30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 190400 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 15613 |
| 3 | 20250409 | 190300 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 4 | 20250409 | 190200 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 5 | 20250409 | 190100 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 6 | 20250409 | 190000 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 7 | 20250409 | 185900 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 8 | 20250409 | 185800 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 9 | 20250409 | 185700 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 10 | 20250409 | 185600 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 11 | 20250409 | 185500 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 12 | 20250409 | 185400 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 13 | 20250409 | 185300 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 14 | 20250409 | 185200 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 15 | 20250409 | 185100 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 16 | 20250409 | 185000 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 17 | 20250409 | 184900 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 18 | 20250409 | 184800 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 19 | 20250409 | 184700 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 20 | 20250409 | 184600 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 21 | 20250409 | 184500 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 22 | 20250409 | 184400 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 23 | 20250409 | 184300 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 24 | 20250409 | 184200 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 25 | 20250409 | 184100 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 26 | 20250409 | 184000 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 27 | 20250409 | 183900 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 28 | 20250409 | 183800 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 29 | 20250409 | 183700 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 30 | 20250409 | 183600 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 31 | 20250409 | 183500 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 32 | 20250409 | 183400 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 15613 |
| 33 | 20250409 | 183300 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 34 | 20250409 | 183200 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 35 | 20250409 | 183100 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 36 | 20250409 | 183000 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 37 | 20250409 | 182900 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 38 | 20250409 | 182800 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 39 | 20250409 | 182700 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 40 | 20250409 | 182600 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 41 | 20250409 | 182500 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 42 | 20250409 | 182400 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 43 | 20250409 | 182300 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 44 | 20250409 | 182200 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 45 | 20250409 | 182100 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 46 | 20250409 | 182000 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 47 | 20250409 | 181900 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 48 | 20250409 | 181800 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 49 | 20250409 | 181700 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 50 | 20250409 | 181600 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 51 | 20250409 | 181500 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 52 | 20250409 | 181400 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 53 | 20250409 | 181300 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 54 | 20250409 | 181200 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 55 | 20250409 | 181100 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 56 | 20250409 | 181000 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 57 | 20250409 | 180900 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 58 | 20250409 | 180800 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 59 | 20250409 | 180700 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 60 | 20250409 | 180600 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 61 | 20250409 | 180500 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 62 | 20250409 | 180400 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 15613 |
| 63 | 20250409 | 180300 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 64 | 20250409 | 180200 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 65 | 20250409 | 180100 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 66 | 20250409 | 180000 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 67 | 20250409 | 175900 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 68 | 20250409 | 175800 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 69 | 20250409 | 175700 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 70 | 20250409 | 175600 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 71 | 20250409 | 175500 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 72 | 20250409 | 175400 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 73 | 20250409 | 175300 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 74 | 20250409 | 175200 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 75 | 20250409 | 175100 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 76 | 20250409 | 175000 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 77 | 20250409 | 174900 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 78 | 20250409 | 174800 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 79 | 20250409 | 174700 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 80 | 20250409 | 174600 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 81 | 20250409 | 174500 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 82 | 20250409 | 174400 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 83 | 20250409 | 174300 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 84 | 20250409 | 174200 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 85 | 20250409 | 174100 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 86 | 20250409 | 174000 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 87 | 20250409 | 173900 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 88 | 20250409 | 173800 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 89 | 20250409 | 173700 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 90 | 20250409 | 173600 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 91 | 20250409 | 173500 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 92 | 20250409 | 173400 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 15613 |
| 93 | 20250409 | 173300 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 94 | 20250409 | 173200 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 95 | 20250409 | 173100 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 96 | 20250409 | 173000 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 97 | 20250409 | 172900 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 98 | 20250409 | 172800 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 99 | 20250409 | 172700 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 100 | 20250409 | 172600 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 101 | 20250409 | 172500 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 102 | 20250409 | 172400 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 103 | 20250409 | 172300 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 104 | 20250409 | 172200 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 105 | 20250409 | 172100 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 106 | 20250409 | 172000 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 107 | 20250409 | 171900 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 108 | 20250409 | 171800 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 109 | 20250409 | 171700 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 110 | 20250409 | 171600 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 111 | 20250409 | 171500 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 112 | 20250409 | 171400 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 113 | 20250409 | 171300 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 114 | 20250409 | 171200 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 115 | 20250409 | 171100 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 116 | 20250409 | 171000 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 117 | 20250409 | 170900 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 118 | 20250409 | 170800 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 119 | 20250409 | 170700 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 120 | 20250409 | 170600 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 121 | 20250409 | 170500 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 122 | 20250409 | 170400 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 15613 |
| 123 | 20250409 | 170300 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 124 | 20250409 | 170200 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 125 | 20250409 | 170100 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 126 | 20250409 | 170000 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 127 | 20250409 | 165900 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 128 | 20250409 | 165800 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 129 | 20250409 | 165700 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 130 | 20250409 | 165600 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 131 | 20250409 | 165500 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 132 | 20250409 | 165400 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 133 | 20250409 | 165300 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 134 | 20250409 | 165200 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 135 | 20250409 | 165100 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 136 | 20250409 | 165000 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 137 | 20250409 | 164900 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 138 | 20250409 | 164800 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 139 | 20250409 | 164700 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 140 | 20250409 | 164600 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 141 | 20250409 | 164500 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 142 | 20250409 | 164400 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 143 | 20250409 | 164300 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 144 | 20250409 | 164200 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 145 | 20250409 | 164100 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 146 | 20250409 | 164000 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 147 | 20250409 | 163900 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 148 | 20250409 | 163800 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 149 | 20250409 | 163700 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 150 | 20250409 | 163600 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 151 | 20250409 | 163500 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 152 | 20250409 | 163400 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 15613 |
| 153 | 20250409 | 163300 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 154 | 20250409 | 163200 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 155 | 20250409 | 163100 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 156 | 20250409 | 163000 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 157 | 20250409 | 162900 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 158 | 20250409 | 162800 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 159 | 20250409 | 162700 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 160 | 20250409 | 162600 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 161 | 20250409 | 162500 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 162 | 20250409 | 162400 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 163 | 20250409 | 162300 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 164 | 20250409 | 162200 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 165 | 20250409 | 162100 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 166 | 20250409 | 162000 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 167 | 20250409 | 161900 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 168 | 20250409 | 161800 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 169 | 20250409 | 161700 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 170 | 20250409 | 161600 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 171 | 20250409 | 161500 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 172 | 20250409 | 161400 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 173 | 20250409 | 161300 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 174 | 20250409 | 161200 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 175 | 20250409 | 161100 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 176 | 20250409 | 161000 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 177 | 20250409 | 160900 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 178 | 20250409 | 160800 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 179 | 20250409 | 160700 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 180 | 20250409 | 160600 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 181 | 20250409 | 160500 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 182 | 20250409 | 160400 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 15613 |
| 183 | 20250409 | 160300 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 184 | 20250409 | 160200 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 185 | 20250409 | 160100 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 186 | 20250409 | 160000 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 187 | 20250409 | 155900 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 188 | 20250409 | 155800 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 189 | 20250409 | 155700 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 190 | 20250409 | 155600 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 191 | 20250409 | 155500 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 192 | 20250409 | 155400 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 193 | 20250409 | 155300 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 194 | 20250409 | 155200 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 195 | 20250409 | 155100 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 196 | 20250409 | 155000 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 197 | 20250409 | 154900 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 198 | 20250409 | 154800 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 199 | 20250409 | 154700 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 200 | 20250409 | 154600 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 201 | 20250409 | 154500 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 202 | 20250409 | 154400 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 203 | 20250409 | 154300 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 204 | 20250409 | 154200 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 205 | 20250409 | 154100 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 206 | 20250409 | 154000 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 207 | 20250409 | 153900 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 208 | 20250409 | 153800 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 209 | 20250409 | 153700 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 210 | 20250409 | 153600 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 211 | 20250409 | 153500 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 212 | 20250409 | 153400 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 15613 |
| 213 | 20250409 | 153300 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 214 | 20250409 | 153200 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 215 | 20250409 | 153100 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 216 | 20250409 | 153000 | 4092781575 | 4680 | 4680 | 4680 | 4680 | 15613 |
| 217 | 20250409 | 152900 | 4019712735 | 4650 | 4650 | 4650 | 4650 | 0 |
| 218 | 20250409 | 152800 | 4019712735 | 4650 | 4650 | 4650 | 4650 | 0 |
| 219 | 20250409 | 152700 | 4019712735 | 4650 | 4650 | 4650 | 4650 | 0 |
| 220 | 20250409 | 152600 | 4019712735 | 4650 | 4650 | 4650 | 4650 | 0 |
| 221 | 20250409 | 152500 | 4019712735 | 4650 | 4650 | 4650 | 4650 | 0 |
| 222 | 20250409 | 152400 | 4019712735 | 4650 | 4650 | 4650 | 4650 | 0 |
| 223 | 20250409 | 152300 | 4019712735 | 4650 | 4650 | 4650 | 4650 | 0 |
| 224 | 20250409 | 152200 | 4019712735 | 4650 | 4650 | 4650 | 4650 | 0 |
| 225 | 20250409 | 152100 | 4019712735 | 4650 | 4650 | 4650 | 4650 | 0 |
| 226 | 20250409 | 152000 | 4019712735 | 4650 | 4650 | 4650 | 4650 | 0 |
| 227 | 20250409 | 151900 | 4019712735 | 4650 | 4665 | 4675 | 4650 | 683 |
| 228 | 20250409 | 151800 | 4016525500 | 4670 | 4675 | 4675 | 4667 | 2172 |
| 229 | 20250409 | 151700 | 4006379770 | 4675 | 4670 | 4675 | 4670 | 2417 |
| 230 | 20250409 | 151600 | 3995087275 | 4670 | 4670 | 4670 | 4670 | 389 |
| 231 | 20250409 | 151500 | 3993270645 | 4670 | 4670 | 4675 | 4645 | 6214 |
| 232 | 20250409 | 151400 | 3964363990 | 4675 | 4665 | 4680 | 4660 | 2572 |
| 233 | 20250409 | 151300 | 3952356730 | 4670 | 4665 | 4670 | 4660 | 2148 |
| 234 | 20250409 | 151200 | 3942342580 | 4670 | 4660 | 4670 | 4660 | 2967 |
| 235 | 20250409 | 151100 | 3928512610 | 4660 | 4645 | 4660 | 4645 | 2902 |
| 236 | 20250409 | 151000 | 3915015175 | 4640 | 4655 | 4655 | 4640 | 56 |
| 237 | 20250409 | 150900 | 3914755245 | 4655 | 4655 | 4655 | 4650 | 10 |
| 238 | 20250409 | 150800 | 3914708730 | 4650 | 4650 | 4655 | 4650 | 721 |
| 239 | 20250409 | 150700 | 3911356065 | 4650 | 4655 | 4655 | 4650 | 401 |
| 240 | 20250409 | 150600 | 3909489915 | 4655 | 4625 | 4655 | 4625 | 5681 |
| 241 | 20250409 | 150500 | 3883083495 | 4625 | 4610 | 4625 | 4610 | 765 |
| 242 | 20250409 | 150400 | 3879548195 | 4610 | 4610 | 4610 | 4605 | 108 |
| 243 | 20250409 | 150300 | 3879050815 | 4610 | 4600 | 4610 | 4600 | 4407 |
| 244 | 20250409 | 150200 | 3858759205 | 4605 | 4605 | 4605 | 4600 | 351 |
| 245 | 20250409 | 150100 | 3857143635 | 4605 | 4610 | 4615 | 4605 | 1853 |
| 246 | 20250409 | 150000 | 3848599245 | 4605 | 4590 | 4605 | 4590 | 1270 |
| 247 | 20250409 | 145900 | 3842757975 | 4590 | 4590 | 4590 | 4585 | 962 |
| 248 | 20250409 | 145800 | 3838346420 | 4590 | 4600 | 4600 | 4590 | 26 |
| 249 | 20250409 | 145700 | 3838226960 | 4600 | 4600 | 4600 | 4600 | 16 |
| 250 | 20250409 | 145600 | 3838153360 | 4600 | 4600 | 4600 | 4595 | 964 |
| 251 | 20250409 | 145500 | 3833719495 | 4590 | 4590 | 4600 | 4590 | 534 |
| 252 | 20250409 | 145400 | 3831268425 | 4600 | 4590 | 4600 | 4580 | 573 |
| 253 | 20250409 | 145300 | 3828641125 | 4590 | 4590 | 4590 | 4590 | 397 |
| 254 | 20250409 | 145200 | 3826818895 | 4590 | 4600 | 4600 | 4585 | 7822 |
| 255 | 20250409 | 145100 | 3790907310 | 4605 | 4585 | 4605 | 4585 | 14131 |
| 256 | 20250409 | 145000 | 3726043865 | 4585 | 4585 | 4585 | 4585 | 657 |
| 257 | 20250409 | 144900 | 3723031520 | 4570 | 4590 | 4590 | 4570 | 457 |
| 258 | 20250409 | 144800 | 3720934090 | 4575 | 4575 | 4575 | 4575 | 497 |
| 259 | 20250409 | 144700 | 3718660315 | 4590 | 4590 | 4590 | 4590 | 909 |
| 260 | 20250409 | 144600 | 3714488005 | 4590 | 4590 | 4590 | 4590 | 1 |
| 261 | 20250409 | 144500 | 3714483415 | 4590 | 4575 | 4590 | 4570 | 2403 |
| 262 | 20250409 | 144400 | 3703472780 | 4570 | 4580 | 4580 | 4570 | 724 |
| 263 | 20250409 | 144300 | 3700164080 | 4580 | 4580 | 4580 | 4580 | 526 |
| 264 | 20250409 | 144200 | 3697755000 | 4570 | 4580 | 4580 | 4570 | 4 |
| 265 | 20250409 | 144100 | 3697736710 | 4580 | 4575 | 4580 | 4570 | 886 |
| 266 | 20250409 | 144000 | 3693684995 | 4575 | 4575 | 4590 | 4575 | 978 |
| 267 | 20250409 | 143900 | 3689204275 | 4575 | 4575 | 4575 | 4565 | 568 |
| 268 | 20250409 | 143800 | 3686610995 | 4575 | 4580 | 4580 | 4575 | 404 |
| 269 | 20250409 | 143700 | 3684761675 | 4575 | 4575 | 4575 | 4565 | 1172 |
| 270 | 20250409 | 143600 | 3679402850 | 4580 | 4570 | 4580 | 4565 | 1897 |
| 271 | 20250409 | 143500 | 3670734895 | 4570 | 4565 | 4570 | 4555 | 1303 |
| 272 | 20250409 | 143400 | 3664794300 | 4565 | 4565 | 4565 | 4555 | 1009 |
| 273 | 20250409 | 143300 | 3660197210 | 4565 | 4570 | 4570 | 4560 | 172 |
| 274 | 20250409 | 143200 | 3659412875 | 4560 | 4560 | 4560 | 4560 | 313 |
| 275 | 20250409 | 143100 | 3657985595 | 4560 | 4570 | 4570 | 4560 | 182 |
| 276 | 20250409 | 143000 | 3657155655 | 4560 | 4560 | 4560 | 4560 | 543 |
| 277 | 20250409 | 142900 | 3654679575 | 4560 | 4560 | 4570 | 4560 | 1711 |
| 278 | 20250409 | 142800 | 3646872860 | 4570 | 4560 | 4570 | 4560 | 287 |
| 279 | 20250409 | 142700 | 3645563100 | 4560 | 4560 | 4560 | 4560 | 90 |
| 280 | 20250409 | 142600 | 3645152700 | 4560 | 4575 | 4575 | 4560 | 236 |
| 281 | 20250409 | 142500 | 3644076410 | 4570 | 4560 | 4570 | 4560 | 1364 |
| 282 | 20250409 | 142400 | 3637851470 | 4560 | 4560 | 4560 | 4560 | 138 |
| 283 | 20250409 | 142300 | 3637222190 | 4565 | 4565 | 4570 | 4565 | 1399 |
| 284 | 20250409 | 142200 | 3630835510 | 4565 | 4560 | 4565 | 4560 | 410 |
| 285 | 20250409 | 142100 | 3628964770 | 4560 | 4560 | 4575 | 4560 | 318 |
| 286 | 20250409 | 142000 | 3627512225 | 4575 | 4565 | 4575 | 4560 | 1003 |
| 287 | 20250409 | 141900 | 3622933685 | 4575 | 4570 | 4575 | 4565 | 1069 |
| 288 | 20250409 | 141800 | 3618050645 | 4570 | 4575 | 4575 | 4570 | 527 |
| 289 | 20250409 | 141700 | 3615642245 | 4570 | 4565 | 4570 | 4565 | 557 |
| 290 | 20250409 | 141600 | 3613097430 | 4565 | 4570 | 4575 | 4565 | 797 |
| 291 | 20250409 | 141500 | 3609455315 | 4570 | 4565 | 4575 | 4560 | 897 |
| 292 | 20250409 | 141400 | 3605360595 | 4560 | 4560 | 4570 | 4560 | 1041 |
| 293 | 20250409 | 141300 | 3600609485 | 4560 | 4565 | 4570 | 4560 | 1494 |
| 294 | 20250409 | 141200 | 3593795260 | 4570 | 4565 | 4570 | 4560 | 404 |
| 295 | 20250409 | 141100 | 3591951985 | 4565 | 4560 | 4575 | 4560 | 1753 |
| 296 | 20250409 | 141000 | 3583950205 | 4560 | 4570 | 4570 | 4560 | 406 |
| 297 | 20250409 | 140900 | 3582098830 | 4560 | 4565 | 4567 | 4555 | 2776 |
| 298 | 20250409 | 140800 | 3569440383 | 4565 | 4560 | 4565 | 4560 | 387 |
| 299 | 20250409 | 140700 | 3567674395 | 4560 | 4565 | 4565 | 4560 | 883 |
| 300 | 20250409 | 140600 | 3563645435 | 4565 | 4570 | 4575 | 4565 | 120 |
| 301 | 20250409 | 140500 | 3563097465 | 4565 | 4575 | 4575 | 4565 | 413 |
| 302 | 20250409 | 140400 | 3561208735 | 4575 | 4570 | 4575 | 4565 | 750 |
| 303 | 20250409 | 140300 | 3557782375 | 4565 | 4565 | 4570 | 4565 | 575 |
| 304 | 20250409 | 140200 | 3555157490 | 4565 | 4570 | 4580 | 4565 | 1252 |
| 305 | 20250409 | 140100 | 3549436505 | 4575 | 4580 | 4580 | 4575 | 2076 |
| 306 | 20250409 | 140000 | 3539930365 | 4580 | 4585 | 4585 | 4570 | 120 |
| 307 | 20250409 | 135900 | 3539381520 | 4585 | 4585 | 4590 | 4570 | 946 |
| 308 | 20250409 | 135800 | 3535048110 | 4570 | 4575 | 4585 | 4570 | 872 |
| 309 | 20250409 | 135700 | 3531059695 | 4575 | 4570 | 4585 | 4570 | 115 |
| 310 | 20250409 | 135600 | 3530533655 | 4585 | 4575 | 4585 | 4570 | 4065 |
| 311 | 20250409 | 135500 | 3511921390 | 4575 | 4575 | 4580 | 4575 | 303 |
| 312 | 20250409 | 135400 | 3510535015 | 4580 | 4575 | 4585 | 4575 | 674 |
| 313 | 20250409 | 135300 | 3507448480 | 4580 | 4575 | 4585 | 4570 | 2754 |
| 314 | 20250409 | 135200 | 3494834765 | 4575 | 4580 | 4580 | 4570 | 249 |
| 315 | 20250409 | 135100 | 3493695825 | 4570 | 4575 | 4580 | 4570 | 1292 |
| 316 | 20250409 | 135000 | 3487785060 | 4575 | 4575 | 4585 | 4570 | 1248 |
| 317 | 20250409 | 134900 | 3482075300 | 4575 | 4590 | 4590 | 4575 | 102 |
| 318 | 20250409 | 134800 | 3481608460 | 4590 | 4580 | 4590 | 4570 | 1359 |
| 319 | 20250409 | 134700 | 3475379915 | 4585 | 4575 | 4585 | 4570 | 620 |
| 320 | 20250409 | 134600 | 3472543210 | 4585 | 4575 | 4590 | 4570 | 765 |
| 321 | 20250409 | 134500 | 3469043050 | 4570 | 4590 | 4590 | 4570 | 635 |
| 322 | 20250409 | 134400 | 3466137730 | 4575 | 4580 | 4580 | 4570 | 695 |
| 323 | 20250409 | 134300 | 3462956845 | 4575 | 4570 | 4580 | 4570 | 623 |
| 324 | 20250409 | 134200 | 3460107005 | 4575 | 4575 | 4580 | 4560 | 276 |
| 325 | 20250409 | 134100 | 3458846525 | 4575 | 4555 | 4575 | 4555 | 1144 |
| 326 | 20250409 | 134000 | 3453627675 | 4555 | 4580 | 4580 | 4555 | 1816 |
| 327 | 20250409 | 133900 | 3445345915 | 4560 | 4560 | 4580 | 4555 | 836 |
| 328 | 20250409 | 133800 | 3441522465 | 4560 | 4555 | 4580 | 4550 | 8547 |
| 329 | 20250409 | 133700 | 3402571450 | 4555 | 4555 | 4555 | 4550 | 3823 |
| 330 | 20250409 | 133600 | 3385164875 | 4555 | 4560 | 4565 | 4555 | 1938 |
| 331 | 20250409 | 133500 | 3376335195 | 4555 | 4565 | 4565 | 4550 | 6921 |
| 332 | 20250409 | 133400 | 3344810320 | 4565 | 4555 | 4565 | 4555 | 4780 |
| 333 | 20250409 | 133300 | 3323011530 | 4565 | 4565 | 4565 | 4555 | 5127 |
| 334 | 20250409 | 133200 | 3299640205 | 4560 | 4570 | 4575 | 4560 | 8376 |
| 335 | 20250409 | 133100 | 3261402475 | 4570 | 4585 | 4585 | 4565 | 6417 |
| 336 | 20250409 | 133000 | 3232102530 | 4575 | 4570 | 4580 | 4570 | 1956 |
| 337 | 20250409 | 132900 | 3223148610 | 4570 | 4580 | 4585 | 4570 | 3010 |
| 338 | 20250409 | 132800 | 3209367515 | 4580 | 4595 | 4595 | 4580 | 2440 |
| 339 | 20250409 | 132700 | 3198184690 | 4590 | 4595 | 4595 | 4585 | 1632 |
| 340 | 20250409 | 132600 | 3190696005 | 4595 | 4595 | 4600 | 4590 | 2704 |
| 341 | 20250409 | 132500 | 3178270885 | 4595 | 4585 | 4595 | 4585 | 2738 |
| 342 | 20250409 | 132400 | 3165705915 | 4585 | 4590 | 4600 | 4585 | 3889 |
| 343 | 20250409 | 132300 | 3147868655 | 4585 | 4600 | 4605 | 4580 | 5994 |
| 344 | 20250409 | 132200 | 3120359175 | 4600 | 4607 | 4615 | 4600 | 4062 |
| 345 | 20250409 | 132100 | 3101636727 | 4610 | 4605 | 4610 | 4590 | 1031 |
| 346 | 20250409 | 132000 | 3096889667 | 4615 | 4590 | 4615 | 4585 | 2922 |
| 347 | 20250409 | 131900 | 3083463052 | 4600 | 4610 | 4615 | 4590 | 32319 |
| 348 | 20250409 | 131800 | 2934766002 | 4605 | 4620 | 4625 | 4605 | 18304 |
| 349 | 20250409 | 131700 | 2850338332 | 4620 | 4615 | 4620 | 4615 | 788 |
| 350 | 20250409 | 131600 | 2846699067 | 4625 | 4620 | 4625 | 4615 | 1207 |
| 351 | 20250409 | 131500 | 2841123377 | 4622 | 4625 | 4625 | 4620 | 426 |
| 352 | 20250409 | 131400 | 2839154062 | 4620 | 4630 | 4630 | 4620 | 622 |
| 353 | 20250409 | 131300 | 2836277887 | 4620 | 4630 | 4630 | 4620 | 3202 |
| 354 | 20250409 | 131200 | 2821478987 | 4625 | 4630 | 4630 | 4625 | 844 |
| 355 | 20250409 | 131100 | 2817573067 | 4630 | 4625 | 4630 | 4625 | 424 |
| 356 | 20250409 | 131000 | 2815610452 | 4625 | 4630 | 4635 | 4625 | 881 |
| 357 | 20250409 | 130900 | 2811533722 | 4630 | 4635 | 4635 | 4630 | 365 |
| 358 | 20250409 | 130800 | 2809843737 | 4635 | 4640 | 4645 | 4630 | 2416 |
| 359 | 20250409 | 130700 | 2798645227 | 4640 | 4640 | 4645 | 4640 | 481 |
| 360 | 20250409 | 130600 | 2796412612 | 4640 | 4650 | 4650 | 4640 | 76 |
| 361 | 20250409 | 130500 | 2796059857 | 4650 | 4650 | 4650 | 4635 | 457 |
| 362 | 20250409 | 130400 | 2793940837 | 4650 | 4650 | 4650 | 4635 | 2182 |
| 363 | 20250409 | 130300 | 2783812512 | 4650 | 4650 | 4650 | 4645 | 605 |
| 364 | 20250409 | 130200 | 2781001062 | 4640 | 4660 | 4670 | 4635 | 7503 |
| 365 | 20250409 | 130100 | 2746156737 | 4660 | 4650 | 4670 | 4645 | 2119 |
| 366 | 20250409 | 130000 | 2736294017 | 4650 | 4655 | 4655 | 4650 | 498 |
| 367 | 20250409 | 125900 | 2733978302 | 4655 | 4660 | 4660 | 4645 | 261 |
| 368 | 20250409 | 125800 | 2732765247 | 4660 | 4655 | 4660 | 4645 | 7365 |
| 369 | 20250409 | 125700 | 2698536247 | 4660 | 4655 | 4660 | 4650 | 730 |
| 370 | 20250409 | 125600 | 2695138217 | 4650 | 4655 | 4665 | 4650 | 810 |
| 371 | 20250409 | 125500 | 2691366742 | 4655 | 4660 | 4660 | 4655 | 157 |
| 372 | 20250409 | 125400 | 2690635567 | 4655 | 4660 | 4670 | 4655 | 1001 |
| 373 | 20250409 | 125300 | 2685969197 | 4665 | 4670 | 4670 | 4660 | 497 |
| 374 | 20250409 | 125200 | 2683653107 | 4665 | 4675 | 4690 | 4665 | 2512 |
| 375 | 20250409 | 125100 | 2671923742 | 4690 | 4675 | 4690 | 4675 | 1307 |
| 376 | 20250409 | 125000 | 2665803827 | 4670 | 4670 | 4690 | 4670 | 830 |
| 377 | 20250409 | 124900 | 2661920857 | 4665 | 4660 | 4675 | 4660 | 953 |
| 378 | 20250409 | 124800 | 2657470907 | 4660 | 4655 | 4660 | 4655 | 933 |
| 379 | 20250409 | 124700 | 2653126512 | 4665 | 4670 | 4670 | 4655 | 3785 |
| 380 | 20250409 | 124600 | 2635503132 | 4670 | 4655 | 4670 | 4655 | 2579 |
| 381 | 20250409 | 124500 | 2623497302 | 4670 | 4665 | 4670 | 4655 | 6649 |
| 382 | 20250409 | 124400 | 2592526562 | 4670 | 4670 | 4670 | 4665 | 3094 |
| 383 | 20250409 | 124300 | 2578090347 | 4670 | 4660 | 4670 | 4660 | 2319 |
| 384 | 20250409 | 124200 | 2567279712 | 4660 | 4665 | 4670 | 4660 | 1077 |
| 385 | 20250409 | 124100 | 2562259942 | 4665 | 4660 | 4665 | 4660 | 558 |
| 386 | 20250409 | 124000 | 2559659067 | 4660 | 4665 | 4665 | 4660 | 562 |
| 387 | 20250409 | 123900 | 2557038932 | 4670 | 4660 | 4670 | 4660 | 123 |
| 388 | 20250409 | 123800 | 2556465422 | 4670 | 4660 | 4670 | 4660 | 405 |
| 389 | 20250409 | 123700 | 2554577952 | 4660 | 4655 | 4680 | 4655 | 285 |
| 390 | 20250409 | 123600 | 2553249802 | 4680 | 4685 | 4685 | 4655 | 408 |
| 391 | 20250409 | 123500 | 2551349462 | 4685 | 4670 | 4685 | 4655 | 3016 |
| 392 | 20250409 | 123400 | 2537283421 | 4670 | 4675 | 4680 | 4670 | 1484 |
| 393 | 20250409 | 123300 | 2530345926 | 4680 | 4680 | 4680 | 4675 | 516 |
| 394 | 20250409 | 123200 | 2527932171 | 4675 | 4685 | 4685 | 4675 | 440 |
| 395 | 20250409 | 123100 | 2525874626 | 4685 | 4670 | 4685 | 4665 | 2812 |
| 396 | 20250409 | 123000 | 2512730006 | 4675 | 4675 | 4680 | 4670 | 2440 |
| 397 | 20250409 | 122900 | 2501323511 | 4680 | 4675 | 4685 | 4675 | 388 |
| 398 | 20250409 | 122800 | 2499508511 | 4675 | 4690 | 4690 | 4675 | 135 |
| 399 | 20250409 | 122700 | 2498876926 | 4690 | 4690 | 4690 | 4675 | 251 |
| 400 | 20250409 | 122600 | 2497703111 | 4690 | 4680 | 4695 | 4675 | 556 |
| 401 | 20250409 | 122500 | 2495101321 | 4680 | 4680 | 4680 | 4675 | 267 |
| 402 | 20250409 | 122400 | 2493852886 | 4680 | 4675 | 4695 | 4670 | 1754 |
| 403 | 20250409 | 122300 | 2485657406 | 4690 | 4665 | 4690 | 4665 | 92 |
| 404 | 20250409 | 122200 | 2485227951 | 4665 | 4665 | 4690 | 4665 | 237 |
| 405 | 20250409 | 122100 | 2484122046 | 4690 | 4665 | 4705 | 4665 | 242 |
| 406 | 20250409 | 122000 | 2482992636 | 4705 | 4670 | 4705 | 4665 | 1736 |
| 407 | 20250409 | 121900 | 2474877981 | 4670 | 4685 | 4690 | 4670 | 2248 |
| 408 | 20250409 | 121800 | 2464368816 | 4675 | 4700 | 4700 | 4675 | 6383 |
| 409 | 20250409 | 121700 | 2434461121 | 4700 | 4695 | 4705 | 4695 | 470 |
| 410 | 20250409 | 121600 | 2432252336 | 4695 | 4695 | 4695 | 4690 | 356 |
| 411 | 20250409 | 121500 | 2430581831 | 4695 | 4695 | 4695 | 4690 | 553 |
| 412 | 20250409 | 121400 | 2427987831 | 4695 | 4695 | 4705 | 4690 | 283 |
| 413 | 20250409 | 121300 | 2426659351 | 4695 | 4705 | 4705 | 4690 | 234 |
| 414 | 20250409 | 121200 | 2425560906 | 4690 | 4700 | 4705 | 4690 | 917 |
| 415 | 20250409 | 121100 | 2421252861 | 4700 | 4700 | 4700 | 4685 | 373 |
| 416 | 20250409 | 121000 | 2419501181 | 4690 | 4700 | 4700 | 4690 | 438 |
| 417 | 20250409 | 120900 | 2417443961 | 4700 | 4700 | 4705 | 4700 | 196 |
| 418 | 20250409 | 120800 | 2416522746 | 4700 | 4705 | 4705 | 4685 | 554 |
| 419 | 20250409 | 120700 | 2413922151 | 4705 | 4705 | 4705 | 4690 | 721 |
| 420 | 20250409 | 120600 | 2410533396 | 4710 | 4700 | 4710 | 4690 | 1016 |
| 421 | 20250409 | 120500 | 2405756451 | 4700 | 4710 | 4710 | 4690 | 677 |
| 422 | 20250409 | 120400 | 2402578821 | 4690 | 4690 | 4690 | 4690 | 300 |
| 423 | 20250409 | 120300 | 2401171821 | 4690 | 4690 | 4690 | 4690 | 225 |
| 424 | 20250409 | 120200 | 2400116571 | 4715 | 4705 | 4715 | 4690 | 2437 |
| 425 | 20250409 | 120100 | 2388646386 | 4690 | 4690 | 4705 | 4690 | 442 |
| 426 | 20250409 | 120000 | 2386570366 | 4690 | 4705 | 4705 | 4690 | 444 |
| 427 | 20250409 | 115900 | 2384485241 | 4705 | 4700 | 4705 | 4690 | 375 |
| 428 | 20250409 | 115800 | 2382723156 | 4690 | 4690 | 4705 | 4690 | 407 |
| 429 | 20250409 | 115700 | 2380812481 | 4680 | 4700 | 4700 | 4680 | 1207 |
| 430 | 20250409 | 115600 | 2375143161 | 4700 | 4695 | 4700 | 4680 | 2325 |
| 431 | 20250409 | 115500 | 2364238936 | 4685 | 4685 | 4700 | 4685 | 259 |
| 432 | 20250409 | 115400 | 2363025041 | 4685 | 4700 | 4700 | 4685 | 955 |
| 433 | 20250409 | 115300 | 2358548226 | 4700 | 4680 | 4700 | 4680 | 1577 |
| 434 | 20250409 | 115200 | 2351146821 | 4690 | 4690 | 4690 | 4685 | 441 |
| 435 | 20250409 | 115100 | 2349080371 | 4685 | 4685 | 4695 | 4685 | 597 |
| 436 | 20250409 | 115000 | 2346282456 | 4685 | 4695 | 4695 | 4685 | 442 |
| 437 | 20250409 | 114900 | 2344211261 | 4690 | 4700 | 4700 | 4690 | 326 |
| 438 | 20250409 | 114800 | 2342681311 | 4690 | 4705 | 4705 | 4685 | 1204 |
| 439 | 20250409 | 114700 | 2337017956 | 4705 | 4690 | 4705 | 4690 | 1764 |
| 440 | 20250409 | 114600 | 2328729996 | 4695 | 4690 | 4695 | 4685 | 496 |
| 441 | 20250409 | 114500 | 2326405551 | 4695 | 4680 | 4695 | 4680 | 716 |
| 442 | 20250409 | 114400 | 2323050251 | 4690 | 4680 | 4690 | 4680 | 2685 |
| 443 | 20250409 | 114300 | 2310484121 | 4690 | 4695 | 4695 | 4680 | 164 |
| 444 | 20250409 | 114200 | 2309714951 | 4680 | 4690 | 4690 | 4680 | 831 |
| 445 | 20250409 | 114100 | 2305819641 | 4685 | 4685 | 4690 | 4685 | 1034 |
| 446 | 20250409 | 114000 | 2300975181 | 4685 | 4685 | 4685 | 4680 | 389 |
| 447 | 20250409 | 113900 | 2299152981 | 4690 | 4695 | 4695 | 4685 | 227 |
| 448 | 20250409 | 113800 | 2298088481 | 4690 | 4690 | 4695 | 4690 | 438 |
| 449 | 20250409 | 113700 | 2296034151 | 4700 | 4685 | 4700 | 4685 | 26239 |
| 450 | 20250409 | 113600 | 2172966271 | 4680 | 4670 | 4685 | 4655 | 2217 |
| 451 | 20250409 | 113500 | 2162597416 | 4670 | 4650 | 4670 | 4650 | 202 |
| 452 | 20250409 | 113400 | 2161656476 | 4655 | 4660 | 4670 | 4655 | 387 |
| 453 | 20250409 | 113300 | 2159852936 | 4655 | 4670 | 4670 | 4655 | 920 |
| 454 | 20250409 | 113200 | 2155563241 | 4665 | 4655 | 4670 | 4655 | 91 |
| 455 | 20250409 | 113100 | 2155139161 | 4665 | 4665 | 4665 | 4650 | 709 |
| 456 | 20250409 | 113000 | 2151837511 | 4650 | 4655 | 4665 | 4650 | 617 |
| 457 | 20250409 | 112900 | 2148964911 | 4650 | 4650 | 4660 | 4650 | 923 |
| 458 | 20250409 | 112800 | 2144665711 | 4650 | 4650 | 4660 | 4650 | 655 |
| 459 | 20250409 | 112700 | 2141617806 | 4655 | 4655 | 4660 | 4650 | 630 |
| 460 | 20250409 | 112600 | 2138687571 | 4650 | 4645 | 4650 | 4645 | 472 |
| 461 | 20250409 | 112500 | 2136492996 | 4645 | 4655 | 4660 | 4645 | 2744 |
| 462 | 20250409 | 112400 | 2123733111 | 4655 | 4660 | 4660 | 4655 | 386 |
| 463 | 20250409 | 112300 | 2121936141 | 4655 | 4660 | 4660 | 4655 | 340 |
| 464 | 20250409 | 112200 | 2120353431 | 4660 | 4660 | 4660 | 4655 | 2973 |
| 465 | 20250409 | 112100 | 2106507326 | 4660 | 4660 | 4665 | 4660 | 293 |
| 466 | 20250409 | 112000 | 2105140941 | 4660 | 4665 | 4665 | 4660 | 692 |
| 467 | 20250409 | 111900 | 2101915136 | 4675 | 4675 | 4675 | 4665 | 449 |
| 468 | 20250409 | 111800 | 2099819071 | 4675 | 4665 | 4675 | 4665 | 1185 |
| 469 | 20250409 | 111700 | 2094284711 | 4670 | 4670 | 4675 | 4670 | 1006 |
| 470 | 20250409 | 111600 | 2089586686 | 4670 | 4665 | 4670 | 4665 | 1102 |
| 471 | 20250409 | 111500 | 2084445751 | 4665 | 4670 | 4675 | 4665 | 722 |
| 472 | 20250409 | 111400 | 2081073776 | 4670 | 4675 | 4675 | 4670 | 1624 |
| 473 | 20250409 | 111300 | 2073488696 | 4675 | 4675 | 4680 | 4670 | 851 |
| 474 | 20250409 | 111200 | 2069511536 | 4675 | 4675 | 4680 | 4670 | 425 |
| 475 | 20250409 | 111100 | 2067525686 | 4680 | 4675 | 4680 | 4670 | 817 |
| 476 | 20250409 | 111000 | 2063705901 | 4675 | 4680 | 4680 | 4675 | 112 |
| 477 | 20250409 | 110900 | 2063182191 | 4680 | 4680 | 4690 | 4675 | 951 |
| 478 | 20250409 | 110800 | 2058730581 | 4690 | 4680 | 4690 | 4680 | 1314 |
| 479 | 20250409 | 110700 | 2052577887 | 4680 | 4680 | 4685 | 4680 | 1984 |
| 480 | 20250409 | 110600 | 2043285130 | 4680 | 4685 | 4685 | 4680 | 1935 |
| 481 | 20250409 | 110500 | 2034228278 | 4680 | 4675 | 4680 | 4670 | 770 |
| 482 | 20250409 | 110400 | 2030627618 | 4670 | 4690 | 4690 | 4670 | 3086 |
| 483 | 20250409 | 110300 | 2016194223 | 4680 | 4685 | 4695 | 4675 | 601 |
| 484 | 20250409 | 110200 | 2013380073 | 4690 | 4685 | 4700 | 4675 | 554 |
| 485 | 20250409 | 110100 | 2010786613 | 4675 | 4675 | 4700 | 4675 | 3053 |
| 486 | 20250409 | 110000 | 1996478658 | 4675 | 4670 | 4685 | 4670 | 629 |
| 487 | 20250409 | 105900 | 1993533038 | 4670 | 4665 | 4680 | 4665 | 605 |
| 488 | 20250409 | 105800 | 1990708363 | 4665 | 4665 | 4665 | 4665 | 451 |
| 489 | 20250409 | 105700 | 1988604448 | 4670 | 4665 | 4670 | 4665 | 202 |
| 490 | 20250409 | 105600 | 1987661758 | 4665 | 4665 | 4670 | 4665 | 300 |
| 491 | 20250409 | 105500 | 1986261973 | 4665 | 4675 | 4680 | 4655 | 5478 |
| 492 | 20250409 | 105400 | 1960684863 | 4675 | 4675 | 4680 | 4670 | 694 |
| 493 | 20250409 | 105300 | 1957440383 | 4675 | 4670 | 4675 | 4665 | 457 |
| 494 | 20250409 | 105200 | 1955308123 | 4670 | 4660 | 4670 | 4655 | 996 |
| 495 | 20250409 | 105100 | 1950663313 | 4655 | 4655 | 4675 | 4650 | 440 |
| 496 | 20250409 | 105000 | 1948615298 | 4665 | 4665 | 4665 | 4655 | 273 |
| 497 | 20250409 | 104900 | 1947343953 | 4660 | 4660 | 4660 | 4655 | 491 |
| 498 | 20250409 | 104800 | 1945057693 | 4660 | 4655 | 4660 | 4650 | 1462 |
| 499 | 20250409 | 104700 | 1938251403 | 4650 | 4670 | 4670 | 4650 | 804 |
| 500 | 20250409 | 104600 | 1934507068 | 4670 | 4665 | 4670 | 4660 | 193 |
| 501 | 20250409 | 104500 | 1933606838 | 4655 | 4640 | 4665 | 4640 | 3435 |
| 502 | 20250409 | 104400 | 1917646033 | 4655 | 4660 | 4660 | 4645 | 1474 |
| 503 | 20250409 | 104300 | 1910790583 | 4665 | 4660 | 4665 | 4655 | 1013 |
| 504 | 20250409 | 104200 | 1906069783 | 4655 | 4660 | 4660 | 4650 | 927 |
| 505 | 20250409 | 104100 | 1901754493 | 4660 | 4650 | 4660 | 4650 | 833 |
| 506 | 20250409 | 104000 | 1897876403 | 4650 | 4635 | 4655 | 4635 | 800 |
| 507 | 20250409 | 103900 | 1894158538 | 4640 | 4640 | 4650 | 4635 | 1969 |
| 508 | 20250409 | 103800 | 1885022418 | 4640 | 4640 | 4650 | 4640 | 1320 |
| 509 | 20250409 | 103700 | 1878897218 | 4640 | 4650 | 4650 | 4640 | 981 |
| 510 | 20250409 | 103600 | 1874341358 | 4640 | 4650 | 4650 | 4640 | 5173 |
| 511 | 20250409 | 103500 | 1850305578 | 4645 | 4645 | 4645 | 4640 | 550 |
| 512 | 20250409 | 103400 | 1847751278 | 4650 | 4660 | 4660 | 4640 | 941 |
| 513 | 20250409 | 103300 | 1843379778 | 4660 | 4650 | 4660 | 4645 | 421 |
| 514 | 20250409 | 103200 | 1841422558 | 4650 | 4650 | 4650 | 4645 | 840 |
| 515 | 20250409 | 103100 | 1837516788 | 4650 | 4645 | 4660 | 4645 | 1429 |
| 516 | 20250409 | 103000 | 1830873228 | 4650 | 4660 | 4660 | 4650 | 135 |
| 517 | 20250409 | 102900 | 1830245468 | 4650 | 4660 | 4660 | 4650 | 807 |
| 518 | 20250409 | 102800 | 1826492203 | 4650 | 4655 | 4660 | 4650 | 451 |
| 519 | 20250409 | 102700 | 1824394233 | 4665 | 4655 | 4665 | 4645 | 719 |
| 520 | 20250409 | 102600 | 1821050213 | 4650 | 4660 | 4660 | 4650 | 964 |
| 521 | 20250409 | 102500 | 1816561358 | 4660 | 4660 | 4670 | 4660 | 154 |
| 522 | 20250409 | 102400 | 1815843708 | 4660 | 4660 | 4660 | 4650 | 887 |
| 523 | 20250409 | 102300 | 1811714698 | 4650 | 4660 | 4660 | 4650 | 713 |
| 524 | 20250409 | 102200 | 1808395838 | 4655 | 4650 | 4700 | 4650 | 1089 |
| 525 | 20250409 | 102100 | 1803295478 | 4650 | 4665 | 4665 | 4650 | 1268 |
| 526 | 20250409 | 102000 | 1797394288 | 4660 | 4660 | 4670 | 4655 | 1983 |
| 527 | 20250409 | 101900 | 1788155698 | 4660 | 4660 | 4665 | 4650 | 1887 |
| 528 | 20250409 | 101800 | 1779373338 | 4660 | 4665 | 4665 | 4645 | 1914 |
| 529 | 20250409 | 101700 | 1770468323 | 4665 | 4655 | 4670 | 4655 | 800 |
| 530 | 20250409 | 101600 | 1766740948 | 4665 | 4670 | 4670 | 4650 | 463 |
| 531 | 20250409 | 101500 | 1764582643 | 4670 | 4650 | 4670 | 4650 | 966 |
| 532 | 20250409 | 101400 | 1760081718 | 4645 | 4655 | 4660 | 4645 | 775 |
| 533 | 20250409 | 101300 | 1756474478 | 4650 | 4640 | 4650 | 4640 | 941 |
| 534 | 20250409 | 101200 | 1752101513 | 4655 | 4640 | 4655 | 4640 | 329 |
| 535 | 20250409 | 101100 | 1750574908 | 4645 | 4660 | 4660 | 4645 | 329 |
| 536 | 20250409 | 101000 | 1749046688 | 4645 | 4645 | 4655 | 4640 | 2921 |
| 537 | 20250409 | 100900 | 1735490953 | 4645 | 4640 | 4660 | 4640 | 924 |
| 538 | 20250409 | 100800 | 1731189348 | 4635 | 4650 | 4655 | 4635 | 615 |
| 539 | 20250409 | 100700 | 1728330428 | 4635 | 4635 | 4660 | 4635 | 723 |
| 540 | 20250409 | 100600 | 1724978168 | 4640 | 4660 | 4660 | 4635 | 1025 |
| 541 | 20250409 | 100500 | 1720219338 | 4640 | 4665 | 4665 | 4635 | 621 |
| 542 | 20250409 | 100400 | 1717332503 | 4640 | 4655 | 4665 | 4640 | 3956 |
| 543 | 20250409 | 100300 | 1698949573 | 4655 | 4650 | 4655 | 4640 | 3019 |
| 544 | 20250409 | 100200 | 1684922343 | 4655 | 4650 | 4655 | 4650 | 1517 |
| 545 | 20250409 | 100100 | 1677868193 | 4650 | 4655 | 4655 | 4650 | 714 |
| 546 | 20250409 | 100000 | 1674546743 | 4650 | 4650 | 4660 | 4650 | 559 |
| 547 | 20250409 | 095900 | 1671945168 | 4650 | 4655 | 4655 | 4645 | 3532 |
| 548 | 20250409 | 095800 | 1655521108 | 4650 | 4660 | 4662 | 4650 | 1480 |
| 549 | 20250409 | 095700 | 1648627353 | 4660 | 4655 | 4675 | 4655 | 509 |
| 550 | 20250409 | 095600 | 1646256238 | 4655 | 4650 | 4675 | 4650 | 4450 |
| 551 | 20250409 | 095500 | 1625534693 | 4650 | 4655 | 4655 | 4645 | 2740 |
| 552 | 20250409 | 095400 | 1612787078 | 4655 | 4655 | 4665 | 4650 | 3418 |
| 553 | 20250409 | 095300 | 1596847753 | 4655 | 4665 | 4675 | 4655 | 8412 |
| 554 | 20250409 | 095200 | 1557604698 | 4665 | 4660 | 4670 | 4655 | 6355 |
| 555 | 20250409 | 095100 | 1527978483 | 4665 | 4675 | 4680 | 4660 | 2623 |
| 556 | 20250409 | 095000 | 1515728243 | 4665 | 4670 | 4680 | 4650 | 888 |
| 557 | 20250409 | 094900 | 1511579453 | 4650 | 4640 | 4670 | 4640 | 1881 |
| 558 | 20250409 | 094800 | 1502818823 | 4640 | 4640 | 4660 | 4640 | 1532 |
| 559 | 20250409 | 094700 | 1495702238 | 4640 | 4625 | 4640 | 4625 | 624 |
| 560 | 20250409 | 094600 | 1492808303 | 4625 | 4625 | 4645 | 4625 | 2160 |
| 561 | 20250409 | 094500 | 1482805343 | 4625 | 4625 | 4635 | 4625 | 3923 |
| 562 | 20250409 | 094400 | 1464651443 | 4635 | 4630 | 4635 | 4620 | 1809 |
| 563 | 20250409 | 094300 | 1456277343 | 4620 | 4630 | 4650 | 4620 | 4722 |
| 564 | 20250409 | 094200 | 1434448583 | 4650 | 4615 | 4650 | 4615 | 2108 |
| 565 | 20250409 | 094100 | 1424693863 | 4615 | 4625 | 4635 | 4615 | 2559 |
| 566 | 20250409 | 094000 | 1412869938 | 4620 | 4630 | 4635 | 4620 | 2899 |
| 567 | 20250409 | 093900 | 1399455413 | 4630 | 4630 | 4630 | 4630 | 250 |
| 568 | 20250409 | 093800 | 1398297913 | 4635 | 4640 | 4645 | 4630 | 1980 |
| 569 | 20250409 | 093700 | 1389121458 | 4640 | 4650 | 4650 | 4630 | 2010 |
| 570 | 20250409 | 093600 | 1379779628 | 4650 | 4630 | 4650 | 4625 | 2345 |
| 571 | 20250409 | 093500 | 1368917398 | 4650 | 4630 | 4650 | 4620 | 6630 |
| 572 | 20250409 | 093400 | 1338213538 | 4620 | 4625 | 4630 | 4605 | 8742 |
| 573 | 20250409 | 093300 | 1297850363 | 4625 | 4645 | 4645 | 4620 | 7642 |
| 574 | 20250409 | 093200 | 1262509013 | 4630 | 4650 | 4650 | 4630 | 3276 |
| 575 | 20250409 | 093100 | 1247293758 | 4650 | 4655 | 4660 | 4640 | 3906 |
| 576 | 20250409 | 093000 | 1229141343 | 4655 | 4640 | 4665 | 4620 | 13426 |
| 577 | 20250409 | 092900 | 1166807328 | 4620 | 4635 | 4645 | 4615 | 14344 |
| 578 | 20250409 | 092800 | 1100509472 | 4625 | 4645 | 4645 | 4625 | 14989 |
| 579 | 20250409 | 092700 | 1031085077 | 4640 | 4655 | 4660 | 4635 | 4279 |
| 580 | 20250409 | 092600 | 1011191980 | 4655 | 4660 | 4665 | 4630 | 7341 |
| 581 | 20250409 | 092500 | 977045005 | 4665 | 4670 | 4675 | 4645 | 38446 |
| 582 | 20250409 | 092400 | 798113025 | 4665 | 4675 | 4680 | 4665 | 6032 |
| 583 | 20250409 | 092300 | 769944995 | 4670 | 4680 | 4685 | 4665 | 5065 |
| 584 | 20250409 | 092200 | 746265460 | 4680 | 4685 | 4695 | 4680 | 6735 |
| 585 | 20250409 | 092100 | 714723230 | 4690 | 4700 | 4705 | 4685 | 2946 |
| 586 | 20250409 | 092000 | 700890140 | 4685 | 4690 | 4700 | 4680 | 3184 |
| 587 | 20250409 | 091900 | 685974030 | 4690 | 4725 | 4725 | 4685 | 27817 |
| 588 | 20250409 | 091800 | 555206730 | 4720 | 4740 | 4740 | 4720 | 5097 |
| 589 | 20250409 | 091700 | 531115655 | 4740 | 4745 | 4750 | 4730 | 4703 |
| 590 | 20250409 | 091600 | 508832155 | 4740 | 4735 | 4755 | 4735 | 4521 |
| 591 | 20250409 | 091500 | 487402745 | 4730 | 4745 | 4760 | 4730 | 5708 |
| 592 | 20250409 | 091400 | 460317035 | 4745 | 4735 | 4760 | 4730 | 10901 |
| 593 | 20250409 | 091300 | 408626760 | 4735 | 4775 | 4775 | 4730 | 21819 |
| 594 | 20250409 | 091200 | 305049730 | 4775 | 4790 | 4790 | 4775 | 840 |
| 595 | 20250409 | 091100 | 301033870 | 4800 | 4815 | 4815 | 4790 | 136 |
| 596 | 20250409 | 091000 | 300381155 | 4815 | 4785 | 4815 | 4780 | 3170 |
| 597 | 20250409 | 090900 | 285192520 | 4790 | 4805 | 4805 | 4785 | 2793 |
| 598 | 20250409 | 090800 | 271795705 | 4800 | 4800 | 4805 | 4800 | 450 |
| 599 | 20250409 | 090700 | 269635075 | 4795 | 4815 | 4815 | 4790 | 4508 |
| 600 | 20250409 | 090600 | 248009790 | 4800 | 4800 | 4820 | 4790 | 1461 |
| 601 | 20250409 | 090500 | 241003560 | 4795 | 4800 | 4810 | 4785 | 2823 |
| 602 | 20250409 | 090400 | 227439730 | 4790 | 4795 | 4800 | 4790 | 1176 |
| 603 | 20250409 | 090300 | 221797010 | 4795 | 4790 | 4805 | 4775 | 4678 |
| 604 | 20250409 | 090200 | 199398895 | 4790 | 4810 | 4810 | 4790 | 3778 |
| 605 | 20250409 | 090100 | 181253485 | 4810 | 4805 | 4815 | 4805 | 1975 |
| 606 | 20250409 | 090000 | 171754255 | 4810 | 4765 | 4870 | 4760 | 35871 |