 20250331 | 173600 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 105 | 20250331 | 173500 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 106 | 20250331 | 173400 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 107 | 20250331 | 173300 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 108 | 20250331 | 173200 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 109 | 20250331 | 173100 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 110 | 20250331 | 173000 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 111 | 20250331 | 172900 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 112 | 20250331 | 172800 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 113 | 20250331 | 172700 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 114 | 20250331 | 172600 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 115 | 20250331 | 172500 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 116 | 20250331 | 172400 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 117 | 20250331 | 172300 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 118 | 20250331 | 172200 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 119 | 20250331 | 172100 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 120 | 20250331 | 172000 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 121 | 20250331 | 171900 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 122 | 20250331 | 171800 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 8744 |
| 123 | 20250331 | 171700 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 124 | 20250331 | 171600 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 125 | 20250331 | 171500 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 126 | 20250331 | 171400 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 127 | 20250331 | 171300 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 128 | 20250331 | 171200 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 129 | 20250331 | 171100 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 130 | 20250331 | 171000 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 131 | 20250331 | 170900 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 132 | 20250331 | 170800 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 133 | 20250331 | 170700 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 134 | 20250331 | 170600 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 135 | 20250331 | 170500 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 136 | 20250331 | 170400 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 137 | 20250331 | 170300 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 138 | 20250331 | 170200 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 139 | 20250331 | 170100 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 140 | 20250331 | 170000 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 141 | 20250331 | 165900 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 142 | 20250331 | 165800 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 143 | 20250331 | 165700 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 144 | 20250331 | 165600 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 145 | 20250331 | 165500 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 146 | 20250331 | 165400 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 147 | 20250331 | 165300 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 148 | 20250331 | 165200 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 149 | 20250331 | 165100 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 150 | 20250331 | 165000 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 151 | 20250331 | 164900 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 152 | 20250331 | 164800 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 8744 |
| 153 | 20250331 | 164700 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 154 | 20250331 | 164600 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 155 | 20250331 | 164500 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 156 | 20250331 | 164400 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 157 | 20250331 | 164300 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 158 | 20250331 | 164200 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 159 | 20250331 | 164100 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 160 | 20250331 | 164000 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 161 | 20250331 | 163900 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 162 | 20250331 | 163800 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 163 | 20250331 | 163700 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 164 | 20250331 | 163600 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 165 | 20250331 | 163500 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 166 | 20250331 | 163400 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 167 | 20250331 | 163300 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 168 | 20250331 | 163200 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 169 | 20250331 | 163100 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 170 | 20250331 | 163000 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 171 | 20250331 | 162900 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 172 | 20250331 | 162800 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 173 | 20250331 | 162700 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 174 | 20250331 | 162600 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 175 | 20250331 | 162500 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 176 | 20250331 | 162400 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 177 | 20250331 | 162300 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 178 | 20250331 | 162200 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 179 | 20250331 | 162100 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 180 | 20250331 | 162000 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 181 | 20250331 | 161900 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 182 | 20250331 | 161800 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 8744 |
| 183 | 20250331 | 161700 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 184 | 20250331 | 161600 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 185 | 20250331 | 161500 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 186 | 20250331 | 161400 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 187 | 20250331 | 161300 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 188 | 20250331 | 161200 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 189 | 20250331 | 161100 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 190 | 20250331 | 161000 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 191 | 20250331 | 160900 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 192 | 20250331 | 160800 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 193 | 20250331 | 160700 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 194 | 20250331 | 160600 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 195 | 20250331 | 160500 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 196 | 20250331 | 160400 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 197 | 20250331 | 160300 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 198 | 20250331 | 160200 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 199 | 20250331 | 160100 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 200 | 20250331 | 160000 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 201 | 20250331 | 155900 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 202 | 20250331 | 155800 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 203 | 20250331 | 155700 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 204 | 20250331 | 155600 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 205 | 20250331 | 155500 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 206 | 20250331 | 155400 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 207 | 20250331 | 155300 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 208 | 20250331 | 155200 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 209 | 20250331 | 155100 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 210 | 20250331 | 155000 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 211 | 20250331 | 154900 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 212 | 20250331 | 154800 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 8744 |
| 213 | 20250331 | 154700 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 214 | 20250331 | 154600 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 215 | 20250331 | 154500 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 216 | 20250331 | 154400 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 217 | 20250331 | 154300 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 218 | 20250331 | 154200 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 219 | 20250331 | 154100 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 220 | 20250331 | 154000 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 221 | 20250331 | 153900 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 222 | 20250331 | 153800 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 223 | 20250331 | 153700 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 224 | 20250331 | 153600 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 225 | 20250331 | 153500 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 226 | 20250331 | 153400 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 227 | 20250331 | 153300 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 228 | 20250331 | 153200 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 229 | 20250331 | 153100 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 0 |
| 230 | 20250331 | 153000 | 10031491750 | 64700 | 64700 | 64700 | 64700 | 8744 |
| 231 | 20250331 | 152900 | 9465754950 | 64600 | 64600 | 64600 | 64600 | 0 |
| 232 | 20250331 | 152800 | 9465754950 | 64600 | 64600 | 64600 | 64600 | 0 |
| 233 | 20250331 | 152700 | 9465754950 | 64600 | 64600 | 64600 | 64600 | 0 |
| 234 | 20250331 | 152600 | 9465754950 | 64600 | 64600 | 64600 | 64600 | 0 |
| 235 | 20250331 | 152500 | 9465754950 | 64600 | 64600 | 64600 | 64600 | 0 |
| 236 | 20250331 | 152400 | 9465754950 | 64600 | 64600 | 64600 | 64600 | 0 |
| 237 | 20250331 | 152300 | 9465754950 | 64600 | 64600 | 64600 | 64600 | 0 |
| 238 | 20250331 | 152200 | 9465754950 | 64600 | 64600 | 64600 | 64600 | 0 |
| 239 | 20250331 | 152100 | 9465754950 | 64600 | 64600 | 64600 | 64600 | 0 |
| 240 | 20250331 | 152000 | 9465754950 | 64600 | 64600 | 64600 | 64600 | 0 |
| 241 | 20250331 | 151900 | 9465754950 | 64600 | 64700 | 64800 | 64500 | 533 |
| 242 | 20250331 | 151800 | 9431316350 | 64700 | 64700 | 64700 | 64700 | 126 |
| 243 | 20250331 | 151700 | 9423164150 | 64700 | 64600 | 64700 | 64600 | 165 |
| 244 | 20250331 | 151600 | 9412500250 | 64600 | 64700 | 64800 | 64600 | 395 |
| 245 | 20250331 | 151500 | 9386936950 | 64800 | 64800 | 64800 | 64700 | 201 |
| 246 | 20250331 | 151400 | 9373919350 | 64800 | 64800 | 64800 | 64700 | 25 |
| 247 | 20250331 | 151300 | 9372300150 | 64700 | 64700 | 64800 | 64600 | 75 |
| 248 | 20250331 | 151200 | 9367445750 | 64700 | 64700 | 64800 | 64600 | 203 |
| 249 | 20250331 | 151100 | 9354312350 | 64700 | 64600 | 64700 | 64500 | 945 |
| 250 | 20250331 | 151000 | 9293250250 | 64500 | 64500 | 64600 | 64500 | 203 |
| 251 | 20250331 | 150900 | 9280144650 | 64500 | 64500 | 64600 | 64500 | 118 |
| 252 | 20250331 | 150800 | 9272531950 | 64500 | 64600 | 64600 | 64500 | 634 |
| 253 | 20250331 | 150700 | 9231589150 | 64600 | 64600 | 64700 | 64600 | 141 |
| 254 | 20250331 | 150600 | 9222477750 | 64600 | 64600 | 64700 | 64600 | 85 |
| 255 | 20250331 | 150500 | 9216985050 | 64600 | 64600 | 64700 | 64600 | 171 |
| 256 | 20250331 | 150400 | 9205935250 | 64600 | 64600 | 64700 | 64600 | 113 |
| 257 | 20250331 | 150300 | 9198632050 | 64600 | 64600 | 64700 | 64600 | 177 |
| 258 | 20250331 | 150200 | 9187185450 | 64600 | 64600 | 64700 | 64600 | 88 |
| 259 | 20250331 | 150100 | 9181496350 | 64600 | 64600 | 64700 | 64600 | 81 |
| 260 | 20250331 | 150000 | 9176260950 | 64650 | 64600 | 64700 | 64600 | 148 |
| 261 | 20250331 | 145900 | 9166691900 | 64600 | 64600 | 64700 | 64500 | 980 |
| 262 | 20250331 | 145800 | 9103362900 | 64500 | 64500 | 64600 | 64500 | 136 |
| 263 | 20250331 | 145700 | 9094589100 | 64500 | 64500 | 64600 | 64500 | 101 |
| 264 | 20250331 | 145600 | 9088071000 | 64500 | 64500 | 64600 | 64500 | 199 |
| 265 | 20250331 | 145500 | 9075231800 | 64500 | 64500 | 64700 | 64500 | 251 |
| 266 | 20250331 | 145400 | 9059022200 | 64600 | 64700 | 64700 | 64600 | 313 |
| 267 | 20250331 | 145300 | 9038794900 | 64600 | 64700 | 64700 | 64600 | 163 |
| 268 | 20250331 | 145200 | 9028256300 | 64600 | 64700 | 64700 | 64600 | 199 |
| 269 | 20250331 | 145100 | 9015390800 | 64800 | 64400 | 64800 | 64400 | 423 |
| 270 | 20250331 | 145000 | 8988039100 | 64400 | 64300 | 64700 | 64200 | 731 |
| 271 | 20250331 | 144900 | 8941045900 | 64300 | 64300 | 64400 | 64200 | 583 |
| 272 | 20250331 | 144800 | 8903574000 | 64300 | 64200 | 64400 | 64200 | 1008 |
| 273 | 20250331 | 144700 | 8838803800 | 64100 | 64300 | 64300 | 64100 | 354 |
| 274 | 20250331 | 144600 | 8816075900 | 64300 | 64300 | 64300 | 64200 | 537 |
| 275 | 20250331 | 144500 | 8781594300 | 64200 | 64400 | 64400 | 64200 | 192 |
| 276 | 20250331 | 144400 | 8769253600 | 64300 | 64300 | 64300 | 64200 | 806 |
| 277 | 20250331 | 144300 | 8717449100 | 64200 | 64300 | 64300 | 64100 | 281 |
| 278 | 20250331 | 144200 | 8699405100 | 64300 | 64100 | 64300 | 64100 | 1275 |
| 279 | 20250331 | 144100 | 8617557100 | 64100 | 64200 | 64200 | 64000 | 372 |
| 280 | 20250331 | 144000 | 8593699300 | 64200 | 64100 | 64200 | 64100 | 757 |
| 281 | 20250331 | 143900 | 8545143000 | 64200 | 64200 | 64300 | 64100 | 547 |
| 282 | 20250331 | 143800 | 8510015800 | 64300 | 64000 | 64300 | 63900 | 1065 |
| 283 | 20250331 | 143700 | 8441758500 | 64000 | 64100 | 64100 | 64000 | 503 |
| 284 | 20250331 | 143600 | 8409551200 | 64000 | 64100 | 64100 | 64000 | 391 |
| 285 | 20250331 | 143500 | 8384522500 | 64100 | 64000 | 64200 | 63900 | 790 |
| 286 | 20250331 | 143400 | 8333915600 | 64000 | 64100 | 64100 | 63900 | 618 |
| 287 | 20250331 | 143300 | 8294360500 | 64000 | 64300 | 64300 | 64000 | 392 |
| 288 | 20250331 | 143200 | 8269223000 | 64200 | 64000 | 64800 | 64000 | 1066 |
| 289 | 20250331 | 143100 | 8200875300 | 64100 | 64000 | 64100 | 63900 | 749 |
| 290 | 20250331 | 143000 | 8152933900 | 64000 | 64000 | 64100 | 63900 | 426 |
| 291 | 20250331 | 142900 | 8125668900 | 64000 | 64100 | 64100 | 63900 | 727 |
| 292 | 20250331 | 142800 | 8079152800 | 64100 | 64100 | 64200 | 63900 | 708 |
| 293 | 20250331 | 142700 | 8033810900 | 64000 | 64000 | 64100 | 63900 | 1027 |
| 294 | 20250331 | 142600 | 7968094700 | 63900 | 64000 | 64100 | 63800 | 957 |
| 295 | 20250331 | 142500 | 7906900800 | 64000 | 63900 | 64100 | 63900 | 702 |
| 296 | 20250331 | 142400 | 7861988000 | 63900 | 63800 | 64000 | 63700 | 1512 |
| 297 | 20250331 | 142300 | 7765313800 | 63900 | 63900 | 64000 | 63800 | 1104 |
| 298 | 20250331 | 142200 | 7694730400 | 64000 | 63900 | 64200 | 63800 | 1871 |
| 299 | 20250331 | 142100 | 7575051700 | 64000 | 64300 | 64300 | 64000 | 2787 |
| 300 | 20250331 | 142000 | 7396342000 | 64300 | 64500 | 64500 | 64200 | 405 |
| 301 | 20250331 | 141900 | 7370284000 | 64400 | 64500 | 64500 | 64300 | 718 |
| 302 | 20250331 | 141800 | 7324062000 | 64400 | 64600 | 64600 | 64400 | 308 |
| 303 | 20250331 | 141700 | 7304197600 | 64500 | 64600 | 64700 | 64500 | 360 |
| 304 | 20250331 | 141600 | 7280964500 | 64600 | 64600 | 64700 | 64500 | 440 |
| 305 | 20250331 | 141500 | 7252565400 | 64600 | 64700 | 64700 | 64500 | 363 |
| 306 | 20250331 | 141400 | 7229112500 | 64700 | 64500 | 64700 | 64500 | 462 |
| 307 | 20250331 | 141300 | 7199269100 | 64600 | 64400 | 64600 | 64400 | 182 |
| 308 | 20250331 | 141200 | 7187522700 | 64500 | 64600 | 64600 | 64400 | 678 |
| 309 | 20250331 | 141100 | 7143779000 | 64500 | 64700 | 64700 | 64500 | 328 |
| 310 | 20250331 | 141000 | 7122606400 | 64700 | 64500 | 64800 | 64500 | 619 |
| 311 | 20250331 | 140900 | 7082622300 | 64500 | 64600 | 64600 | 64300 | 456 |
| 312 | 20250331 | 140800 | 7053230100 | 64600 | 64700 | 64700 | 64500 | 363 |
| 313 | 20250331 | 140700 | 7029771800 | 64700 | 64400 | 64700 | 64400 | 596 |
| 314 | 20250331 | 140600 | 6991327200 | 64500 | 64600 | 64600 | 64400 | 363 |
| 315 | 20250331 | 140500 | 6967915200 | 64500 | 64600 | 64600 | 64400 | 526 |
| 316 | 20250331 | 140400 | 6934009300 | 64600 | 64600 | 64600 | 64400 | 311 |
| 317 | 20250331 | 140300 | 6913968200 | 64500 | 64600 | 64600 | 64400 | 598 |
| 318 | 20250331 | 140200 | 6875414900 | 64600 | 64500 | 64600 | 64400 | 395 |
| 319 | 20250331 | 140100 | 6849940700 | 64400 | 64300 | 64600 | 64200 | 636 |
| 320 | 20250331 | 140000 | 6808976500 | 64400 | 64200 | 64400 | 64200 | 521 |
| 321 | 20250331 | 135900 | 6775501400 | 64200 | 64100 | 64300 | 64100 | 765 |
| 322 | 20250331 | 135800 | 6726370900 | 64300 | 64000 | 64300 | 64000 | 1214 |
| 323 | 20250331 | 135700 | 6648517200 | 64100 | 64100 | 64100 | 63900 | 802 |
| 324 | 20250331 | 135600 | 6597177400 | 64100 | 64100 | 64200 | 64000 | 905 |
| 325 | 20250331 | 135500 | 6539196800 | 64100 | 64200 | 64200 | 64000 | 912 |
| 326 | 20250331 | 135400 | 6480726300 | 64200 | 64100 | 64300 | 64100 | 1207 |
| 327 | 20250331 | 135300 | 6403260300 | 64100 | 64000 | 64300 | 63900 | 1068 |
| 328 | 20250331 | 135200 | 6334881700 | 64000 | 63900 | 64100 | 63900 | 847 |
| 329 | 20250331 | 135100 | 6280717200 | 63900 | 63900 | 64100 | 63800 | 1078 |
| 330 | 20250331 | 135000 | 6211835100 | 63900 | 63800 | 64200 | 63700 | 1307 |
| 331 | 20250331 | 134900 | 6128240300 | 63800 | 63800 | 64000 | 63700 | 965 |
| 332 | 20250331 | 134800 | 6066605300 | 63800 | 64000 | 64100 | 63700 | 933 |
| 333 | 20250331 | 134700 | 6007012200 | 64000 | 63900 | 64000 | 63700 | 1132 |
| 334 | 20250331 | 134600 | 5934748600 | 63900 | 63800 | 64000 | 63800 | 1057 |
| 335 | 20250331 | 134500 | 5867237300 | 63800 | 64000 | 64100 | 63800 | 1461 |
| 336 | 20250331 | 134400 | 5773838200 | 64000 | 64000 | 64200 | 64000 | 1295 |
| 337 | 20250331 | 134300 | 5690932400 | 64000 | 64000 | 64100 | 63900 | 1188 |
| 338 | 20250331 | 134200 | 5614881100 | 64000 | 64200 | 64300 | 64000 | 672 |
| 339 | 20250331 | 134100 | 5571800500 | 64300 | 64300 | 64300 | 64100 | 888 |
| 340 | 20250331 | 134000 | 5514816000 | 64300 | 64200 | 64300 | 64100 | 846 |
| 341 | 20250331 | 133900 | 5460550500 | 64200 | 64100 | 64300 | 64100 | 716 |
| 342 | 20250331 | 133800 | 5414608200 | 64300 | 64300 | 64400 | 64100 | 1203 |
| 343 | 20250331 | 133700 | 5337346000 | 64300 | 64400 | 64500 | 64300 | 690 |
| 344 | 20250331 | 133600 | 5292931200 | 64400 | 64400 | 64600 | 64400 | 5399 |
| 345 | 20250331 | 133500 | 4944759600 | 64400 | 64600 | 64600 | 64300 | 1130 |
| 346 | 20250331 | 133400 | 4871826800 | 64600 | 64600 | 64700 | 64500 | 394 |
| 347 | 20250331 | 133300 | 4846375100 | 64600 | 64800 | 64800 | 64600 | 284 |
| 348 | 20250331 | 133200 | 4827982300 | 64800 | 64800 | 64900 | 64700 | 490 |
| 349 | 20250331 | 133100 | 4796247200 | 64900 | 64900 | 65000 | 64800 | 131 |
| 350 | 20250331 | 133000 | 4787747900 | 64900 | 64900 | 64900 | 64700 | 762 |
| 351 | 20250331 | 132900 | 4738362400 | 64900 | 64800 | 64900 | 64800 | 804 |
| 352 | 20250331 | 132800 | 4686257900 | 64800 | 64800 | 64900 | 64700 | 705 |
| 353 | 20250331 | 132700 | 4640562000 | 64800 | 64800 | 64900 | 64800 | 512 |
| 354 | 20250331 | 132600 | 4607377100 | 64900 | 64900 | 64900 | 64800 | 636 |
| 355 | 20250331 | 132500 | 4566107000 | 64900 | 64900 | 65000 | 64800 | 381 |
| 356 | 20250331 | 132400 | 4541385100 | 64900 | 64900 | 65000 | 64800 | 498 |
| 357 | 20250331 | 132300 | 4509046650 | 64900 | 65000 | 65100 | 64900 | 868 |
| 358 | 20250331 | 132200 | 4452672650 | 64900 | 65000 | 65100 | 64900 | 1454 |
| 359 | 20250331 | 132100 | 4358170950 | 65000 | 65100 | 65200 | 65000 | 530 |
| 360 | 20250331 | 132000 | 4323689250 | 65100 | 65100 | 65200 | 65000 | 919 |
| 361 | 20250331 | 131900 | 4263867750 | 65150 | 65100 | 65300 | 65100 | 646 |
| 362 | 20250331 | 131800 | 4221771950 | 65100 | 65300 | 65300 | 65100 | 1251 |
| 363 | 20250331 | 131700 | 4140213050 | 65300 | 65400 | 65400 | 65300 | 381 |
| 364 | 20250331 | 131600 | 4115318650 | 65400 | 65500 | 65500 | 65400 | 442 |
| 365 | 20250331 | 131500 | 4086370050 | 65600 | 65600 | 65600 | 65500 | 216 |
| 366 | 20250331 | 131400 | 4072206550 | 65500 | 65700 | 65700 | 65500 | 147 |
| 367 | 20250331 | 131300 | 4062559550 | 65500 | 65600 | 65700 | 65400 | 222 |
| 368 | 20250331 | 131200 | 4047994350 | 65600 | 65600 | 65700 | 65300 | 265 |
| 369 | 20250331 | 131100 | 4030637750 | 65600 | 65400 | 65700 | 65400 | 226 |
| 370 | 20250331 | 131000 | 4015824150 | 65600 | 65500 | 65600 | 65400 | 251 |
| 371 | 20250331 | 130900 | 3999367050 | 65500 | 65400 | 65600 | 65400 | 218 |
| 372 | 20250331 | 130800 | 3985082050 | 65600 | 65400 | 65600 | 65400 | 151 |
| 373 | 20250331 | 130700 | 3975183850 | 65400 | 65500 | 65600 | 65400 | 267 |
| 374 | 20250331 | 130600 | 3957695050 | 65500 | 65500 | 65600 | 65400 | 279 |
| 375 | 20250331 | 130500 | 3939411350 | 65500 | 65500 | 65600 | 65400 | 165 |
| 376 | 20250331 | 130400 | 3928599950 | 65500 | 65500 | 65600 | 65400 | 173 |
| 377 | 20250331 | 130300 | 3917269250 | 65500 | 65300 | 65600 | 65300 | 109 |
| 378 | 20250331 | 130200 | 3910133150 | 65500 | 65400 | 65500 | 65300 | 461 |
| 379 | 20250331 | 130100 | 3879941850 | 65400 | 65400 | 65500 | 65300 | 102 |
| 380 | 20250331 | 130000 | 3873275650 | 65300 | 65300 | 65400 | 65300 | 391 |
| 381 | 20250331 | 125900 | 3847712450 | 65300 | 65300 | 65300 | 65300 | 178 |
| 382 | 20250331 | 125800 | 3836089050 | 65300 | 65200 | 65300 | 65200 | 113 |
| 383 | 20250331 | 125700 | 3828710250 | 65200 | 65200 | 65300 | 65100 | 565 |
| 384 | 20250331 | 125600 | 3791842250 | 65200 | 65300 | 65300 | 65200 | 79 |
| 385 | 20250331 | 125500 | 3786687750 | 65300 | 65300 | 65300 | 65300 | 65 |
| 386 | 20250331 | 125400 | 3782443250 | 65300 | 65300 | 65400 | 65300 | 200 |
| 387 | 20250331 | 125300 | 3769380650 | 65300 | 65300 | 65300 | 65300 | 83 |
| 388 | 20250331 | 125200 | 3763960750 | 65300 | 65400 | 65400 | 65300 | 47 |
| 389 | 20250331 | 125100 | 3760890650 | 65300 | 65500 | 65600 | 65300 | 2960 |
| 390 | 20250331 | 125000 | 3567080350 | 65500 | 65600 | 65600 | 65500 | 139 |
| 391 | 20250331 | 124900 | 3557969450 | 65500 | 65600 | 65600 | 65500 | 115 |
| 392 | 20250331 | 124800 | 3550429550 | 65600 | 65600 | 65600 | 65500 | 145 |
| 393 | 20250331 | 124700 | 3540922050 | 65500 | 65600 | 65600 | 65500 | 104 |
| 394 | 20250331 | 124600 | 3534106550 | 65600 | 65500 | 65600 | 65500 | 152 |
| 395 | 20250331 | 124500 | 3524142350 | 65600 | 65500 | 65700 | 65500 | 69 |
| 396 | 20250331 | 124400 | 3519614850 | 65500 | 65500 | 65600 | 65500 | 244 |
| 397 | 20250331 | 124300 | 3503616450 | 65500 | 65600 | 65700 | 65500 | 331 |
| 398 | 20250331 | 124200 | 3481904850 | 65600 | 65600 | 65700 | 65600 | 58 |
| 399 | 20250331 | 124100 | 3478099850 | 65600 | 65600 | 65700 | 65600 | 94 |
| 400 | 20250331 | 124000 | 3471932350 | 65600 | 65600 | 65700 | 65600 | 11 |
| 401 | 20250331 | 123900 | 3471210550 | 65600 | 65600 | 65700 | 65500 | 172 |
| 402 | 20250331 | 123800 | 3459925350 | 65800 | 65700 | 65800 | 65600 | 195 |
| 403 | 20250331 | 123700 | 3447113650 | 65800 | 65800 | 65800 | 65700 | 96 |
| 404 | 20250331 | 123600 | 3440798650 | 65700 | 65800 | 65800 | 65600 | 325 |
| 405 | 20250331 | 123500 | 3419419450 | 65800 | 65700 | 65800 | 65600 | 201 |
| 406 | 20250331 | 123400 | 3406218450 | 65700 | 65700 | 65800 | 65700 | 80 |
| 407 | 20250331 | 123300 | 3400962250 | 65700 | 65600 | 65800 | 65600 | 51 |
| 408 | 20250331 | 123200 | 3397610750 | 65700 | 65600 | 65800 | 65600 | 526 |
| 409 | 20250331 | 123100 | 3363057850 | 65700 | 65600 | 65700 | 65600 | 129 |
| 410 | 20250331 | 123000 | 3354593250 | 65600 | 65600 | 65600 | 65600 | 172 |
| 411 | 20250331 | 122900 | 3343310050 | 65600 | 65600 | 65700 | 65600 | 187 |
| 412 | 20250331 | 122800 | 3331041650 | 65600 | 65500 | 65600 | 65500 | 1921 |
| 413 | 20250331 | 122700 | 3205027850 | 65500 | 65500 | 65600 | 65500 | 695 |
| 414 | 20250331 | 122600 | 3159460150 | 65500 | 65500 | 65600 | 65500 | 59 |
| 415 | 20250331 | 122500 | 3155595250 | 65500 | 65500 | 65600 | 65500 | 35 |
| 416 | 20250331 | 122400 | 3153302650 | 65600 | 65500 | 65600 | 65500 | 153 |
| 417 | 20250331 | 122300 | 3143277350 | 65500 | 65600 | 65600 | 65500 | 184 |
| 418 | 20250331 | 122200 | 3131210050 | 65500 | 65600 | 65600 | 65500 | 35 |
| 419 | 20250331 | 122100 | 3128914550 | 65600 | 65600 | 65600 | 65500 | 322 |
| 420 | 20250331 | 122000 | 3107795650 | 65600 | 65700 | 65700 | 65600 | 120 |
| 421 | 20250331 | 121900 | 3099923450 | 65600 | 65700 | 65700 | 65600 | 48 |
| 422 | 20250331 | 121800 | 3096772950 | 65700 | 65700 | 65700 | 65500 | 405 |
| 423 | 20250331 | 121700 | 3070210150 | 65500 | 65600 | 65600 | 65500 | 575 |
| 424 | 20250331 | 121600 | 3032495050 | 65600 | 65700 | 65700 | 65600 | 50 |
| 425 | 20250331 | 121500 | 3029213850 | 65600 | 65600 | 65700 | 65600 | 92 |
| 426 | 20250331 | 121400 | 3023177950 | 65600 | 65600 | 65700 | 65600 | 125 |
| 427 | 20250331 | 121300 | 3014976850 | 65600 | 65600 | 65700 | 65600 | 507 |
| 428 | 20250331 | 121200 | 2981717450 | 65600 | 65600 | 65700 | 65600 | 36 |
| 429 | 20250331 | 121100 | 2979354950 | 65700 | 65600 | 65700 | 65600 | 87 |
| 430 | 20250331 | 121000 | 2973641750 | 65600 | 65600 | 65700 | 65600 | 75 |
| 431 | 20250331 | 120900 | 2968720250 | 65700 | 65800 | 65800 | 65700 | 55 |
| 432 | 20250331 | 120800 | 2965106550 | 65700 | 65700 | 65700 | 65700 | 54 |
| 433 | 20250331 | 120700 | 2961558750 | 65700 | 65800 | 65800 | 65700 | 145 |
| 434 | 20250331 | 120600 | 2952029950 | 65700 | 65700 | 65800 | 65600 | 817 |
| 435 | 20250331 | 120500 | 2898355750 | 65700 | 65800 | 65800 | 65700 | 33 |
| 436 | 20250331 | 120400 | 2896185850 | 65700 | 65700 | 65800 | 65700 | 245 |
| 437 | 20250331 | 120300 | 2880089150 | 65800 | 65900 | 65900 | 65700 | 81 |
| 438 | 20250331 | 120200 | 2874758350 | 65900 | 65700 | 65900 | 65700 | 276 |
| 439 | 20250331 | 120100 | 2856600050 | 65700 | 65800 | 65800 | 65700 | 123 |
| 440 | 20250331 | 120000 | 2848509550 | 65700 | 65700 | 65800 | 65700 | 241 |
| 441 | 20250331 | 115900 | 2832658950 | 65900 | 65900 | 66000 | 65700 | 76 |
| 442 | 20250331 | 115800 | 2827655650 | 65900 | 66000 | 66000 | 65800 | 102 |
| 443 | 20250331 | 115700 | 2820940850 | 66000 | 65700 | 66000 | 65700 | 1221 |
| 444 | 20250331 | 115600 | 2740560250 | 65700 | 65800 | 65800 | 65700 | 69 |
| 445 | 20250331 | 115500 | 2736026550 | 65700 | 65800 | 65800 | 65600 | 108 |
| 446 | 20250331 | 115400 | 2728924550 | 65800 | 65700 | 65900 | 65600 | 744 |
| 447 | 20250331 | 115300 | 2679983850 | 65700 | 65700 | 65800 | 65700 | 32 |
| 448 | 20250331 | 115200 | 2677880750 | 65700 | 65800 | 65800 | 65700 | 64 |
| 449 | 20250331 | 115100 | 2673674950 | 65700 | 65800 | 65900 | 65700 | 96 |
| 450 | 20250331 | 115000 | 2667362250 | 65800 | 65800 | 65900 | 65800 | 115 |
| 451 | 20250331 | 114900 | 2659791050 | 65800 | 65900 | 65900 | 65700 | 105 |
| 452 | 20250331 | 114800 | 2652880050 | 65900 | 65900 | 65900 | 65700 | 126 |
| 453 | 20250331 | 114700 | 2644591850 | 65700 | 65700 | 65900 | 65700 | 308 |
| 454 | 20250331 | 114600 | 2624328050 | 65700 | 65900 | 66000 | 65700 | 328 |
| 455 | 20250331 | 114500 | 2602720150 | 65900 | 65900 | 66100 | 65900 | 703 |
| 456 | 20250331 | 114400 | 2556324850 | 66000 | 65900 | 66000 | 65900 | 133 |
| 457 | 20250331 | 114300 | 2547559650 | 65900 | 66000 | 66000 | 65900 | 86 |
| 458 | 20250331 | 114200 | 2541890050 | 66000 | 65900 | 66000 | 65800 | 253 |
| 459 | 20250331 | 114100 | 2525210550 | 65900 | 65900 | 65900 | 65800 | 129 |
| 460 | 20250331 | 114000 | 2516710150 | 65900 | 65900 | 65900 | 65700 | 191 |
| 461 | 20250331 | 113900 | 2504124450 | 66000 | 65800 | 66000 | 65700 | 633 |
| 462 | 20250331 | 113800 | 2462453750 | 65700 | 65900 | 65900 | 65600 | 70 |
| 463 | 20250331 | 113700 | 2457859450 | 65700 | 65700 | 65900 | 65600 | 584 |
| 464 | 20250331 | 113600 | 2419453650 | 65800 | 65800 | 65900 | 65500 | 535 |
| 465 | 20250331 | 113500 | 2384357050 | 65900 | 65900 | 65900 | 65500 | 536 |
| 466 | 20250331 | 113400 | 2349167750 | 65900 | 65800 | 65900 | 65800 | 75 |
| 467 | 20250331 | 113300 | 2344230350 | 65900 | 65900 | 66000 | 65800 | 191 |
| 468 | 20250331 | 113200 | 2331650450 | 66000 | 65900 | 66000 | 65900 | 108 |
| 469 | 20250331 | 113100 | 2324532850 | 65900 | 66100 | 66100 | 65900 | 37 |
| 470 | 20250331 | 113000 | 2322093950 | 66100 | 65900 | 66100 | 65900 | 567 |
| 471 | 20250331 | 112900 | 2284685950 | 66000 | 66000 | 66100 | 65900 | 145 |
| 472 | 20250331 | 112800 | 2275118150 | 66000 | 66000 | 66100 | 65900 | 209 |
| 473 | 20250331 | 112700 | 2261311950 | 66000 | 66000 | 66100 | 66000 | 302 |
| 474 | 20250331 | 112600 | 2241360450 | 66100 | 66100 | 66200 | 65900 | 844 |
| 475 | 20250331 | 112500 | 2185601250 | 66000 | 66100 | 66200 | 66000 | 109 |
| 476 | 20250331 | 112400 | 2178398050 | 66200 | 66100 | 66300 | 66100 | 1314 |
| 477 | 20250331 | 112300 | 2091381550 | 66100 | 66400 | 66400 | 66100 | 187 |
| 478 | 20250331 | 112200 | 2078998350 | 66300 | 66500 | 66500 | 66300 | 308 |
| 479 | 20250331 | 112100 | 2058541750 | 66500 | 66500 | 66600 | 66500 | 56 |
| 480 | 20250331 | 112000 | 2054816550 | 66500 | 66600 | 66600 | 66500 | 309 |
| 481 | 20250331 | 111900 | 2034250150 | 66600 | 66600 | 66700 | 66600 | 285 |
| 482 | 20250331 | 111800 | 2015260150 | 66500 | 66600 | 66700 | 66500 | 70 |
| 483 | 20250331 | 111700 | 2010598650 | 66600 | 66700 | 66700 | 66600 | 134 |
| 484 | 20250331 | 111600 | 2001671550 | 66600 | 66700 | 66700 | 66600 | 445 |
| 485 | 20250331 | 111500 | 1972008550 | 66700 | 66600 | 66700 | 66600 | 175 |
| 486 | 20250331 | 111400 | 1960349850 | 66600 | 66600 | 66700 | 66600 | 31 |
| 487 | 20250331 | 111300 | 1958284150 | 66700 | 66600 | 66800 | 66600 | 143 |
| 488 | 20250331 | 111200 | 1948751750 | 66700 | 66700 | 66800 | 66600 | 168 |
| 489 | 20250331 | 111100 | 1937551950 | 66700 | 66700 | 66700 | 66700 | 5 |
| 490 | 20250331 | 111000 | 1937218450 | 66700 | 66700 | 66800 | 66700 | 163 |
| 491 | 20250331 | 110900 | 1926344550 | 66700 | 66800 | 66800 | 66700 | 90 |
| 492 | 20250331 | 110800 | 1920340150 | 66700 | 66700 | 66800 | 66600 | 179 |
| 493 | 20250331 | 110700 | 1908401350 | 66700 | 66700 | 66900 | 66700 | 144 |
| 494 | 20250331 | 110600 | 1898786850 | 66800 | 66700 | 66900 | 66600 | 184 |
| 495 | 20250331 | 110500 | 1886505450 | 66900 | 66800 | 66900 | 66600 | 442 |
| 496 | 20250331 | 110400 | 1856991150 | 66800 | 66900 | 66900 | 66800 | 225 |
| 497 | 20250331 | 110300 | 1841949250 | 66800 | 66800 | 66800 | 66800 | 91 |
| 498 | 20250331 | 110200 | 1835870450 | 66800 | 66800 | 66900 | 66800 | 367 |
| 499 | 20250331 | 110100 | 1811354450 | 66900 | 66900 | 66900 | 66800 | 138 |
| 500 | 20250331 | 110000 | 1802127450 | 66900 | 67000 | 67000 | 66900 | 167 |
| 501 | 20250331 | 105900 | 1790952650 | 66900 | 66900 | 67000 | 66800 | 536 |
| 502 | 20250331 | 105800 | 1755104250 | 66900 | 67200 | 67200 | 66800 | 2302 |
| 503 | 20250331 | 105700 | 1600867850 | 67200 | 67100 | 67200 | 67100 | 113 |
| 504 | 20250331 | 105600 | 1593283650 | 67100 | 67200 | 67300 | 67100 | 212 |
| 505 | 20250331 | 105500 | 1579047450 | 67200 | 67200 | 67300 | 67200 | 69 |
| 506 | 20250331 | 105400 | 1574410550 | 67300 | 67200 | 67300 | 67200 | 12 |
| 507 | 20250331 | 105300 | 1573603650 | 67200 | 67200 | 67300 | 67200 | 452 |
| 508 | 20250331 | 105200 | 1543196650 | 67200 | 67200 | 67300 | 67200 | 73 |
| 509 | 20250331 | 105100 | 1538289750 | 67200 | 67200 | 67300 | 67200 | 80 |
| 510 | 20250331 | 105000 | 1532912150 | 67200 | 67300 | 67400 | 67200 | 101 |
| 511 | 20250331 | 104900 | 1526115050 | 67300 | 67300 | 67300 | 67300 | 222 |
| 512 | 20250331 | 104800 | 1511174450 | 67300 | 67300 | 67400 | 67200 | 271 |
| 513 | 20250331 | 104700 | 1492937450 | 67200 | 67400 | 67400 | 67200 | 48 |
| 514 | 20250331 | 104600 | 1489707150 | 67200 | 67300 | 67300 | 67200 | 290 |
| 515 | 20250331 | 104500 | 1470192050 | 67400 | 67300 | 67400 | 67300 | 39 |
| 516 | 20250331 | 104400 | 1467566150 | 67300 | 67400 | 67400 | 67300 | 115 |
| 517 | 20250331 | 104300 | 1459821550 | 67300 | 67300 | 67400 | 67300 | 206 |
| 518 | 20250331 | 104200 | 1445956550 | 67300 | 67300 | 67400 | 67300 | 294 |
| 519 | 20250331 | 104100 | 1426149850 | 67400 | 67300 | 67400 | 67200 | 52 |
| 520 | 20250331 | 104000 | 1422650550 | 67300 | 67400 | 67500 | 67300 | 116 |
| 521 | 20250331 | 103900 | 1414842350 | 67450 | 67600 | 67600 | 67300 | 560 |
| 522 | 20250331 | 103800 | 1377104100 | 67400 | 67600 | 67600 | 67400 | 250 |
| 523 | 20250331 | 103700 | 1360213800 | 67600 | 67400 | 67600 | 67400 | 575 |
| 524 | 20250331 | 103600 | 1321405700 | 67400 | 67600 | 67600 | 67400 | 195 |
| 525 | 20250331 | 103500 | 1308249500 | 67500 | 67500 | 67600 | 67400 | 180 |
| 526 | 20250331 | 103400 | 1296099700 | 67500 | 67500 | 67600 | 67500 | 105 |
| 527 | 20250331 | 103300 | 1289011800 | 67500 | 67600 | 67600 | 67500 | 15 |
| 528 | 20250331 | 103200 | 1287998800 | 67500 | 67600 | 67600 | 67500 | 304 |
| 529 | 20250331 | 103100 | 1267455800 | 67600 | 67500 | 67600 | 67500 | 43 |
| 530 | 20250331 | 103000 | 1264550300 | 67500 | 67600 | 67700 | 67500 | 101 |
| 531 | 20250331 | 102900 | 1257722900 | 67700 | 67800 | 67800 | 67600 | 115 |
| 532 | 20250331 | 102800 | 1249946100 | 67800 | 67600 | 67800 | 67600 | 83 |
| 533 | 20250331 | 102700 | 1244327200 | 67600 | 67600 | 67800 | 67600 | 131 |
| 534 | 20250331 | 102600 | 1235458400 | 67700 | 67600 | 67700 | 67600 | 104 |
| 535 | 20250331 | 102500 | 1228426700 | 67600 | 67700 | 67700 | 67600 | 83 |
| 536 | 20250331 | 102400 | 1222810200 | 67800 | 67700 | 67800 | 67700 | 29 |
| 537 | 20250331 | 102300 | 1220845200 | 67700 | 67600 | 67700 | 67500 | 356 |
| 538 | 20250331 | 102200 | 1196778900 | 67500 | 67500 | 67500 | 67500 | 107 |
| 539 | 20250331 | 102100 | 1189556400 | 67500 | 67500 | 67600 | 67500 | 73 |
| 540 | 20250331 | 102000 | 1184627300 | 67500 | 67600 | 67700 | 67500 | 468 |
| 541 | 20250331 | 101900 | 1153003500 | 67600 | 67500 | 67600 | 67500 | 247 |
| 542 | 20250331 | 101800 | 1136322900 | 67500 | 67500 | 67600 | 67500 | 40 |
| 543 | 20250331 | 101700 | 1133621600 | 67500 | 67600 | 67700 | 67500 | 194 |
| 544 | 20250331 | 101600 | 1120510400 | 67500 | 67500 | 67600 | 67500 | 56 |
| 545 | 20250331 | 101500 | 1116730000 | 67500 | 67800 | 68000 | 67500 | 872 |
| 546 | 20250331 | 101400 | 1057701400 | 67700 | 67900 | 67900 | 67700 | 126 |
| 547 | 20250331 | 101300 | 1049158900 | 67800 | 67800 | 67900 | 67800 | 69 |
| 548 | 20250331 | 101200 | 1044479600 | 67800 | 68000 | 68000 | 67800 | 111 |
| 549 | 20250331 | 101100 | 1036942850 | 68000 | 67900 | 68000 | 67800 | 188 |
| 550 | 20250331 | 101000 | 1024164250 | 67900 | 67800 | 68000 | 67800 | 81 |
| 551 | 20250331 | 100900 | 1018662350 | 67800 | 67900 | 68100 | 67800 | 127 |
| 552 | 20250331 | 100800 | 1010044550 | 67800 | 67800 | 67800 | 67800 | 12 |
| 553 | 20250331 | 100700 | 1009230950 | 67800 | 68000 | 68100 | 67800 | 144 |
| 554 | 20250331 | 100600 | 999450750 | 68000 | 68000 | 68000 | 67900 | 78 |
| 555 | 20250331 | 100500 | 994146950 | 68000 | 67900 | 68000 | 67900 | 60 |
| 556 | 20250331 | 100400 | 990071650 | 68000 | 67800 | 68000 | 67800 | 26 |
| 557 | 20250331 | 100300 | 988304450 | 67900 | 67900 | 68000 | 67900 | 165 |
| 558 | 20250331 | 100200 | 977091950 | 67900 | 68000 | 68000 | 67800 | 169 |
| 559 | 20250331 | 100100 | 965619750 | 68000 | 67900 | 68100 | 67800 | 103 |
| 560 | 20250331 | 100000 | 958617550 | 67900 | 68000 | 68000 | 67900 | 97 |
| 561 | 20250331 | 095900 | 952029650 | 68000 | 68000 | 68000 | 67900 | 164 |
| 562 | 20250331 | 095800 | 940889250 | 68000 | 67700 | 68000 | 67700 | 133 |
| 563 | 20250331 | 095700 | 931850150 | 67700 | 67800 | 68000 | 67700 | 70 |
| 564 | 20250331 | 095600 | 927106050 | 67800 | 67700 | 67900 | 67700 | 94 |
| 565 | 20250331 | 095500 | 920741550 | 67900 | 68000 | 68000 | 67700 | 59 |
| 566 | 20250331 | 095400 | 916740150 | 67850 | 67700 | 67850 | 67700 | 53 |
| 567 | 20250331 | 095300 | 913151800 | 67700 | 67800 | 67900 | 67700 | 101 |
| 568 | 20250331 | 095200 | 906299400 | 67800 | 67900 | 68000 | 67800 | 127 |
| 569 | 20250331 | 095100 | 897681400 | 67900 | 67800 | 67900 | 67800 | 18 |
| 570 | 20250331 | 095000 | 896459500 | 67800 | 67800 | 67800 | 67700 | 312 |
| 571 | 20250331 | 094900 | 875307000 | 67800 | 67800 | 67800 | 67700 | 219 |
| 572 | 20250331 | 094800 | 860459800 | 67800 | 67800 | 68000 | 67800 | 158 |
| 573 | 20250331 | 094700 | 849740200 | 67800 | 68100 | 68100 | 67800 | 66 |
| 574 | 20250331 | 094600 | 845259200 | 68000 | 67900 | 68050 | 67800 | 152 |
| 575 | 20250331 | 094500 | 834935750 | 68300 | 67900 | 68300 | 67900 | 42 |
| 576 | 20250331 | 094400 | 832083150 | 67900 | 68300 | 68300 | 67900 | 44 |
| 577 | 20250331 | 094300 | 829094750 | 67900 | 68000 | 68100 | 67900 | 160 |
| 578 | 20250331 | 094200 | 818218950 | 67900 | 67700 | 68000 | 67700 | 153 |
| 579 | 20250331 | 094100 | 807847150 | 67800 | 67800 | 67800 | 67700 | 109 |
| 580 | 20250331 | 094000 | 800461050 | 67900 | 67800 | 67900 | 67800 | 58 |
| 581 | 20250331 | 093900 | 796528150 | 67800 | 67900 | 67900 | 67800 | 78 |
| 582 | 20250331 | 093800 | 791237150 | 67800 | 67800 | 67900 | 67700 | 186 |
| 583 | 20250331 | 093700 | 778627650 | 67800 | 67900 | 67900 | 67800 | 73 |
| 584 | 20250331 | 093600 | 773677850 | 67900 | 68000 | 68000 | 67800 | 31 |
| 585 | 20250331 | 093500 | 771573650 | 68000 | 67900 | 68000 | 67800 | 159 |
| 586 | 20250331 | 093400 | 760771050 | 67900 | 68000 | 68000 | 67900 | 669 |
| 587 | 20250331 | 093300 | 715303750 | 68000 | 68100 | 68100 | 68000 | 5 |
| 588 | 20250331 | 093200 | 714963650 | 68100 | 68100 | 68100 | 68000 | 178 |
| 589 | 20250331 | 093100 | 702843950 | 68100 | 68100 | 68250 | 68100 | 33 |
| 590 | 20250331 | 093000 | 700596500 | 68100 | 68200 | 68400 | 68100 | 71 |
| 591 | 20250331 | 092900 | 695755100 | 68300 | 68200 | 68400 | 68000 | 37 |
| 592 | 20250331 | 092800 | 693231100 | 68200 | 68100 | 68200 | 68100 | 49 |
| 593 | 20250331 | 092700 | 689893800 | 68200 | 68000 | 68200 | 68000 | 401 |
| 594 | 20250331 | 092600 | 662593700 | 68000 | 67900 | 68000 | 67800 | 205 |
| 595 | 20250331 | 092500 | 648654100 | 68000 | 67800 | 68000 | 67700 | 93 |
| 596 | 20250331 | 092400 | 642340000 | 68000 | 67700 | 68000 | 67500 | 312 |
| 597 | 20250331 | 092300 | 621224500 | 67500 | 68000 | 68000 | 67500 | 918 |
| 598 | 20250331 | 092200 | 559066100 | 68300 | 68100 | 68300 | 68000 | 80 |
| 599 | 20250331 | 092100 | 553617100 | 68100 | 68200 | 68300 | 68100 | 243 |
| 600 | 20250331 | 092000 | 537033700 | 68100 | 68000 | 68200 | 68000 | 217 |
| 601 | 20250331 | 091900 | 522274700 | 68000 | 68300 | 68300 | 68000 | 55 |
| 602 | 20250331 | 091800 | 518532100 | 68300 | 68200 | 68600 | 67900 | 1152 |
| 603 | 20250331 | 091700 | 440165200 | 68400 | 68300 | 68400 | 68200 | 25 |
| 604 | 20250331 | 091600 | 438456000 | 68300 | 68400 | 68400 | 68000 | 314 |
| 605 | 20250331 | 091500 | 417060600 | 68100 | 68500 | 68500 | 67900 | 1071 |
| 606 | 20250331 | 091400 | 344085400 | 68500 | 68400 | 68700 | 68400 | 166 |
| 607 | 20250331 | 091300 | 332701700 | 68600 | 68300 | 68600 | 68200 | 133 |
| 608 | 20250331 | 091200 | 323613900 | 68400 | 68400 | 68500 | 68100 | 116 |
| 609 | 20250331 | 091100 | 315695200 | 68400 | 68000 | 68400 | 68000 | 266 |
| 610 | 20250331 | 091000 | 297520200 | 68300 | 68000 | 68300 | 67900 | 44 |
| 611 | 20250331 | 090900 | 294519300 | 68200 | 68300 | 68300 | 67800 | 76 |
| 612 | 20250331 | 090800 | 289353500 | 68300 | 67800 | 68300 | 67700 | 280 |
| 613 | 20250331 | 090700 | 270329300 | 67600 | 67600 | 67600 | 67500 | 102 |
| 614 | 20250331 | 090600 | 263436400 | 67500 | 67800 | 67800 | 67500 | 129 |
| 615 | 20250331 | 090500 | 254695200 | 67500 | 67500 | 67700 | 67300 | 179 |
| 616 | 20250331 | 090400 | 242608100 | 67600 | 67700 | 68000 | 67100 | 689 |
| 617 | 20250331 | 090300 | 196117900 | 67700 | 68000 | 68100 | 67700 | 170 |
| 618 | 20250331 | 090200 | 184593100 | 68000 | 68100 | 68200 | 67700 | 382 |
| 619 | 20250331 | 090100 | 158659100 | 68100 | 68600 | 68700 | 68000 | 859 |
| 620 | 20250331 | 090000 | 99972000 | 68300 | 68000 | 69500 | 68000 | 1468 |