33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 191000 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 748653 |
| 3 | 20250313 | 190900 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 4 | 20250313 | 190800 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 5 | 20250313 | 190700 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 6 | 20250313 | 190600 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 7 | 20250313 | 190500 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 8 | 20250313 | 190400 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 9 | 20250313 | 190300 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 10 | 20250313 | 190200 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 11 | 20250313 | 190100 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 12 | 20250313 | 190000 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 13 | 20250313 | 185900 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 14 | 20250313 | 185800 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 15 | 20250313 | 185700 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 16 | 20250313 | 185600 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 17 | 20250313 | 185500 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 18 | 20250313 | 185400 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 19 | 20250313 | 185300 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 20 | 20250313 | 185200 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 21 | 20250313 | 185100 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 22 | 20250313 | 185000 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 23 | 20250313 | 184900 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 24 | 20250313 | 184800 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 25 | 20250313 | 184700 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 26 | 20250313 | 184600 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 27 | 20250313 | 184500 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 28 | 20250313 | 184400 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 29 | 20250313 | 184300 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 30 | 20250313 | 184200 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 31 | 20250313 | 184100 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 32 | 20250313 | 184000 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 748653 |
| 33 | 20250313 | 183900 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 34 | 20250313 | 183800 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 35 | 20250313 | 183700 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 36 | 20250313 | 183600 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 37 | 20250313 | 183500 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 38 | 20250313 | 183400 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 39 | 20250313 | 183300 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 40 | 20250313 | 183200 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 41 | 20250313 | 183100 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 42 | 20250313 | 183000 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 43 | 20250313 | 182900 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 44 | 20250313 | 182800 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 45 | 20250313 | 182700 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 46 | 20250313 | 182600 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 47 | 20250313 | 182500 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 48 | 20250313 | 182400 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 49 | 20250313 | 182300 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 50 | 20250313 | 182200 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 51 | 20250313 | 182100 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 52 | 20250313 | 182000 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 53 | 20250313 | 181900 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 54 | 20250313 | 181800 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 55 | 20250313 | 181700 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 56 | 20250313 | 181600 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 57 | 20250313 | 181500 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 58 | 20250313 | 181400 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 59 | 20250313 | 181300 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 60 | 20250313 | 181200 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 61 | 20250313 | 181100 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 62 | 20250313 | 181000 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 748653 |
| 63 | 20250313 | 180900 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 64 | 20250313 | 180800 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 65 | 20250313 | 180700 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 66 | 20250313 | 180600 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 67 | 20250313 | 180500 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 68 | 20250313 | 180400 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 69 | 20250313 | 180300 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 70 | 20250313 | 180200 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 71 | 20250313 | 180100 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 72 | 20250313 | 180000 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 73 | 20250313 | 175900 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 74 | 20250313 | 175800 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 75 | 20250313 | 175700 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 76 | 20250313 | 175600 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 77 | 20250313 | 175500 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 78 | 20250313 | 175400 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 79 | 20250313 | 175300 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 80 | 20250313 | 175200 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 81 | 20250313 | 175100 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 82 | 20250313 | 175000 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 83 | 20250313 | 174900 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 84 | 20250313 | 174800 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 85 | 20250313 | 174700 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 86 | 20250313 | 174600 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 87 | 20250313 | 174500 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 88 | 20250313 | 174400 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 89 | 20250313 | 174300 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 90 | 20250313 | 174200 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 91 | 20250313 | 174100 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 92 | 20250313 | 174000 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 748653 |
| 93 | 20250313 | 173900 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 94 | 20250313 | 173800 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 95 | 20250313 | 173700 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 96 | 20250313 | 173600 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 97 | 20250313 | 173500 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 98 | 20250313 | 173400 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 99 | 20250313 | 173300 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 100 | 20250313 | 173200 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 101 | 20250313 | 173100 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 102 | 20250313 | 173000 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 103 | 20250313 | 172900 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 104 | 20250313 | 172800 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 105 | 20250313 | 172700 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 106 | 20250313 | 172600 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 107 | 20250313 | 172500 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 108 | 20250313 | 172400 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 109 | 20250313 | 172300 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 110 | 20250313 | 172200 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 111 | 20250313 | 172100 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 112 | 20250313 | 172000 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 113 | 20250313 | 171900 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 114 | 20250313 | 171800 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 115 | 20250313 | 171700 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 116 | 20250313 | 171600 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 117 | 20250313 | 171500 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 118 | 20250313 | 171400 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 119 | 20250313 | 171300 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 120 | 20250313 | 171200 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 121 | 20250313 | 171100 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 122 | 20250313 | 171000 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 748653 |
| 123 | 20250313 | 170900 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 124 | 20250313 | 170800 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 125 | 20250313 | 170700 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 126 | 20250313 | 170600 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 127 | 20250313 | 170500 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 128 | 20250313 | 170400 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 129 | 20250313 | 170300 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 130 | 20250313 | 170200 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 131 | 20250313 | 170100 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 132 | 20250313 | 170000 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 133 | 20250313 | 165900 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 134 | 20250313 | 165800 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 135 | 20250313 | 165700 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 136 | 20250313 | 165600 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 137 | 20250313 | 165500 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 138 | 20250313 | 165400 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 139 | 20250313 | 165300 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 140 | 20250313 | 165200 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 141 | 20250313 | 165100 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 142 | 20250313 | 165000 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 143 | 20250313 | 164900 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 144 | 20250313 | 164800 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 145 | 20250313 | 164700 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 146 | 20250313 | 164600 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 147 | 20250313 | 164500 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 148 | 20250313 | 164400 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 149 | 20250313 | 164300 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 150 | 20250313 | 164200 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 151 | 20250313 | 164100 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 152 | 20250313 | 164000 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 748653 |
| 153 | 20250313 | 163900 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 154 | 20250313 | 163800 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 155 | 20250313 | 163700 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 156 | 20250313 | 163600 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 157 | 20250313 | 163500 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 158 | 20250313 | 163400 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 159 | 20250313 | 163300 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 160 | 20250313 | 163200 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 161 | 20250313 | 163100 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 162 | 20250313 | 163000 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 163 | 20250313 | 162900 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 164 | 20250313 | 162800 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 165 | 20250313 | 162700 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 166 | 20250313 | 162600 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 167 | 20250313 | 162500 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 168 | 20250313 | 162400 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 169 | 20250313 | 162300 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 170 | 20250313 | 162200 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 171 | 20250313 | 162100 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 172 | 20250313 | 162000 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 173 | 20250313 | 161900 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 174 | 20250313 | 161800 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 175 | 20250313 | 161700 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 176 | 20250313 | 161600 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 177 | 20250313 | 161500 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 178 | 20250313 | 161400 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 179 | 20250313 | 161300 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 180 | 20250313 | 161200 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 181 | 20250313 | 161100 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 182 | 20250313 | 161000 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 748653 |
| 183 | 20250313 | 160900 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 184 | 20250313 | 160800 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 185 | 20250313 | 160700 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 186 | 20250313 | 160600 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 187 | 20250313 | 160500 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 188 | 20250313 | 160400 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 189 | 20250313 | 160300 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 190 | 20250313 | 160200 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 191 | 20250313 | 160100 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 192 | 20250313 | 160000 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 193 | 20250313 | 155900 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 194 | 20250313 | 155800 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 195 | 20250313 | 155700 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 196 | 20250313 | 155600 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 197 | 20250313 | 155500 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 198 | 20250313 | 155400 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 199 | 20250313 | 155300 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 200 | 20250313 | 155200 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 201 | 20250313 | 155100 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 202 | 20250313 | 155000 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 203 | 20250313 | 154900 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 204 | 20250313 | 154800 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 205 | 20250313 | 154700 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 206 | 20250313 | 154600 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 207 | 20250313 | 154500 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 208 | 20250313 | 154400 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 209 | 20250313 | 154300 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 210 | 20250313 | 154200 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 211 | 20250313 | 154100 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 212 | 20250313 | 154000 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 748653 |
| 213 | 20250313 | 153900 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 214 | 20250313 | 153800 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 215 | 20250313 | 153700 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 216 | 20250313 | 153600 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 217 | 20250313 | 153500 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 218 | 20250313 | 153400 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 219 | 20250313 | 153300 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 220 | 20250313 | 153200 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 221 | 20250313 | 153100 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 0 |
| 222 | 20250313 | 153000 | 34316041540 | 15780 | 15780 | 15780 | 15780 | 748653 |
| 223 | 20250313 | 152900 | 22502297200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 224 | 20250313 | 152800 | 22502297200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 225 | 20250313 | 152700 | 22502297200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 226 | 20250313 | 152600 | 22502297200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 227 | 20250313 | 152500 | 22502297200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 228 | 20250313 | 152400 | 22502297200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 229 | 20250313 | 152300 | 22502297200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 230 | 20250313 | 152200 | 22502297200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 231 | 20250313 | 152100 | 22502297200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 232 | 20250313 | 152000 | 22502297200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 233 | 20250313 | 151900 | 22502297200 | 15670 | 15670 | 15680 | 15660 | 4570 |
| 234 | 20250313 | 151800 | 22430683550 | 15670 | 15700 | 15700 | 15670 | 8364 |
| 235 | 20250313 | 151700 | 22299539070 | 15700 | 15690 | 15700 | 15690 | 1720 |
| 236 | 20250313 | 151600 | 22272542820 | 15700 | 15705 | 15710 | 15690 | 8993 |
| 237 | 20250313 | 151500 | 22131421250 | 15710 | 15700 | 15710 | 15700 | 407 |
| 238 | 20250313 | 151400 | 22125030070 | 15710 | 15720 | 15720 | 15700 | 1132 |
| 239 | 20250313 | 151300 | 22107242720 | 15720 | 15710 | 15720 | 15700 | 10635 |
| 240 | 20250313 | 151200 | 21940230740 | 15700 | 15710 | 15710 | 15700 | 1096 |
| 241 | 20250313 | 151100 | 21923019960 | 15710 | 15710 | 15710 | 15700 | 829 |
| 242 | 20250313 | 151000 | 21910000060 | 15710 | 15700 | 15710 | 15700 | 5736 |
| 243 | 20250313 | 150900 | 21819933855 | 15700 | 15710 | 15710 | 15700 | 1486 |
| 244 | 20250313 | 150800 | 21796599895 | 15700 | 15710 | 15720 | 15700 | 4790 |
| 245 | 20250313 | 150700 | 21721368495 | 15710 | 15710 | 15720 | 15710 | 1965 |
| 246 | 20250313 | 150600 | 21690491455 | 15710 | 15720 | 15720 | 15710 | 2176 |
| 247 | 20250313 | 150500 | 21656302545 | 15710 | 15710 | 15720 | 15710 | 4149 |
| 248 | 20250313 | 150400 | 21591118155 | 15720 | 15730 | 15730 | 15710 | 4142 |
| 249 | 20250313 | 150300 | 21525999195 | 15720 | 15730 | 15730 | 15720 | 725 |
| 250 | 20250313 | 150200 | 21514597625 | 15720 | 15730 | 15730 | 15720 | 3190 |
| 251 | 20250313 | 150100 | 21464445975 | 15730 | 15720 | 15730 | 15720 | 1823 |
| 252 | 20250313 | 150000 | 21435772385 | 15720 | 15720 | 15730 | 15720 | 798 |
| 253 | 20250313 | 145900 | 21423223790 | 15720 | 15730 | 15740 | 15720 | 2298 |
| 254 | 20250313 | 145800 | 21387072830 | 15740 | 15730 | 15740 | 15730 | 1368 |
| 255 | 20250313 | 145700 | 21365543670 | 15730 | 15740 | 15750 | 15730 | 3038 |
| 256 | 20250313 | 145600 | 21317742620 | 15740 | 15740 | 15750 | 15740 | 1508 |
| 257 | 20250313 | 145500 | 21293998060 | 15750 | 15760 | 15760 | 15750 | 681 |
| 258 | 20250313 | 145400 | 21283269810 | 15760 | 15730 | 15760 | 15730 | 3374 |
| 259 | 20250313 | 145300 | 21230144540 | 15740 | 15750 | 15750 | 15730 | 4019 |
| 260 | 20250313 | 145200 | 21166896620 | 15750 | 15750 | 15760 | 15740 | 2177 |
| 261 | 20250313 | 145100 | 21132617610 | 15760 | 15750 | 15760 | 15740 | 2292 |
| 262 | 20250313 | 145000 | 21096521280 | 15750 | 15770 | 15770 | 15740 | 3728 |
| 263 | 20250313 | 144900 | 21037777785 | 15770 | 15780 | 15780 | 15750 | 7760 |
| 264 | 20250313 | 144800 | 20915474545 | 15770 | 15760 | 15780 | 15750 | 5549 |
| 265 | 20250313 | 144700 | 20827964515 | 15760 | 15760 | 15780 | 15750 | 2601 |
| 266 | 20250313 | 144600 | 20786961295 | 15760 | 15770 | 15770 | 15750 | 4340 |
| 267 | 20250313 | 144500 | 20718536265 | 15750 | 15760 | 15780 | 15750 | 6670 |
| 268 | 20250313 | 144400 | 20613375755 | 15750 | 15765 | 15780 | 15750 | 6104 |
| 269 | 20250313 | 144300 | 20517137785 | 15760 | 15760 | 15770 | 15750 | 3203 |
| 270 | 20250313 | 144200 | 20466648545 | 15760 | 15760 | 15780 | 15750 | 4155 |
| 271 | 20250313 | 144100 | 20401142195 | 15750 | 15760 | 15770 | 15750 | 2628 |
| 272 | 20250313 | 144000 | 20359717665 | 15760 | 15770 | 15770 | 15750 | 5520 |
| 273 | 20250313 | 143900 | 20272733725 | 15770 | 15760 | 15770 | 15750 | 3556 |
| 274 | 20250313 | 143800 | 20216670295 | 15760 | 15760 | 15770 | 15740 | 3653 |
| 275 | 20250313 | 143700 | 20159084975 | 15760 | 15760 | 15770 | 15750 | 3600 |
| 276 | 20250313 | 143600 | 20102336975 | 15760 | 15760 | 15770 | 15750 | 2964 |
| 277 | 20250313 | 143500 | 20055612365 | 15760 | 15770 | 15780 | 15730 | 6158 |
| 278 | 20250313 | 143400 | 19958557290 | 15770 | 15770 | 15770 | 15740 | 3912 |
| 279 | 20250313 | 143300 | 19896886690 | 15760 | 15760 | 15770 | 15750 | 3563 |
| 280 | 20250313 | 143200 | 19840707930 | 15770 | 15760 | 15770 | 15750 | 4847 |
| 281 | 20250313 | 143100 | 19764327780 | 15760 | 15760 | 15780 | 15750 | 3591 |
| 282 | 20250313 | 143000 | 19707708680 | 15760 | 15760 | 15780 | 15750 | 3126 |
| 283 | 20250313 | 142900 | 19658428585 | 15770 | 15760 | 15780 | 15740 | 4440 |
| 284 | 20250313 | 142800 | 19588448145 | 15770 | 15750 | 15770 | 15750 | 4307 |
| 285 | 20250313 | 142700 | 19520565240 | 15750 | 15740 | 15760 | 15740 | 3466 |
| 286 | 20250313 | 142600 | 19465955695 | 15750 | 15740 | 15750 | 15730 | 3694 |
| 287 | 20250313 | 142500 | 19407783435 | 15740 | 15730 | 15750 | 15720 | 3607 |
| 288 | 20250313 | 142400 | 19350994695 | 15740 | 15730 | 15740 | 15730 | 2594 |
| 289 | 20250313 | 142300 | 19310172295 | 15740 | 15720 | 15740 | 15720 | 1897 |
| 290 | 20250313 | 142200 | 19280320245 | 15730 | 15730 | 15740 | 15720 | 2078 |
| 291 | 20250313 | 142100 | 19247627185 | 15730 | 15740 | 15740 | 15720 | 1143 |
| 292 | 20250313 | 142000 | 19229643625 | 15730 | 15730 | 15740 | 15720 | 1002 |
| 293 | 20250313 | 141900 | 19213879610 | 15720 | 15730 | 15750 | 15720 | 2504 |
| 294 | 20250313 | 141800 | 19174477340 | 15740 | 15740 | 15750 | 15730 | 4427 |
| 295 | 20250313 | 141700 | 19104826040 | 15740 | 15740 | 15750 | 15730 | 2216 |
| 296 | 20250313 | 141600 | 19069947290 | 15730 | 15730 | 15740 | 15730 | 2327 |
| 297 | 20250313 | 141500 | 19033324160 | 15740 | 15740 | 15750 | 15730 | 2000 |
| 298 | 20250313 | 141400 | 19001841480 | 15740 | 15750 | 15750 | 15730 | 1118 |
| 299 | 20250313 | 141300 | 18984239870 | 15740 | 15740 | 15750 | 15730 | 3263 |
| 300 | 20250313 | 141200 | 18932856530 | 15750 | 15740 | 15750 | 15730 | 1990 |
| 301 | 20250313 | 141100 | 18901536690 | 15740 | 15720 | 15750 | 15720 | 2383 |
| 302 | 20250313 | 141000 | 18864044580 | 15720 | 15730 | 15740 | 15720 | 2649 |
| 303 | 20250313 | 140900 | 18822365150 | 15740 | 15740 | 15740 | 15720 | 1234 |
| 304 | 20250313 | 140800 | 18802952070 | 15740 | 15740 | 15750 | 15740 | 2396 |
| 305 | 20250313 | 140700 | 18765222640 | 15740 | 15740 | 15750 | 15740 | 1383 |
| 306 | 20250313 | 140600 | 18743446840 | 15740 | 15740 | 15750 | 15730 | 2917 |
| 307 | 20250313 | 140500 | 18697537500 | 15740 | 15730 | 15740 | 15730 | 1150 |
| 308 | 20250313 | 140400 | 18679441460 | 15740 | 15740 | 15750 | 15730 | 1615 |
| 309 | 20250313 | 140300 | 18654024650 | 15740 | 15730 | 15740 | 15730 | 1758 |
| 310 | 20250313 | 140200 | 18626359090 | 15730 | 15740 | 15750 | 15730 | 1134 |
| 311 | 20250313 | 140100 | 18608506970 | 15750 | 15730 | 15750 | 15730 | 2592 |
| 312 | 20250313 | 140000 | 18567715630 | 15740 | 15730 | 15740 | 15730 | 1781 |
| 313 | 20250313 | 135900 | 18539687930 | 15730 | 15730 | 15740 | 15720 | 1196 |
| 314 | 20250313 | 135800 | 18520868390 | 15740 | 15730 | 15740 | 15720 | 2245 |
| 315 | 20250313 | 135700 | 18485557320 | 15740 | 15730 | 15740 | 15730 | 1417 |
| 316 | 20250313 | 135600 | 18463257060 | 15740 | 15730 | 15740 | 15720 | 1368 |
| 317 | 20250313 | 135500 | 18441734000 | 15740 | 15720 | 15740 | 15720 | 1125 |
| 318 | 20250313 | 135400 | 18424035520 | 15720 | 15740 | 15750 | 15720 | 2122 |
| 319 | 20250313 | 135300 | 18390640790 | 15740 | 15740 | 15740 | 15720 | 1339 |
| 320 | 20250313 | 135200 | 18369571740 | 15740 | 15730 | 15750 | 15730 | 1881 |
| 321 | 20250313 | 135100 | 18339967080 | 15730 | 15730 | 15740 | 15720 | 1142 |
| 322 | 20250313 | 135000 | 18321997530 | 15740 | 15740 | 15740 | 15720 | 1394 |
| 323 | 20250313 | 134900 | 18300067360 | 15740 | 15740 | 15740 | 15720 | 2148 |
| 324 | 20250313 | 134800 | 18266271680 | 15740 | 15730 | 15740 | 15720 | 1538 |
| 325 | 20250313 | 134700 | 18242075475 | 15730 | 15740 | 15750 | 15720 | 2106 |
| 326 | 20250313 | 134600 | 18208933575 | 15740 | 15720 | 15740 | 15720 | 2151 |
| 327 | 20250313 | 134500 | 18175086355 | 15730 | 15730 | 15740 | 15720 | 1554 |
| 328 | 20250313 | 134400 | 18150633275 | 15740 | 15740 | 15740 | 15720 | 1341 |
| 329 | 20250313 | 134300 | 18129533415 | 15730 | 15740 | 15740 | 15720 | 3626 |
| 330 | 20250313 | 134200 | 18072484035 | 15740 | 15740 | 15740 | 15730 | 962 |
| 331 | 20250313 | 134100 | 18057345725 | 15730 | 15730 | 15750 | 15730 | 2143 |
| 332 | 20250313 | 134000 | 18023621075 | 15740 | 15750 | 15750 | 15730 | 3642 |
| 333 | 20250313 | 133900 | 17966283085 | 15750 | 15750 | 15750 | 15740 | 744 |
| 334 | 20250313 | 133800 | 17954569165 | 15750 | 15740 | 15760 | 15740 | 2304 |
| 335 | 20250313 | 133700 | 17918282425 | 15740 | 15750 | 15760 | 15740 | 1858 |
| 336 | 20250313 | 133600 | 17889021965 | 15750 | 15740 | 15750 | 15740 | 1104 |
| 337 | 20250313 | 133500 | 17871637490 | 15740 | 15750 | 15750 | 15740 | 1541 |
| 338 | 20250313 | 133400 | 17847370080 | 15750 | 15735 | 15750 | 15735 | 1541 |
| 339 | 20250313 | 133300 | 17823111810 | 15730 | 15740 | 15750 | 15730 | 2375 |
| 340 | 20250313 | 133200 | 17785727250 | 15730 | 15740 | 15750 | 15730 | 2136 |
| 341 | 20250313 | 133100 | 17752098490 | 15750 | 15740 | 15750 | 15730 | 1184 |
| 342 | 20250313 | 133000 | 17733461890 | 15740 | 15740 | 15750 | 15730 | 1167 |
| 343 | 20250313 | 132900 | 17715090650 | 15750 | 15750 | 15750 | 15730 | 1656 |
| 344 | 20250313 | 132800 | 17689015090 | 15750 | 15740 | 15750 | 15730 | 5420 |
| 345 | 20250313 | 132700 | 17603695550 | 15740 | 15750 | 15750 | 15740 | 1226 |
| 346 | 20250313 | 132600 | 17584391170 | 15750 | 15750 | 15750 | 15740 | 1630 |
| 347 | 20250313 | 132500 | 17558724150 | 15750 | 15740 | 15760 | 15740 | 2473 |
| 348 | 20250313 | 132400 | 17519770200 | 15750 | 15740 | 15760 | 15740 | 1866 |
| 349 | 20250313 | 132300 | 17490385450 | 15740 | 15750 | 15750 | 15740 | 2402 |
| 350 | 20250313 | 132200 | 17452557670 | 15750 | 15760 | 15760 | 15750 | 1770 |
| 351 | 20250313 | 132100 | 17424665700 | 15750 | 15750 | 15760 | 15740 | 1883 |
| 352 | 20250313 | 132000 | 17395005600 | 15750 | 15750 | 15760 | 15750 | 732 |
| 353 | 20250313 | 131900 | 17383472230 | 15750 | 15750 | 15760 | 15740 | 2095 |
| 354 | 20250313 | 131800 | 17350466770 | 15750 | 15760 | 15760 | 15750 | 2263 |
| 355 | 20250313 | 131700 | 17314809280 | 15750 | 15750 | 15760 | 15750 | 2235 |
| 356 | 20250313 | 131600 | 17279600800 | 15750 | 15750 | 15760 | 15750 | 1441 |
| 357 | 20250313 | 131500 | 17256894110 | 15750 | 15750 | 15760 | 15750 | 1768 |
| 358 | 20250313 | 131400 | 17229035710 | 15760 | 15750 | 15760 | 15750 | 1513 |
| 359 | 20250313 | 131300 | 17205197635 | 15760 | 15760 | 15760 | 15740 | 3540 |
| 360 | 20250313 | 131200 | 17149425705 | 15750 | 15750 | 15760 | 15740 | 2298 |
| 361 | 20250313 | 131100 | 17113235135 | 15750 | 15760 | 15760 | 15740 | 1318 |
| 362 | 20250313 | 131000 | 17092474505 | 15760 | 15760 | 15760 | 15740 | 1204 |
| 363 | 20250313 | 130900 | 17073508985 | 15750 | 15750 | 15760 | 15740 | 1461 |
| 364 | 20250313 | 130800 | 17050496505 | 15760 | 15750 | 15760 | 15750 | 1856 |
| 365 | 20250313 | 130700 | 17021251475 | 15740 | 15740 | 15760 | 15740 | 1866 |
| 366 | 20250313 | 130600 | 16991866325 | 15750 | 15750 | 15750 | 15740 | 3088 |
| 367 | 20250313 | 130500 | 16943231765 | 15750 | 15740 | 15760 | 15740 | 2897 |
| 368 | 20250313 | 130400 | 16897608925 | 15750 | 15750 | 15750 | 15740 | 1043 |
| 369 | 20250313 | 130300 | 16881187055 | 15750 | 15740 | 15750 | 15740 | 2005 |
| 370 | 20250313 | 130200 | 16849613045 | 15740 | 15740 | 15750 | 15730 | 2356 |
| 371 | 20250313 | 130100 | 16812519985 | 15740 | 15740 | 15750 | 15730 | 2144 |
| 372 | 20250313 | 130000 | 16778769155 | 15750 | 15730 | 15750 | 15730 | 1738 |
| 373 | 20250313 | 125900 | 16751411325 | 15730 | 15740 | 15740 | 15730 | 1466 |
| 374 | 20250313 | 125800 | 16728341925 | 15740 | 15730 | 15740 | 15730 | 2188 |
| 375 | 20250313 | 125700 | 16693910765 | 15730 | 15750 | 15750 | 15730 | 1762 |
| 376 | 20250313 | 125600 | 16666175505 | 15750 | 15740 | 15750 | 15740 | 1314 |
| 377 | 20250313 | 125500 | 16645483495 | 15740 | 15750 | 15760 | 15730 | 2002 |
| 378 | 20250313 | 125400 | 16613962455 | 15750 | 15740 | 15750 | 15730 | 1666 |
| 379 | 20250313 | 125300 | 16587727725 | 15750 | 15740 | 15750 | 15730 | 1359 |
| 380 | 20250313 | 125200 | 16566334360 | 15740 | 15750 | 15750 | 15730 | 2289 |
| 381 | 20250313 | 125100 | 16530314740 | 15730 | 15730 | 15750 | 15720 | 1849 |
| 382 | 20250313 | 125000 | 16501233460 | 15740 | 15730 | 15750 | 15720 | 4533 |
| 383 | 20250313 | 124900 | 16429912195 | 15730 | 15740 | 15750 | 15730 | 6682 |
| 384 | 20250313 | 124800 | 16324758665 | 15740 | 15750 | 15750 | 15740 | 2829 |
| 385 | 20250313 | 124700 | 16280209380 | 15750 | 15740 | 15750 | 15740 | 4747 |
| 386 | 20250313 | 124600 | 16205481905 | 15745 | 15740 | 15745 | 15740 | 1314 |
| 387 | 20250313 | 124500 | 16184794665 | 15740 | 15750 | 15750 | 15740 | 3150 |
| 388 | 20250313 | 124400 | 16135205475 | 15750 | 15770 | 15770 | 15740 | 2880 |
| 389 | 20250313 | 124300 | 16089834865 | 15760 | 15750 | 15770 | 15750 | 2595 |
| 390 | 20250313 | 124200 | 16048947695 | 15760 | 15780 | 15780 | 15750 | 1809 |
| 391 | 20250313 | 124100 | 16020431805 | 15780 | 15770 | 15780 | 15750 | 1410 |
| 392 | 20250313 | 124000 | 15998202245 | 15770 | 15760 | 15770 | 15760 | 1528 |
| 393 | 20250313 | 123900 | 15974109745 | 15760 | 15760 | 15770 | 15760 | 1079 |
| 394 | 20250313 | 123800 | 15957098615 | 15760 | 15760 | 15770 | 15750 | 1257 |
| 395 | 20250313 | 123700 | 15937280425 | 15770 | 15770 | 15770 | 15750 | 1704 |
| 396 | 20250313 | 123600 | 15910415085 | 15770 | 15760 | 15770 | 15760 | 1013 |
| 397 | 20250313 | 123500 | 15894446270 | 15760 | 15770 | 15790 | 15760 | 1797 |
| 398 | 20250313 | 123400 | 15866102440 | 15780 | 15790 | 15800 | 15750 | 1557 |
| 399 | 20250313 | 123300 | 15841534490 | 15790 | 15770 | 15790 | 15760 | 1426 |
| 400 | 20250313 | 123200 | 15819034730 | 15760 | 15750 | 15770 | 15750 | 1883 |
| 401 | 20250313 | 123100 | 15789349265 | 15750 | 15770 | 15790 | 15750 | 2704 |
| 402 | 20250313 | 123000 | 15746685205 | 15770 | 15790 | 15790 | 15760 | 2958 |
| 403 | 20250313 | 122900 | 15699995555 | 15760 | 15760 | 15790 | 15750 | 4407 |
| 404 | 20250313 | 122800 | 15630464975 | 15770 | 15770 | 15780 | 15760 | 2432 |
| 405 | 20250313 | 122700 | 15592110610 | 15770 | 15770 | 15780 | 15750 | 1440 |
| 406 | 20250313 | 122600 | 15569409575 | 15760 | 15780 | 15790 | 15760 | 1995 |
| 407 | 20250313 | 122500 | 15537951715 | 15770 | 15790 | 15790 | 15770 | 1382 |
| 408 | 20250313 | 122400 | 15516143265 | 15790 | 15770 | 15790 | 15760 | 2684 |
| 409 | 20250313 | 122300 | 15473780125 | 15760 | 15770 | 15790 | 15760 | 1695 |
| 410 | 20250313 | 122200 | 15447045855 | 15770 | 15760 | 15790 | 15750 | 2648 |
| 411 | 20250313 | 122100 | 15405307265 | 15780 | 15760 | 15780 | 15750 | 1245 |
| 412 | 20250313 | 122000 | 15385689745 | 15750 | 15760 | 15780 | 15750 | 1968 |
| 413 | 20250313 | 121900 | 15354665475 | 15760 | 15760 | 15790 | 15750 | 1979 |
| 414 | 20250313 | 121800 | 15323457695 | 15790 | 15780 | 15790 | 15760 | 1070 |
| 415 | 20250313 | 121700 | 15306572525 | 15780 | 15760 | 15780 | 15750 | 3641 |
| 416 | 20250313 | 121600 | 15249169795 | 15750 | 15760 | 15780 | 15750 | 4605 |
| 417 | 20250313 | 121500 | 15176608325 | 15760 | 15760 | 15770 | 15750 | 5748 |
| 418 | 20250313 | 121400 | 15086034545 | 15770 | 15780 | 15790 | 15760 | 1713 |
| 419 | 20250313 | 121300 | 15059015465 | 15790 | 15790 | 15790 | 15760 | 6486 |
| 420 | 20250313 | 121200 | 14956776045 | 15790 | 15780 | 15790 | 15760 | 4792 |
| 421 | 20250313 | 121100 | 14881187100 | 15780 | 15770 | 15780 | 15770 | 1062 |
| 422 | 20250313 | 121000 | 14864432950 | 15770 | 15780 | 15780 | 15770 | 1864 |
| 423 | 20250313 | 120900 | 14835024540 | 15770 | 15780 | 15780 | 15770 | 4289 |
| 424 | 20250313 | 120800 | 14767372600 | 15780 | 15770 | 15780 | 15770 | 2282 |
| 425 | 20250313 | 120700 | 14731376170 | 15770 | 15790 | 15800 | 15770 | 12156 |
| 426 | 20250313 | 120600 | 14539547870 | 15780 | 15780 | 15800 | 15780 | 2475 |
| 427 | 20250313 | 120500 | 14500466830 | 15790 | 15800 | 15800 | 15780 | 1544 |
| 428 | 20250313 | 120400 | 14476082700 | 15790 | 15790 | 15810 | 15780 | 1633 |
| 429 | 20250313 | 120300 | 14450291500 | 15790 | 15800 | 15810 | 15780 | 2312 |
| 430 | 20250313 | 120200 | 14413778800 | 15800 | 15800 | 15800 | 15790 | 1313 |
| 431 | 20250313 | 120100 | 14393035640 | 15790 | 15790 | 15800 | 15780 | 1927 |
| 432 | 20250313 | 120000 | 14362606430 | 15780 | 15790 | 15790 | 15780 | 1793 |
| 433 | 20250313 | 115900 | 14334300035 | 15790 | 15780 | 15790 | 15780 | 1776 |
| 434 | 20250313 | 115800 | 14306263865 | 15790 | 15800 | 15800 | 15780 | 2549 |
| 435 | 20250313 | 115700 | 14266017105 | 15790 | 15800 | 15800 | 15790 | 1555 |
| 436 | 20250313 | 115600 | 14241451315 | 15800 | 15790 | 15800 | 15790 | 2039 |
| 437 | 20250313 | 115500 | 14209246425 | 15800 | 15790 | 15800 | 15790 | 1886 |
| 438 | 20250313 | 115400 | 14179452635 | 15800 | 15790 | 15800 | 15790 | 3862 |
| 439 | 20250313 | 115300 | 14118459445 | 15800 | 15790 | 15800 | 15790 | 2130 |
| 440 | 20250313 | 115200 | 14084813965 | 15790 | 15800 | 15800 | 15790 | 3108 |
| 441 | 20250313 | 115100 | 14035730370 | 15800 | 15800 | 15800 | 15790 | 1506 |
| 442 | 20250313 | 115000 | 14011940680 | 15800 | 15790 | 15800 | 15790 | 2352 |
| 443 | 20250313 | 114900 | 13974785390 | 15800 | 15790 | 15800 | 15790 | 1960 |
| 444 | 20250313 | 114800 | 13943823500 | 15800 | 15780 | 15800 | 15780 | 1631 |
| 445 | 20250313 | 114700 | 13918063700 | 15790 | 15780 | 15790 | 15780 | 3291 |
| 446 | 20250313 | 114600 | 13866109450 | 15790 | 15790 | 15790 | 15780 | 834 |
| 447 | 20250313 | 114500 | 13852943260 | 15790 | 15785 | 15800 | 15780 | 2895 |
| 448 | 20250313 | 114400 | 13807232155 | 15790 | 15790 | 15790 | 15780 | 3663 |
| 449 | 20250313 | 114300 | 13749398375 | 15790 | 15780 | 15790 | 15780 | 1105 |
| 450 | 20250313 | 114200 | 13731953920 | 15790 | 15780 | 15790 | 15780 | 1789 |
| 451 | 20250313 | 114100 | 13703713130 | 15790 | 15780 | 15790 | 15780 | 1550 |
| 452 | 20250313 | 114000 | 13679243530 | 15790 | 15800 | 15800 | 15780 | 2162 |
| 453 | 20250313 | 113900 | 13645115050 | 15790 | 15790 | 15800 | 15780 | 1472 |
| 454 | 20250313 | 113800 | 13621874345 | 15780 | 15790 | 15800 | 15780 | 1584 |
| 455 | 20250313 | 113700 | 13596861235 | 15800 | 15790 | 15800 | 15780 | 2112 |
| 456 | 20250313 | 113600 | 13563510675 | 15800 | 15790 | 15800 | 15780 | 1405 |
| 457 | 20250313 | 113500 | 13541323145 | 15790 | 15800 | 15800 | 15780 | 1721 |
| 458 | 20250313 | 113400 | 13514148615 | 15790 | 15790 | 15800 | 15780 | 2056 |
| 459 | 20250313 | 113300 | 13481676415 | 15790 | 15780 | 15790 | 15780 | 669 |
| 460 | 20250313 | 113200 | 13471115135 | 15790 | 15780 | 15800 | 15780 | 2866 |
| 461 | 20250313 | 113100 | 13425864435 | 15790 | 15780 | 15800 | 15780 | 2933 |
| 462 | 20250313 | 113000 | 13379561185 | 15780 | 15810 | 15820 | 15780 | 13211 |
| 463 | 20250313 | 112900 | 13170836355 | 15820 | 15820 | 15830 | 15800 | 2151 |
| 464 | 20250313 | 112800 | 13136820545 | 15820 | 15810 | 15820 | 15800 | 1764 |
| 465 | 20250313 | 112700 | 13108924235 | 15810 | 15820 | 15820 | 15800 | 1721 |
| 466 | 20250313 | 112600 | 13081709955 | 15800 | 15810 | 15820 | 15800 | 3023 |
| 467 | 20250313 | 112500 | 13033914065 | 15810 | 15820 | 15820 | 15800 | 1046 |
| 468 | 20250313 | 112400 | 13017372635 | 15810 | 15820 | 15830 | 15810 | 1910 |
| 469 | 20250313 | 112300 | 12987158815 | 15820 | 15810 | 15820 | 15800 | 993 |
| 470 | 20250313 | 112200 | 12971453845 | 15820 | 15820 | 15830 | 15810 | 1619 |
| 471 | 20250313 | 112100 | 12945839795 | 15830 | 15820 | 15830 | 15810 | 2442 |
| 472 | 20250313 | 112000 | 12907208465 | 15820 | 15810 | 15830 | 15810 | 2022 |
| 473 | 20250313 | 111900 | 12875232425 | 15830 | 15820 | 15830 | 15810 | 1695 |
| 474 | 20250313 | 111800 | 12848420405 | 15820 | 15830 | 15830 | 15800 | 1593 |
| 475 | 20250313 | 111700 | 12823230795 | 15810 | 15810 | 15830 | 15800 | 2060 |
| 476 | 20250313 | 111600 | 12790647675 | 15810 | 15810 | 15830 | 15810 | 1301 |
| 477 | 20250313 | 111500 | 12770064655 | 15820 | 15820 | 15820 | 15810 | 1601 |
| 478 | 20250313 | 111400 | 12744740995 | 15820 | 15820 | 15830 | 15810 | 3025 |
| 479 | 20250313 | 111300 | 12696896215 | 15820 | 15820 | 15830 | 15810 | 2520 |
| 480 | 20250313 | 111200 | 12657030285 | 15820 | 15830 | 15830 | 15810 | 3012 |
| 481 | 20250313 | 111100 | 12609378825 | 15830 | 15835 | 15840 | 15810 | 4647 |
| 482 | 20250313 | 111000 | 12535827625 | 15840 | 15835 | 15840 | 15830 | 1154 |
| 483 | 20250313 | 110900 | 12517551665 | 15830 | 15840 | 15840 | 15830 | 2543 |
| 484 | 20250313 | 110800 | 12477281415 | 15830 | 15830 | 15840 | 15830 | 1407 |
| 485 | 20250313 | 110700 | 12455003345 | 15840 | 15840 | 15840 | 15830 | 2606 |
| 486 | 20250313 | 110600 | 12413736485 | 15840 | 15840 | 15840 | 15830 | 4042 |
| 487 | 20250313 | 110500 | 12349729615 | 15840 | 15840 | 15840 | 15830 | 1785 |
| 488 | 20250313 | 110400 | 12321463965 | 15830 | 15830 | 15840 | 15830 | 1713 |
| 489 | 20250313 | 110300 | 12294332985 | 15840 | 15830 | 15840 | 15830 | 2810 |
| 490 | 20250313 | 110200 | 12249826795 | 15840 | 15840 | 15840 | 15830 | 2850 |
| 491 | 20250313 | 110100 | 12204697015 | 15840 | 15830 | 15840 | 15820 | 2223 |
| 492 | 20250313 | 110000 | 12169496855 | 15840 | 15840 | 15840 | 15830 | 1952 |
| 493 | 20250313 | 105900 | 12138585615 | 15840 | 15830 | 15840 | 15820 | 1445 |
| 494 | 20250313 | 105800 | 12115706505 | 15830 | 15840 | 15840 | 15830 | 3035 |
| 495 | 20250313 | 105700 | 12067655405 | 15840 | 15840 | 15840 | 15820 | 1664 |
| 496 | 20250313 | 105600 | 12041303775 | 15840 | 15850 | 15850 | 15820 | 5129 |
| 497 | 20250313 | 105500 | 11960084095 | 15840 | 15840 | 15850 | 15840 | 5727 |
| 498 | 20250313 | 105400 | 11869358575 | 15850 | 15850 | 15850 | 15840 | 2364 |
| 499 | 20250313 | 105300 | 11831894915 | 15840 | 15835 | 15850 | 15830 | 17037 |
| 500 | 20250313 | 105200 | 11562032760 | 15840 | 15820 | 15840 | 15820 | 6411 |
| 501 | 20250313 | 105100 | 11460544240 | 15830 | 15820 | 15830 | 15810 | 15675 |
| 502 | 20250313 | 105000 | 11212540400 | 15820 | 15820 | 15820 | 15810 | 3565 |
| 503 | 20250313 | 104900 | 11156146450 | 15820 | 15810 | 15820 | 15810 | 2121 |
| 504 | 20250313 | 104800 | 11122595330 | 15820 | 15820 | 15820 | 15810 | 5796 |
| 505 | 20250313 | 104700 | 11030904520 | 15820 | 15800 | 15820 | 15800 | 1136 |
| 506 | 20250313 | 104600 | 11012939490 | 15810 | 15800 | 15810 | 15790 | 41410 |
| 507 | 20250313 | 104500 | 10358562590 | 15790 | 15800 | 15800 | 15790 | 1777 |
| 508 | 20250313 | 104400 | 10330488220 | 15800 | 15800 | 15800 | 15790 | 1617 |
| 509 | 20250313 | 104300 | 10304942880 | 15800 | 15800 | 15800 | 15790 | 7986 |
| 510 | 20250313 | 104200 | 10178768170 | 15800 | 15800 | 15800 | 15790 | 8923 |
| 511 | 20250313 | 104100 | 10037790220 | 15800 | 15800 | 15800 | 15790 | 1391 |
| 512 | 20250313 | 104000 | 10015817600 | 15800 | 15800 | 15800 | 15790 | 2331 |
| 513 | 20250313 | 103900 | 9979000910 | 15790 | 15800 | 15800 | 15790 | 2050 |
| 514 | 20250313 | 103800 | 9946618900 | 15800 | 15790 | 15800 | 15790 | 1554 |
| 515 | 20250313 | 103700 | 9922072890 | 15800 | 15800 | 15800 | 15790 | 6705 |
| 516 | 20250313 | 103600 | 9816186510 | 15800 | 15800 | 15800 | 15790 | 2087 |
| 517 | 20250313 | 103500 | 9783222560 | 15800 | 15780 | 15800 | 15780 | 4426 |
| 518 | 20250313 | 103400 | 9713327600 | 15780 | 15800 | 15800 | 15780 | 1550 |
| 519 | 20250313 | 103300 | 9688854250 | 15800 | 15800 | 15800 | 15780 | 3147 |
| 520 | 20250313 | 103200 | 9639156990 | 15800 | 15800 | 15800 | 15780 | 2021 |
| 521 | 20250313 | 103100 | 9607230510 | 15800 | 15800 | 15800 | 15780 | 2125 |
| 522 | 20250313 | 103000 | 9573678450 | 15790 | 15800 | 15800 | 15780 | 2194 |
| 523 | 20250313 | 102900 | 9539039440 | 15790 | 15790 | 15800 | 15780 | 3590 |
| 524 | 20250313 | 102800 | 9482351450 | 15790 | 15790 | 15800 | 15780 | 2779 |
| 525 | 20250313 | 102700 | 9438470230 | 15790 | 15800 | 15800 | 15780 | 1734 |
| 526 | 20250313 | 102600 | 9411088360 | 15790 | 15800 | 15800 | 15790 | 2447 |
| 527 | 20250313 | 102500 | 9372435120 | 15800 | 15800 | 15800 | 15790 | 955 |
| 528 | 20250313 | 102400 | 9357350320 | 15800 | 15800 | 15800 | 15780 | 3538 |
| 529 | 20250313 | 102300 | 9301481100 | 15790 | 15800 | 15800 | 15780 | 2908 |
| 530 | 20250313 | 102200 | 9255559220 | 15800 | 15790 | 15800 | 15790 | 1061 |
| 531 | 20250313 | 102100 | 9238805130 | 15800 | 15800 | 15800 | 15790 | 4200 |
| 532 | 20250313 | 102000 | 9172457310 | 15800 | 15790 | 15800 | 15790 | 1107 |
| 533 | 20250313 | 101900 | 9154970925 | 15800 | 15800 | 15800 | 15790 | 1603 |
| 534 | 20250313 | 101800 | 9129650735 | 15800 | 15790 | 15800 | 15780 | 14151 |
| 535 | 20250313 | 101700 | 8906208165 | 15790 | 15780 | 15790 | 15780 | 1184 |
| 536 | 20250313 | 101600 | 8887516695 | 15780 | 15780 | 15790 | 15770 | 2255 |
| 537 | 20250313 | 101500 | 8851927535 | 15780 | 15780 | 15780 | 15770 | 2649 |
| 538 | 20250313 | 101400 | 8810129285 | 15780 | 15770 | 15780 | 15760 | 5733 |
| 539 | 20250313 | 101300 | 8719713235 | 15760 | 15770 | 15770 | 15760 | 1162 |
| 540 | 20250313 | 101200 | 8701389590 | 15770 | 15770 | 15770 | 15760 | 822 |
| 541 | 20250313 | 101100 | 8688429610 | 15770 | 15760 | 15770 | 15760 | 2096 |
| 542 | 20250313 | 101000 | 8655384440 | 15750 | 15760 | 15760 | 15750 | 5093 |
| 543 | 20250313 | 100900 | 8575145930 | 15760 | 15770 | 15770 | 15750 | 9470 |
| 544 | 20250313 | 100800 | 8425895810 | 15780 | 15780 | 15780 | 15770 | 1940 |
| 545 | 20250313 | 100700 | 8395283460 | 15780 | 15780 | 15780 | 15770 | 1097 |
| 546 | 20250313 | 100600 | 8377975800 | 15780 | 15770 | 15780 | 15770 | 1087 |
| 547 | 20250313 | 100500 | 8360826955 | 15780 | 15780 | 15780 | 15770 | 1088 |
| 548 | 20250313 | 100400 | 8343659385 | 15770 | 15790 | 15790 | 15760 | 8197 |
| 549 | 20250313 | 100300 | 8214323200 | 15790 | 15790 | 15790 | 15780 | 18914 |
| 550 | 20250313 | 100200 | 7915671900 | 15790 | 15790 | 15800 | 15780 | 2112 |
| 551 | 20250313 | 100100 | 7882325535 | 15800 | 15800 | 15800 | 15790 | 2064 |
| 552 | 20250313 | 100000 | 7849724375 | 15800 | 15790 | 15800 | 15790 | 1444 |
| 553 | 20250313 | 095900 | 7826909340 | 15800 | 15780 | 15800 | 15780 | 18746 |
| 554 | 20250313 | 095800 | 7530911700 | 15790 | 15780 | 15790 | 15780 | 1607 |
| 555 | 20250313 | 095700 | 7505544090 | 15780 | 15780 | 15790 | 15780 | 719 |
| 556 | 20250313 | 095600 | 7494194460 | 15780 | 15780 | 15790 | 15780 | 6922 |
| 557 | 20250313 | 095500 | 7384961720 | 15780 | 15780 | 15790 | 15770 | 8811 |
| 558 | 20250313 | 095400 | 7245905130 | 15780 | 15770 | 15790 | 15770 | 7882 |
| 559 | 20250313 | 095300 | 7121544900 | 15770 | 15770 | 15770 | 15760 | 2134 |
| 560 | 20250313 | 095200 | 7087893290 | 15770 | 15765 | 15770 | 15760 | 369 |
| 561 | 20250313 | 095100 | 7082074350 | 15770 | 15760 | 15770 | 15750 | 3820 |
| 562 | 20250313 | 095000 | 7021867880 | 15770 | 15760 | 15770 | 15760 | 1192 |
| 563 | 20250313 | 094900 | 7003073390 | 15760 | 15760 | 15770 | 15760 | 1265 |
| 564 | 20250313 | 094800 | 6983132585 | 15760 | 15750 | 15770 | 15750 | 2153 |
| 565 | 20250313 | 094700 | 6949210755 | 15760 | 15760 | 15770 | 15760 | 1905 |
| 566 | 20250313 | 094600 | 6919185655 | 15770 | 15760 | 15770 | 15750 | 3562 |
| 567 | 20250313 | 094500 | 6863054505 | 15770 | 15770 | 15780 | 15760 | 699 |
| 568 | 20250313 | 094400 | 6852026735 | 15775 | 15770 | 15780 | 15770 | 1805 |
| 569 | 20250313 | 094300 | 6823561220 | 15770 | 15780 | 15790 | 15770 | 6098 |
| 570 | 20250313 | 094200 | 6727346755 | 15780 | 15770 | 15790 | 15770 | 6542 |
| 571 | 20250313 | 094100 | 6624115985 | 15780 | 15785 | 15790 | 15770 | 8032 |
| 572 | 20250313 | 094000 | 6497378915 | 15790 | 15790 | 15790 | 15780 | 1064 |
| 573 | 20250313 | 093900 | 6480579860 | 15790 | 15790 | 15800 | 15785 | 2228 |
| 574 | 20250313 | 093800 | 6445398415 | 15790 | 15790 | 15800 | 15790 | 705 |
| 575 | 20250313 | 093700 | 6434260905 | 15790 | 15790 | 15800 | 15790 | 13712 |
| 576 | 20250313 | 093600 | 6217727565 | 15790 | 15790 | 15790 | 15780 | 2645 |
| 577 | 20250313 | 093500 | 6175963205 | 15790 | 15790 | 15790 | 15780 | 1803 |
| 578 | 20250313 | 093400 | 6147494575 | 15790 | 15800 | 15800 | 15790 | 2808 |
| 579 | 20250313 | 093300 | 6103155725 | 15800 | 15800 | 15800 | 15790 | 4540 |
| 580 | 20250313 | 093200 | 6031443485 | 15790 | 15800 | 15800 | 15790 | 1379 |
| 581 | 20250313 | 093100 | 6009667025 | 15800 | 15790 | 15800 | 15780 | 36106 |
| 582 | 20250313 | 093000 | 5439302535 | 15790 | 15790 | 15790 | 15780 | 1518 |
| 583 | 20250313 | 092900 | 5415333635 | 15790 | 15780 | 15790 | 15780 | 1633 |
| 584 | 20250313 | 092800 | 5389554255 | 15790 | 15770 | 15790 | 15770 | 15297 |
| 585 | 20250313 | 092700 | 5148153640 | 15780 | 15760 | 15780 | 15760 | 4947 |
| 586 | 20250313 | 092600 | 5070141440 | 15770 | 15765 | 15780 | 15750 | 22992 |
| 587 | 20250313 | 092500 | 4707589625 | 15760 | 15760 | 15770 | 15760 | 24536 |
| 588 | 20250313 | 092400 | 4320669175 | 15770 | 15740 | 15770 | 15740 | 14709 |
| 589 | 20250313 | 092300 | 4088899145 | 15740 | 15730 | 15750 | 15720 | 4814 |
| 590 | 20250313 | 092200 | 4013151195 | 15730 | 15750 | 15755 | 15730 | 12350 |
| 591 | 20250313 | 092100 | 3818753300 | 15750 | 15760 | 15770 | 15750 | 4895 |
| 592 | 20250313 | 092000 | 3741608600 | 15770 | 15765 | 15770 | 15760 | 1746 |
| 593 | 20250313 | 091900 | 3714080495 | 15770 | 15760 | 15770 | 15750 | 3541 |
| 594 | 20250313 | 091800 | 3658281995 | 15750 | 15750 | 15760 | 15750 | 3259 |
| 595 | 20250313 | 091700 | 3606925960 | 15750 | 15760 | 15760 | 15750 | 1229 |
| 596 | 20250313 | 091600 | 3587561940 | 15750 | 15730 | 15760 | 15730 | 38471 |
| 597 | 20250313 | 091500 | 2981645170 | 15740 | 15740 | 15740 | 15730 | 1668 |
| 598 | 20250313 | 091400 | 2955395520 | 15740 | 15750 | 15750 | 15730 | 6015 |
| 599 | 20250313 | 091300 | 2860694665 | 15750 | 15730 | 15750 | 15730 | 29211 |
| 600 | 20250313 | 091200 | 2400978215 | 15730 | 15730 | 15740 | 15720 | 1549 |
| 601 | 20250313 | 091100 | 2376613335 | 15720 | 15730 | 15740 | 15720 | 14588 |
| 602 | 20250313 | 091000 | 2147140335 | 15730 | 15720 | 15730 | 15710 | 11945 |
| 603 | 20250313 | 090900 | 1959353495 | 15720 | 15720 | 15720 | 15710 | 2807 |
| 604 | 20250313 | 090800 | 1915241425 | 15720 | 15730 | 15730 | 15720 | 3421 |
| 605 | 20250313 | 090700 | 1861450710 | 15730 | 15710 | 15740 | 15710 | 8490 |
| 606 | 20250313 | 090600 | 1727963095 | 15710 | 15710 | 15720 | 15705 | 2325 |
| 607 | 20250313 | 090500 | 1691434105 | 15710 | 15750 | 15750 | 15690 | 9022 |
| 608 | 20250313 | 090400 | 1549690135 | 15750 | 15700 | 15750 | 15700 | 25056 |
| 609 | 20250313 | 090300 | 1155394745 | 15730 | 15730 | 15740 | 15700 | 4248 |
| 610 | 20250313 | 090200 | 1088626420 | 15740 | 15700 | 15740 | 15660 | 35222 |
| 611 | 20250313 | 090100 | 534929420 | 15660 | 15715 | 15720 | 15650 | 7643 |
| 612 | 20250313 | 090000 | 414961325 | 15715 | 15630 | 15720 | 15630 | 26487 |