37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 200300 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 49448 |
| 3 | 20240704 | 200200 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 4 | 20240704 | 200100 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 5 | 20240704 | 200000 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 6 | 20240704 | 195900 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 7 | 20240704 | 195800 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 8 | 20240704 | 195700 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 9 | 20240704 | 195600 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 10 | 20240704 | 195500 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 11 | 20240704 | 195400 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 12 | 20240704 | 195300 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 13 | 20240704 | 195200 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 14 | 20240704 | 195100 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 15 | 20240704 | 195000 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 16 | 20240704 | 194900 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 17 | 20240704 | 194800 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 18 | 20240704 | 194700 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 19 | 20240704 | 194600 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 20 | 20240704 | 194500 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 21 | 20240704 | 194400 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 22 | 20240704 | 194300 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 23 | 20240704 | 194200 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 24 | 20240704 | 194100 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 25 | 20240704 | 194000 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 26 | 20240704 | 193900 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 27 | 20240704 | 193800 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 28 | 20240704 | 193700 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 29 | 20240704 | 193600 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 30 | 20240704 | 193500 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 31 | 20240704 | 193400 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 32 | 20240704 | 193300 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 49448 |
| 33 | 20240704 | 193200 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 34 | 20240704 | 193100 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 35 | 20240704 | 193000 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 36 | 20240704 | 192900 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 37 | 20240704 | 192800 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 38 | 20240704 | 192700 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 39 | 20240704 | 192600 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 40 | 20240704 | 192500 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 41 | 20240704 | 192400 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 42 | 20240704 | 192300 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 43 | 20240704 | 192200 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 44 | 20240704 | 192100 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 45 | 20240704 | 192000 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 46 | 20240704 | 191900 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 47 | 20240704 | 191800 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 48 | 20240704 | 191700 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 49 | 20240704 | 191600 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 50 | 20240704 | 191500 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 51 | 20240704 | 191400 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 52 | 20240704 | 191300 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 53 | 20240704 | 191200 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 54 | 20240704 | 191100 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 55 | 20240704 | 191000 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 56 | 20240704 | 190900 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 57 | 20240704 | 190800 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 58 | 20240704 | 190700 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 59 | 20240704 | 190600 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 60 | 20240704 | 190500 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 61 | 20240704 | 190400 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 62 | 20240704 | 190300 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 49448 |
| 63 | 20240704 | 190200 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 64 | 20240704 | 190100 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 65 | 20240704 | 190000 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 66 | 20240704 | 185900 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 67 | 20240704 | 185800 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 68 | 20240704 | 185700 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 69 | 20240704 | 185600 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 70 | 20240704 | 185500 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 71 | 20240704 | 185400 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 72 | 20240704 | 185300 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 73 | 20240704 | 185200 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 74 | 20240704 | 185100 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 75 | 20240704 | 185000 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 76 | 20240704 | 184900 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 77 | 20240704 | 184800 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 78 | 20240704 | 184700 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 79 | 20240704 | 184600 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 80 | 20240704 | 184500 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 81 | 20240704 | 184400 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 82 | 20240704 | 184300 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 83 | 20240704 | 184200 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 84 | 20240704 | 184100 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 85 | 20240704 | 184000 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 86 | 20240704 | 183900 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 87 | 20240704 | 183800 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 88 | 20240704 | 183700 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 89 | 20240704 | 183600 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 90 | 20240704 | 183500 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 91 | 20240704 | 183400 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 92 | 20240704 | 183300 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 49448 |
| 93 | 20240704 | 183200 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 94 | 20240704 | 183100 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 95 | 20240704 | 183000 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 96 | 20240704 | 182900 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 97 | 20240704 | 182800 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 98 | 20240704 | 182700 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 99 | 20240704 | 182600 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 100 | 20240704 | 182500 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 101 | 20240704 | 182400 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 102 | 20240704 | 182300 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 103 | 20240704 | 182200 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 104 | 20240704 | 182100 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 105 | 20240704 | 182000 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 106 | 20240704 | 181900 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 107 | 20240704 | 181800 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 108 | 20240704 | 181700 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 109 | 20240704 | 181600 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 110 | 20240704 | 181500 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 111 | 20240704 | 181400 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 112 | 20240704 | 181300 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 113 | 20240704 | 181200 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 114 | 20240704 | 181100 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 115 | 20240704 | 181000 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 116 | 20240704 | 180900 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 117 | 20240704 | 180800 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 118 | 20240704 | 180700 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 119 | 20240704 | 180600 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 120 | 20240704 | 180500 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 121 | 20240704 | 180400 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 122 | 20240704 | 180300 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 49448 |
| 123 | 20240704 | 180200 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 124 | 20240704 | 180100 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 125 | 20240704 | 180000 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 126 | 20240704 | 175900 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 127 | 20240704 | 175800 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 128 | 20240704 | 175700 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 129 | 20240704 | 175600 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 130 | 20240704 | 175500 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 131 | 20240704 | 175400 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 132 | 20240704 | 175300 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 133 | 20240704 | 175200 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 134 | 20240704 | 175100 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 135 | 20240704 | 175000 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 136 | 20240704 | 174900 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 137 | 20240704 | 174800 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 138 | 20240704 | 174700 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 139 | 20240704 | 174600 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 140 | 20240704 | 174500 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 141 | 20240704 | 174400 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 142 | 20240704 | 174300 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 143 | 20240704 | 174200 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 144 | 20240704 | 174100 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 145 | 20240704 | 174000 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 146 | 20240704 | 173900 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 147 | 20240704 | 173800 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 148 | 20240704 | 173700 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 149 | 20240704 | 173600 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 150 | 20240704 | 173500 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 151 | 20240704 | 173400 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 152 | 20240704 | 173300 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 49448 |
| 153 | 20240704 | 173200 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 154 | 20240704 | 173100 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 155 | 20240704 | 173000 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 156 | 20240704 | 172900 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 157 | 20240704 | 172800 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 158 | 20240704 | 172700 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 159 | 20240704 | 172600 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 160 | 20240704 | 172500 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 161 | 20240704 | 172400 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 162 | 20240704 | 172300 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 163 | 20240704 | 172200 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 164 | 20240704 | 172100 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 165 | 20240704 | 172000 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 166 | 20240704 | 171900 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 167 | 20240704 | 171800 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 168 | 20240704 | 171700 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 169 | 20240704 | 171600 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 170 | 20240704 | 171500 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 171 | 20240704 | 171400 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 172 | 20240704 | 171300 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 173 | 20240704 | 171200 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 174 | 20240704 | 171100 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 175 | 20240704 | 171000 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 176 | 20240704 | 170900 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 177 | 20240704 | 170800 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 178 | 20240704 | 170700 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 179 | 20240704 | 170600 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 180 | 20240704 | 170500 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 181 | 20240704 | 170400 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 182 | 20240704 | 170300 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 49448 |
| 183 | 20240704 | 170200 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 184 | 20240704 | 170100 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 185 | 20240704 | 170000 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 186 | 20240704 | 165900 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 187 | 20240704 | 165800 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 188 | 20240704 | 165700 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 189 | 20240704 | 165600 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 190 | 20240704 | 165500 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 191 | 20240704 | 165400 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 192 | 20240704 | 165300 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 193 | 20240704 | 165200 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 194 | 20240704 | 165100 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 195 | 20240704 | 165000 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 196 | 20240704 | 164900 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 197 | 20240704 | 164800 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 198 | 20240704 | 164700 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 199 | 20240704 | 164600 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 200 | 20240704 | 164500 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 201 | 20240704 | 164400 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 202 | 20240704 | 164300 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 203 | 20240704 | 164200 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 204 | 20240704 | 164100 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 205 | 20240704 | 164000 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 206 | 20240704 | 163900 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 207 | 20240704 | 163800 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 208 | 20240704 | 163700 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 209 | 20240704 | 163600 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 210 | 20240704 | 163500 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 211 | 20240704 | 163400 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 212 | 20240704 | 163300 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 49448 |
| 213 | 20240704 | 163200 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 214 | 20240704 | 163100 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 215 | 20240704 | 163000 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 216 | 20240704 | 162900 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 217 | 20240704 | 162800 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 218 | 20240704 | 162700 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 219 | 20240704 | 162600 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 220 | 20240704 | 162500 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 221 | 20240704 | 162400 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 222 | 20240704 | 162300 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 223 | 20240704 | 162200 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 224 | 20240704 | 162100 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 225 | 20240704 | 162000 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 226 | 20240704 | 161900 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 227 | 20240704 | 161800 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 228 | 20240704 | 161700 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 229 | 20240704 | 161600 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 230 | 20240704 | 161500 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 231 | 20240704 | 161400 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 232 | 20240704 | 161300 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 233 | 20240704 | 161200 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 234 | 20240704 | 161100 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 235 | 20240704 | 161000 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 236 | 20240704 | 160900 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 237 | 20240704 | 160800 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 238 | 20240704 | 160700 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 239 | 20240704 | 160600 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 240 | 20240704 | 160500 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 241 | 20240704 | 160400 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 242 | 20240704 | 160300 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 49448 |
| 243 | 20240704 | 160200 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 244 | 20240704 | 160100 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 245 | 20240704 | 160000 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 246 | 20240704 | 155900 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 247 | 20240704 | 155800 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 248 | 20240704 | 155700 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 249 | 20240704 | 155600 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 250 | 20240704 | 155500 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 251 | 20240704 | 155400 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 252 | 20240704 | 155300 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 253 | 20240704 | 155200 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 254 | 20240704 | 155100 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 255 | 20240704 | 155000 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 256 | 20240704 | 154900 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 257 | 20240704 | 154800 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 258 | 20240704 | 154700 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 259 | 20240704 | 154600 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 260 | 20240704 | 154500 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 261 | 20240704 | 154400 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 262 | 20240704 | 154300 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 263 | 20240704 | 154200 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 264 | 20240704 | 154100 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 265 | 20240704 | 154000 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 266 | 20240704 | 153900 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 267 | 20240704 | 153800 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 268 | 20240704 | 153700 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 269 | 20240704 | 153600 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 270 | 20240704 | 153500 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 271 | 20240704 | 153400 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 272 | 20240704 | 153300 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 49448 |
| 273 | 20240704 | 153200 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 274 | 20240704 | 153100 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 275 | 20240704 | 153000 | 262081201200 | 97000 | 97000 | 97000 | 97000 | 49448 |
| 276 | 20240704 | 152900 | 257284745200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 277 | 20240704 | 152800 | 257284745200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 278 | 20240704 | 152700 | 257284745200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 279 | 20240704 | 152600 | 257284745200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 280 | 20240704 | 152500 | 257284745200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 281 | 20240704 | 152400 | 257284745200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 282 | 20240704 | 152300 | 257284745200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 283 | 20240704 | 152200 | 257284745200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 284 | 20240704 | 152100 | 257284745200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 285 | 20240704 | 152000 | 257284745200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 286 | 20240704 | 151900 | 257284745200 | 97200 | 97200 | 97400 | 97200 | 5506 |
| 287 | 20240704 | 151800 | 256749037900 | 97300 | 97200 | 97400 | 97200 | 4231 |
| 288 | 20240704 | 151700 | 256337527400 | 97300 | 97200 | 97300 | 97100 | 2767 |
| 289 | 20240704 | 151600 | 256068624700 | 97200 | 97200 | 97300 | 97100 | 2059 |
| 290 | 20240704 | 151500 | 255868551100 | 97200 | 97200 | 97300 | 97100 | 3887 |
| 291 | 20240704 | 151400 | 255490856000 | 97200 | 97200 | 97300 | 97100 | 3796 |
| 292 | 20240704 | 151300 | 255121848800 | 97300 | 97300 | 97400 | 97200 | 2791 |
| 293 | 20240704 | 151200 | 254850271500 | 97400 | 97500 | 97500 | 97300 | 1567 |
| 294 | 20240704 | 151100 | 254697643200 | 97400 | 97400 | 97400 | 97300 | 2002 |
| 295 | 20240704 | 151000 | 254502689900 | 97300 | 97400 | 97500 | 97300 | 2725 |
| 296 | 20240704 | 150900 | 254237397900 | 97400 | 97400 | 97400 | 97300 | 941 |
| 297 | 20240704 | 150800 | 254145763300 | 97300 | 97200 | 97400 | 97200 | 1194 |
| 298 | 20240704 | 150700 | 254029540300 | 97300 | 97400 | 97400 | 97200 | 2233 |
| 299 | 20240704 | 150600 | 253812255800 | 97300 | 97400 | 97400 | 97300 | 1752 |
| 300 | 20240704 | 150500 | 253641756900 | 97400 | 97300 | 97400 | 97100 | 3463 |
| 301 | 20240704 | 150400 | 253305033400 | 97300 | 97200 | 97400 | 97100 | 8525 |
| 302 | 20240704 | 150300 | 252476553400 | 97300 | 97300 | 97400 | 97200 | 5727 |
| 303 | 20240704 | 150200 | 251919693800 | 97300 | 97400 | 97400 | 97200 | 5590 |
| 304 | 20240704 | 150100 | 251375779700 | 97400 | 97500 | 97500 | 97300 | 3669 |
| 305 | 20240704 | 150000 | 251018462800 | 97400 | 97600 | 97700 | 97400 | 7287 |
| 306 | 20240704 | 145900 | 250307801500 | 97600 | 97600 | 97700 | 97600 | 1721 |
| 307 | 20240704 | 145800 | 250139771200 | 97600 | 97700 | 97800 | 97600 | 2430 |
| 308 | 20240704 | 145700 | 249902535300 | 97700 | 97700 | 97800 | 97600 | 3286 |
| 309 | 20240704 | 145600 | 249581494800 | 97800 | 97800 | 97900 | 97700 | 3589 |
| 310 | 20240704 | 145500 | 249230523300 | 97800 | 97800 | 97900 | 97800 | 1565 |
| 311 | 20240704 | 145400 | 249077354700 | 97800 | 97800 | 97900 | 97800 | 1532 |
| 312 | 20240704 | 145300 | 248927513100 | 97900 | 97800 | 97900 | 97800 | 817 |
| 313 | 20240704 | 145200 | 248847589900 | 97800 | 97800 | 97900 | 97800 | 639 |
| 314 | 20240704 | 145100 | 248785082000 | 97900 | 98100 | 98100 | 97800 | 4052 |
| 315 | 20240704 | 145000 | 248388295600 | 98000 | 98000 | 98100 | 98000 | 1819 |
| 316 | 20240704 | 144900 | 248209993200 | 98000 | 98100 | 98100 | 98000 | 826 |
| 317 | 20240704 | 144800 | 248128984800 | 98100 | 98100 | 98200 | 98000 | 790 |
| 318 | 20240704 | 144700 | 248051486900 | 98100 | 98200 | 98200 | 98000 | 860 |
| 319 | 20240704 | 144600 | 247967127900 | 98200 | 98200 | 98200 | 98100 | 550 |
| 320 | 20240704 | 144500 | 247913155600 | 98200 | 98200 | 98300 | 98100 | 1295 |
| 321 | 20240704 | 144400 | 247785994000 | 98100 | 98100 | 98200 | 98000 | 1070 |
| 322 | 20240704 | 144300 | 247681047800 | 98000 | 97800 | 98000 | 97800 | 3179 |
| 323 | 20240704 | 144200 | 247369664200 | 97900 | 97800 | 97900 | 97800 | 331 |
| 324 | 20240704 | 144100 | 247337264600 | 97800 | 97800 | 97900 | 97800 | 1021 |
| 325 | 20240704 | 144000 | 247237407000 | 97800 | 97900 | 97900 | 97800 | 601 |
| 326 | 20240704 | 143900 | 247178613900 | 97900 | 97800 | 97900 | 97800 | 498 |
| 327 | 20240704 | 143800 | 247129907200 | 97800 | 97900 | 97900 | 97700 | 3043 |
| 328 | 20240704 | 143700 | 246832471700 | 97800 | 97800 | 97900 | 97800 | 1020 |
| 329 | 20240704 | 143600 | 246732710800 | 97900 | 97800 | 97900 | 97800 | 744 |
| 330 | 20240704 | 143500 | 246659919000 | 97800 | 97900 | 98000 | 97800 | 1035 |
| 331 | 20240704 | 143400 | 246558631100 | 98000 | 98000 | 98000 | 97900 | 951 |
| 332 | 20240704 | 143300 | 246465500100 | 97900 | 98000 | 98000 | 97800 | 953 |
| 333 | 20240704 | 143200 | 246372162100 | 97900 | 98000 | 98000 | 97900 | 1431 |
| 334 | 20240704 | 143100 | 246232002200 | 98000 | 98000 | 98100 | 97900 | 929 |
| 335 | 20240704 | 143000 | 246140979700 | 97900 | 98000 | 98000 | 97800 | 672 |
| 336 | 20240704 | 142900 | 246075158600 | 98000 | 97900 | 98000 | 97800 | 2128 |
| 337 | 20240704 | 142800 | 245866705100 | 97900 | 97800 | 97900 | 97800 | 1600 |
| 338 | 20240704 | 142700 | 245710148800 | 97800 | 97800 | 97900 | 97800 | 825 |
| 339 | 20240704 | 142600 | 245629397600 | 97800 | 97900 | 98000 | 97800 | 555 |
| 340 | 20240704 | 142500 | 245575064300 | 97900 | 97800 | 98000 | 97800 | 1932 |
| 341 | 20240704 | 142400 | 245385914800 | 97900 | 97800 | 97900 | 97700 | 384 |
| 342 | 20240704 | 142300 | 245348359400 | 97700 | 97800 | 97900 | 97700 | 663 |
| 343 | 20240704 | 142200 | 245283541200 | 97700 | 97700 | 97800 | 97700 | 670 |
| 344 | 20240704 | 142100 | 245218051400 | 97800 | 97700 | 97800 | 97700 | 579 |
| 345 | 20240704 | 142000 | 245161476200 | 97700 | 97700 | 97800 | 97600 | 2266 |
| 346 | 20240704 | 141900 | 244940109200 | 97800 | 97800 | 97900 | 97800 | 1576 |
| 347 | 20240704 | 141800 | 244785973000 | 97900 | 97900 | 97900 | 97800 | 2122 |
| 348 | 20240704 | 141700 | 244578248400 | 97900 | 98000 | 98000 | 97900 | 649 |
| 349 | 20240704 | 141600 | 244514703900 | 98000 | 97900 | 98000 | 97900 | 1277 |
| 350 | 20240704 | 141500 | 244389571100 | 98000 | 97900 | 98000 | 97900 | 316 |
| 351 | 20240704 | 141400 | 244358614200 | 98000 | 98000 | 98000 | 97900 | 702 |
| 352 | 20240704 | 141300 | 244289849500 | 98000 | 97900 | 98000 | 97900 | 802 |
| 353 | 20240704 | 141200 | 244211279100 | 97900 | 98000 | 98000 | 97900 | 281 |
| 354 | 20240704 | 141100 | 244183745400 | 98000 | 98200 | 98200 | 98000 | 607 |
| 355 | 20240704 | 141000 | 244124206200 | 98100 | 98100 | 98100 | 98000 | 581 |
| 356 | 20240704 | 140900 | 244067215600 | 98000 | 98000 | 98000 | 97900 | 1033 |
| 357 | 20240704 | 140800 | 243966011300 | 97900 | 98000 | 98100 | 97900 | 821 |
| 358 | 20240704 | 140700 | 243885536700 | 98000 | 97900 | 98000 | 97800 | 921 |
| 359 | 20240704 | 140600 | 243795317800 | 97800 | 97700 | 97900 | 97600 | 1422 |
| 360 | 20240704 | 140500 | 243656299900 | 97700 | 97600 | 97800 | 97600 | 1140 |
| 361 | 20240704 | 140400 | 243544921900 | 97600 | 97800 | 97800 | 97600 | 2388 |
| 362 | 20240704 | 140300 | 243311781600 | 97700 | 97800 | 97800 | 97700 | 1077 |
| 363 | 20240704 | 140200 | 243206536400 | 97800 | 98000 | 98000 | 97700 | 7748 |
| 364 | 20240704 | 140100 | 242447705800 | 98000 | 98000 | 98100 | 98000 | 979 |
| 365 | 20240704 | 140000 | 242351731400 | 98000 | 98200 | 98300 | 98000 | 2421 |
| 366 | 20240704 | 135900 | 242114252600 | 98200 | 98200 | 98300 | 98100 | 640 |
| 367 | 20240704 | 135800 | 242051418100 | 98200 | 98200 | 98300 | 98100 | 871 |
| 368 | 20240704 | 135700 | 241965890300 | 98200 | 98300 | 98300 | 98100 | 1057 |
| 369 | 20240704 | 135600 | 241862123000 | 98300 | 98400 | 98400 | 98200 | 343 |
| 370 | 20240704 | 135500 | 241828421200 | 98500 | 98100 | 98500 | 98100 | 2246 |
| 371 | 20240704 | 135400 | 241607699300 | 98200 | 98600 | 98700 | 98200 | 6453 |
| 372 | 20240704 | 135300 | 240972998300 | 98700 | 98600 | 98700 | 98600 | 3486 |
| 373 | 20240704 | 135200 | 240629122600 | 98600 | 98500 | 98700 | 98500 | 2368 |
| 374 | 20240704 | 135100 | 240395516800 | 98600 | 98600 | 98600 | 98500 | 1892 |
| 375 | 20240704 | 135000 | 240209027000 | 98600 | 98500 | 98600 | 98500 | 1916 |
| 376 | 20240704 | 134900 | 240020157900 | 98500 | 98500 | 98600 | 98400 | 3057 |
| 377 | 20240704 | 134800 | 239719151500 | 98500 | 98500 | 98500 | 98400 | 536 |
| 378 | 20240704 | 134700 | 239666385500 | 98500 | 98400 | 98500 | 98400 | 632 |
| 379 | 20240704 | 134600 | 239604143600 | 98400 | 98400 | 98400 | 98300 | 1129 |
| 380 | 20240704 | 134500 | 239493058700 | 98400 | 98400 | 98400 | 98300 | 1284 |
| 381 | 20240704 | 134400 | 239366777600 | 98400 | 98400 | 98400 | 98300 | 881 |
| 382 | 20240704 | 134300 | 239280153400 | 98300 | 98300 | 98300 | 98200 | 819 |
| 383 | 20240704 | 134200 | 239199656000 | 98200 | 98300 | 98300 | 98200 | 771 |
| 384 | 20240704 | 134100 | 239123908400 | 98200 | 98300 | 98300 | 98200 | 272 |
| 385 | 20240704 | 134000 | 239097176400 | 98300 | 98300 | 98400 | 98200 | 619 |
| 386 | 20240704 | 133900 | 239036341800 | 98300 | 98300 | 98300 | 98100 | 1193 |
| 387 | 20240704 | 133800 | 238919166300 | 98200 | 98300 | 98400 | 98200 | 740 |
| 388 | 20240704 | 133700 | 238846441700 | 98300 | 98400 | 98400 | 98300 | 161 |
| 389 | 20240704 | 133600 | 238830607100 | 98400 | 98400 | 98500 | 98300 | 1210 |
| 390 | 20240704 | 133500 | 238711583600 | 98400 | 98500 | 98500 | 98300 | 847 |
| 391 | 20240704 | 133400 | 238628241300 | 98400 | 98400 | 98500 | 98400 | 590 |
| 392 | 20240704 | 133300 | 238570183700 | 98500 | 98300 | 98500 | 98300 | 3269 |
| 393 | 20240704 | 133200 | 238248297100 | 98300 | 98400 | 98400 | 98200 | 636 |
| 394 | 20240704 | 133100 | 238185800900 | 98200 | 98400 | 98400 | 98200 | 801 |
| 395 | 20240704 | 133000 | 238107074800 | 98300 | 98300 | 98400 | 98200 | 1073 |
| 396 | 20240704 | 132900 | 238001579300 | 98300 | 98200 | 98400 | 98100 | 423 |
| 397 | 20240704 | 132800 | 237960017200 | 98200 | 98100 | 98300 | 98100 | 399 |
| 398 | 20240704 | 132700 | 237920838400 | 98100 | 98100 | 98300 | 98100 | 559 |
| 399 | 20240704 | 132600 | 237865950100 | 98100 | 98100 | 98200 | 98100 | 681 |
| 400 | 20240704 | 132500 | 237799136800 | 98100 | 98100 | 98300 | 98000 | 1307 |
| 401 | 20240704 | 132400 | 237670903500 | 98200 | 98300 | 98400 | 98200 | 2479 |
| 402 | 20240704 | 132300 | 237427322500 | 98300 | 98400 | 98400 | 98300 | 440 |
| 403 | 20240704 | 132200 | 237384047900 | 98400 | 98400 | 98500 | 98300 | 1319 |
| 404 | 20240704 | 132100 | 237254285000 | 98400 | 98300 | 98400 | 98200 | 542 |
| 405 | 20240704 | 132000 | 237200995200 | 98300 | 98200 | 98300 | 98200 | 451 |
| 406 | 20240704 | 131900 | 237156674000 | 98200 | 98100 | 98300 | 98000 | 621 |
| 407 | 20240704 | 131800 | 237095730200 | 98100 | 98100 | 98200 | 98000 | 849 |
| 408 | 20240704 | 131700 | 237012443800 | 98100 | 98200 | 98200 | 98000 | 3236 |
| 409 | 20240704 | 131600 | 236695172300 | 98200 | 98200 | 98200 | 98100 | 591 |
| 410 | 20240704 | 131500 | 236637192000 | 98200 | 98200 | 98300 | 98100 | 1123 |
| 411 | 20240704 | 131400 | 236526892700 | 98200 | 98300 | 98300 | 98200 | 377 |
| 412 | 20240704 | 131300 | 236489855000 | 98300 | 98400 | 98400 | 98200 | 580 |
| 413 | 20240704 | 131200 | 236432857700 | 98300 | 98400 | 98500 | 98300 | 1011 |
| 414 | 20240704 | 131100 | 236333410000 | 98400 | 98400 | 98500 | 98300 | 612 |
| 415 | 20240704 | 131000 | 236273216400 | 98500 | 98600 | 98600 | 98300 | 4514 |
| 416 | 20240704 | 130900 | 235828620900 | 98600 | 98500 | 98600 | 98400 | 1384 |
| 417 | 20240704 | 130800 | 235692268600 | 98500 | 98400 | 98500 | 98300 | 759 |
| 418 | 20240704 | 130700 | 235617575500 | 98300 | 98400 | 98400 | 98300 | 941 |
| 419 | 20240704 | 130600 | 235525033500 | 98400 | 98400 | 98400 | 98200 | 2418 |
| 420 | 20240704 | 130500 | 235287227400 | 98400 | 98400 | 98500 | 98400 | 1391 |
| 421 | 20240704 | 130400 | 235150336300 | 98500 | 98500 | 98500 | 98400 | 2157 |
| 422 | 20240704 | 130300 | 234938040200 | 98400 | 98500 | 98500 | 98400 | 1165 |
| 423 | 20240704 | 130200 | 234823324600 | 98500 | 98600 | 98600 | 98400 | 3369 |
| 424 | 20240704 | 130100 | 234491272700 | 98600 | 98500 | 98600 | 98400 | 4247 |
| 425 | 20240704 | 130000 | 234073110800 | 98400 | 98400 | 98500 | 98300 | 1748 |
| 426 | 20240704 | 125900 | 233901078200 | 98300 | 98400 | 98400 | 98300 | 1678 |
| 427 | 20240704 | 125800 | 233735982600 | 98300 | 98300 | 98400 | 98200 | 2684 |
| 428 | 20240704 | 125700 | 233472032500 | 98300 | 98200 | 98300 | 98100 | 1688 |
| 429 | 20240704 | 125600 | 233306202700 | 98200 | 98100 | 98200 | 98000 | 1161 |
| 430 | 20240704 | 125500 | 233192258000 | 98100 | 98000 | 98100 | 98000 | 1232 |
| 431 | 20240704 | 125400 | 233071420400 | 98000 | 98000 | 98100 | 97900 | 764 |
| 432 | 20240704 | 125300 | 232996549300 | 98000 | 98000 | 98100 | 97900 | 2177 |
| 433 | 20240704 | 125200 | 232783213800 | 97900 | 98000 | 98000 | 97900 | 730 |
| 434 | 20240704 | 125100 | 232711698900 | 97900 | 97800 | 98000 | 97800 | 1499 |
| 435 | 20240704 | 125000 | 232564897000 | 97800 | 97800 | 97800 | 97700 | 3625 |
| 436 | 20240704 | 124900 | 232210581900 | 97800 | 97700 | 97800 | 97600 | 808 |
| 437 | 20240704 | 124800 | 232131623800 | 97700 | 97700 | 97800 | 97600 | 938 |
| 438 | 20240704 | 124700 | 232039968400 | 97700 | 97700 | 97800 | 97700 | 1347 |
| 439 | 20240704 | 124600 | 231908327700 | 97600 | 97500 | 97700 | 97500 | 2404 |
| 440 | 20240704 | 124500 | 231673744800 | 97500 | 97500 | 97600 | 97400 | 1128 |
| 441 | 20240704 | 124400 | 231563750100 | 97400 | 97500 | 97600 | 97400 | 913 |
| 442 | 20240704 | 124300 | 231474735700 | 97500 | 97500 | 97600 | 97400 | 1399 |
| 443 | 20240704 | 124200 | 231338326500 | 97600 | 97500 | 97600 | 97500 | 925 |
| 444 | 20240704 | 124100 | 231248119200 | 97500 | 97600 | 97600 | 97500 | 765 |
| 445 | 20240704 | 124000 | 231173470400 | 97600 | 97800 | 97800 | 97500 | 2680 |
| 446 | 20240704 | 123900 | 230911826600 | 97800 | 97600 | 97800 | 97600 | 1544 |
| 447 | 20240704 | 123800 | 230760971200 | 97600 | 97700 | 97800 | 97600 | 2302 |
| 448 | 20240704 | 123700 | 230536044900 | 97600 | 97600 | 97700 | 97500 | 1423 |
| 449 | 20240704 | 123600 | 230397181700 | 97500 | 97300 | 97600 | 97200 | 4348 |
| 450 | 20240704 | 123500 | 229973743100 | 97400 | 97400 | 97500 | 97300 | 2625 |
| 451 | 20240704 | 123400 | 229718059500 | 97400 | 97500 | 97600 | 97400 | 2025 |
| 452 | 20240704 | 123300 | 229520732000 | 97500 | 97500 | 97600 | 97200 | 7876 |
| 453 | 20240704 | 123200 | 228753697800 | 97500 | 97600 | 97700 | 97500 | 7931 |
| 454 | 20240704 | 123100 | 227979988800 | 97600 | 97800 | 97800 | 97600 | 2774 |
| 455 | 20240704 | 123000 | 227709044300 | 97700 | 97600 | 97800 | 97500 | 3210 |
| 456 | 20240704 | 122900 | 227395515100 | 97500 | 98000 | 98100 | 97500 | 34189 |
| 457 | 20240704 | 122800 | 224048882600 | 98000 | 98000 | 98100 | 98000 | 1975 |
| 458 | 20240704 | 122700 | 223855263400 | 98100 | 98100 | 98100 | 98000 | 3058 |
| 459 | 20240704 | 122600 | 223555493100 | 98100 | 98100 | 98200 | 98000 | 1717 |
| 460 | 20240704 | 122500 | 223387117100 | 98100 | 98100 | 98200 | 98100 | 460 |
| 461 | 20240704 | 122400 | 223341983300 | 98100 | 98100 | 98200 | 98000 | 780 |
| 462 | 20240704 | 122300 | 223265470100 | 98100 | 98100 | 98200 | 98000 | 1281 |
| 463 | 20240704 | 122200 | 223139816400 | 98200 | 98100 | 98200 | 98100 | 303 |
| 464 | 20240704 | 122100 | 223110079500 | 98100 | 98200 | 98200 | 98100 | 877 |
| 465 | 20240704 | 122000 | 223024012200 | 98100 | 98200 | 98200 | 98100 | 976 |
| 466 | 20240704 | 121900 | 222928248300 | 98100 | 98100 | 98200 | 98100 | 5026 |
| 467 | 20240704 | 121800 | 222435096100 | 98200 | 98100 | 98200 | 98100 | 589 |
| 468 | 20240704 | 121700 | 222377287400 | 98200 | 98200 | 98200 | 98100 | 505 |
| 469 | 20240704 | 121600 | 222327712400 | 98200 | 98200 | 98300 | 98100 | 2398 |
| 470 | 20240704 | 121500 | 222092386600 | 98100 | 98200 | 98300 | 98100 | 790 |
| 471 | 20240704 | 121400 | 222014838300 | 98200 | 98200 | 98300 | 98100 | 964 |
| 472 | 20240704 | 121300 | 221920190000 | 98200 | 98200 | 98300 | 98100 | 1569 |
| 473 | 20240704 | 121200 | 221766152200 | 98200 | 98200 | 98300 | 98200 | 1394 |
| 474 | 20240704 | 121100 | 221629247200 | 98300 | 98400 | 98400 | 98200 | 2040 |
| 475 | 20240704 | 121000 | 221428780700 | 98400 | 98500 | 98600 | 98300 | 1842 |
| 476 | 20240704 | 120900 | 221247491500 | 98500 | 98600 | 98600 | 98400 | 2194 |
| 477 | 20240704 | 120800 | 221031360100 | 98600 | 98500 | 98600 | 98500 | 393 |
| 478 | 20240704 | 120700 | 220992625500 | 98500 | 98500 | 98600 | 98500 | 674 |
| 479 | 20240704 | 120600 | 220926199500 | 98500 | 98600 | 98600 | 98500 | 709 |
| 480 | 20240704 | 120500 | 220856333300 | 98700 | 98500 | 98700 | 98500 | 1210 |
| 481 | 20240704 | 120400 | 220737042200 | 98500 | 98400 | 98600 | 98400 | 1869 |
| 482 | 20240704 | 120300 | 220552947900 | 98500 | 98600 | 98600 | 98400 | 3961 |
| 483 | 20240704 | 120200 | 220162782500 | 98600 | 98600 | 98600 | 98500 | 1532 |
| 484 | 20240704 | 120100 | 220011737400 | 98600 | 98500 | 98600 | 98500 | 803 |
| 485 | 20240704 | 120000 | 219932563800 | 98500 | 98500 | 98600 | 98500 | 681 |
| 486 | 20240704 | 115900 | 219865482800 | 98500 | 98500 | 98600 | 98400 | 2472 |
| 487 | 20240704 | 115800 | 219622042600 | 98500 | 98400 | 98500 | 98400 | 691 |
| 488 | 20240704 | 115700 | 219553979500 | 98500 | 98400 | 98500 | 98300 | 1312 |
| 489 | 20240704 | 115600 | 219424838100 | 98400 | 98400 | 98500 | 98300 | 1400 |
| 490 | 20240704 | 115500 | 219287077800 | 98400 | 98500 | 98500 | 98400 | 339 |
| 491 | 20240704 | 115400 | 219253712200 | 98400 | 98500 | 98500 | 98400 | 368 |
| 492 | 20240704 | 115300 | 219217492000 | 98500 | 98400 | 98500 | 98400 | 956 |
| 493 | 20240704 | 115200 | 219123358800 | 98500 | 98300 | 98500 | 98300 | 1479 |
| 494 | 20240704 | 115100 | 218977824200 | 98300 | 98400 | 98400 | 98300 | 1138 |
| 495 | 20240704 | 115000 | 218865922700 | 98400 | 98300 | 98400 | 98300 | 543 |
| 496 | 20240704 | 114900 | 218812511100 | 98300 | 98400 | 98400 | 98200 | 1662 |
| 497 | 20240704 | 114800 | 218649245000 | 98400 | 98200 | 98400 | 98100 | 2576 |
| 498 | 20240704 | 114700 | 218396210100 | 98200 | 98100 | 98200 | 98100 | 1831 |
| 499 | 20240704 | 114600 | 218216509100 | 98200 | 98100 | 98200 | 98100 | 545 |
| 500 | 20240704 | 114500 | 218163015800 | 98100 | 98100 | 98200 | 98100 | 1104 |
| 501 | 20240704 | 114400 | 218054689300 | 98200 | 98100 | 98200 | 98000 | 2388 |
| 502 | 20240704 | 114300 | 217820422600 | 98100 | 98100 | 98200 | 98000 | 2391 |
| 503 | 20240704 | 114200 | 217585847900 | 98100 | 98200 | 98300 | 98100 | 2387 |
| 504 | 20240704 | 114100 | 217351620700 | 98200 | 98200 | 98300 | 98100 | 10875 |
| 505 | 20240704 | 114000 | 216284241500 | 98200 | 98300 | 98300 | 98200 | 1457 |
| 506 | 20240704 | 113900 | 216141137400 | 98300 | 98300 | 98400 | 98300 | 3249 |
| 507 | 20240704 | 113800 | 215821755000 | 98400 | 98400 | 98400 | 98300 | 1569 |
| 508 | 20240704 | 113700 | 215667438300 | 98400 | 98400 | 98500 | 98400 | 1408 |
| 509 | 20240704 | 113600 | 215528837400 | 98500 | 98400 | 98500 | 98300 | 2797 |
| 510 | 20240704 | 113500 | 215253699100 | 98400 | 98500 | 98500 | 98300 | 1743 |
| 511 | 20240704 | 113400 | 215082305400 | 98500 | 98400 | 98500 | 98400 | 1449 |
| 512 | 20240704 | 113300 | 214939719000 | 98500 | 98500 | 98500 | 98400 | 3353 |
| 513 | 20240704 | 113200 | 214609668700 | 98500 | 98500 | 98600 | 98500 | 2648 |
| 514 | 20240704 | 113100 | 214348831700 | 98500 | 98600 | 98600 | 98500 | 1521 |
| 515 | 20240704 | 113000 | 214198968300 | 98600 | 98700 | 98700 | 98500 | 2780 |
| 516 | 20240704 | 112900 | 213924805300 | 98700 | 98700 | 98800 | 98700 | 958 |
| 517 | 20240704 | 112800 | 213830230500 | 98700 | 98700 | 98800 | 98600 | 2411 |
| 518 | 20240704 | 112700 | 213592288900 | 98700 | 98700 | 98900 | 98700 | 1524 |
| 519 | 20240704 | 112600 | 213441742400 | 98800 | 98800 | 98900 | 98800 | 867 |
| 520 | 20240704 | 112500 | 213356081300 | 98900 | 98900 | 99000 | 98800 | 932 |
| 521 | 20240704 | 112400 | 213263942100 | 98900 | 98900 | 99000 | 98900 | 333 |
| 522 | 20240704 | 112300 | 213231000500 | 98900 | 98800 | 99000 | 98700 | 1787 |
| 523 | 20240704 | 112200 | 213054429100 | 98800 | 99000 | 99000 | 98800 | 803 |
| 524 | 20240704 | 112100 | 212974952400 | 99000 | 98700 | 99100 | 98700 | 1545 |
| 525 | 20240704 | 112000 | 212822035500 | 98900 | 98700 | 99000 | 98600 | 569 |
| 526 | 20240704 | 111900 | 212765867100 | 98700 | 98800 | 99000 | 98600 | 3991 |
| 527 | 20240704 | 111800 | 212371719600 | 98700 | 98800 | 98800 | 98700 | 596 |
| 528 | 20240704 | 111700 | 212312881300 | 98800 | 98700 | 98800 | 98700 | 720 |
| 529 | 20240704 | 111600 | 212241807000 | 98700 | 98900 | 99000 | 98700 | 4273 |
| 530 | 20240704 | 111500 | 211819687200 | 99000 | 99000 | 99000 | 98900 | 317 |
| 531 | 20240704 | 111400 | 211788323300 | 99000 | 98900 | 99000 | 98800 | 2529 |
| 532 | 20240704 | 111300 | 211538166600 | 98900 | 98900 | 98900 | 98800 | 1705 |
| 533 | 20240704 | 111200 | 211369568500 | 98900 | 98800 | 99000 | 98800 | 1309 |
| 534 | 20240704 | 111100 | 211240196800 | 98900 | 98900 | 98900 | 98800 | 1680 |
| 535 | 20240704 | 111000 | 211074112200 | 98800 | 98900 | 99000 | 98800 | 1832 |
| 536 | 20240704 | 110900 | 210893031000 | 98900 | 98900 | 98900 | 98800 | 1155 |
| 537 | 20240704 | 110800 | 210778871900 | 98900 | 98900 | 99000 | 98800 | 1305 |
| 538 | 20240704 | 110700 | 210649827600 | 98900 | 99200 | 99200 | 98900 | 2877 |
| 539 | 20240704 | 110600 | 210365090900 | 99100 | 99200 | 99300 | 99100 | 1229 |
| 540 | 20240704 | 110500 | 210243226600 | 99200 | 99400 | 99500 | 99200 | 2118 |
| 541 | 20240704 | 110400 | 210032854000 | 99400 | 99500 | 99500 | 99200 | 5755 |
| 542 | 20240704 | 110300 | 209460563900 | 99500 | 99500 | 99600 | 99400 | 7092 |
| 543 | 20240704 | 110200 | 208755151300 | 99500 | 99400 | 99500 | 99400 | 1411 |
| 544 | 20240704 | 110100 | 208614815400 | 99400 | 99200 | 99400 | 99100 | 3665 |
| 545 | 20240704 | 110000 | 208250724400 | 99200 | 99300 | 99300 | 99100 | 900 |
| 546 | 20240704 | 105900 | 208161435700 | 99300 | 99300 | 99400 | 99200 | 3054 |
| 547 | 20240704 | 105800 | 207858201400 | 99400 | 99400 | 99500 | 99300 | 3353 |
| 548 | 20240704 | 105700 | 207524918600 | 99400 | 99400 | 99500 | 99300 | 5850 |
| 549 | 20240704 | 105600 | 206943426800 | 99400 | 99000 | 99400 | 99000 | 4695 |
| 550 | 20240704 | 105500 | 206477504600 | 99100 | 98900 | 99100 | 98800 | 2715 |
| 551 | 20240704 | 105400 | 206208835900 | 98900 | 98800 | 98900 | 98700 | 1244 |
| 552 | 20240704 | 105300 | 206085868800 | 98800 | 98900 | 98900 | 98800 | 987 |
| 553 | 20240704 | 105200 | 205988340900 | 98900 | 98800 | 98900 | 98700 | 1100 |
| 554 | 20240704 | 105100 | 205879648400 | 98800 | 98700 | 98800 | 98600 | 2400 |
| 555 | 20240704 | 105000 | 205642754400 | 98600 | 98600 | 98700 | 98600 | 1099 |
| 556 | 20240704 | 104900 | 205534348600 | 98600 | 98600 | 98700 | 98600 | 1723 |
| 557 | 20240704 | 104800 | 205364412000 | 98700 | 98800 | 98800 | 98600 | 5252 |
| 558 | 20240704 | 104700 | 204846282200 | 98800 | 98800 | 99000 | 98700 | 1471 |
| 559 | 20240704 | 104600 | 204700916700 | 99000 | 98900 | 99100 | 98800 | 2208 |
| 560 | 20240704 | 104500 | 204482403600 | 98800 | 99100 | 99200 | 98800 | 4909 |
| 561 | 20240704 | 104400 | 203996407500 | 99100 | 99000 | 99100 | 99000 | 805 |
| 562 | 20240704 | 104300 | 203916641400 | 99100 | 98900 | 99100 | 98900 | 2906 |
| 563 | 20240704 | 104200 | 203629016600 | 99000 | 98800 | 99000 | 98800 | 997 |
| 564 | 20240704 | 104100 | 203530439100 | 98800 | 98800 | 99000 | 98800 | 1401 |
| 565 | 20240704 | 104000 | 203391931400 | 98800 | 98800 | 98900 | 98600 | 4611 |
| 566 | 20240704 | 103900 | 202936678700 | 98900 | 99000 | 99000 | 98800 | 1443 |
| 567 | 20240704 | 103800 | 202793933100 | 98900 | 98800 | 99000 | 98700 | 1237 |
| 568 | 20240704 | 103700 | 202671582800 | 98800 | 99000 | 99000 | 98700 | 5572 |
| 569 | 20240704 | 103600 | 202120593500 | 98900 | 99000 | 99000 | 98800 | 3633 |
| 570 | 20240704 | 103500 | 201761277900 | 99000 | 98700 | 99000 | 98600 | 4037 |
| 571 | 20240704 | 103400 | 201362217100 | 98600 | 98500 | 98700 | 98500 | 4745 |
| 572 | 20240704 | 103300 | 200894569600 | 98500 | 98400 | 98500 | 98400 | 1947 |
| 573 | 20240704 | 103200 | 200702823100 | 98400 | 98400 | 98500 | 98300 | 1362 |
| 574 | 20240704 | 103100 | 200568839800 | 98400 | 98700 | 98700 | 98200 | 13857 |
| 575 | 20240704 | 103000 | 199205500500 | 98700 | 98700 | 98800 | 98500 | 7302 |
| 576 | 20240704 | 102900 | 198485190900 | 98700 | 98600 | 98700 | 98500 | 2386 |
| 577 | 20240704 | 102800 | 198249818300 | 98600 | 98400 | 98700 | 98400 | 4084 |
| 578 | 20240704 | 102700 | 197847413700 | 98400 | 99000 | 99000 | 98400 | 5423 |
| 579 | 20240704 | 102600 | 197312229000 | 99000 | 99100 | 99100 | 98900 | 3467 |
| 580 | 20240704 | 102500 | 196968962600 | 99100 | 98800 | 99100 | 98800 | 13814 |
| 581 | 20240704 | 102400 | 195601007600 | 98900 | 98600 | 98900 | 98500 | 5929 |
| 582 | 20240704 | 102300 | 195015948700 | 98600 | 98500 | 98800 | 98400 | 5634 |
| 583 | 20240704 | 102200 | 194460691000 | 98400 | 98300 | 98500 | 98200 | 3304 |
| 584 | 20240704 | 102100 | 194135565300 | 98300 | 98200 | 98300 | 98000 | 10194 |
| 585 | 20240704 | 102000 | 193135347000 | 98200 | 98400 | 98500 | 98000 | 17248 |
| 586 | 20240704 | 101900 | 191441790900 | 98400 | 98600 | 98600 | 98400 | 5860 |
| 587 | 20240704 | 101800 | 190864883500 | 98600 | 98500 | 98700 | 98500 | 6778 |
| 588 | 20240704 | 101700 | 190197007600 | 98500 | 98700 | 98700 | 98300 | 13137 |
| 589 | 20240704 | 101600 | 188903377000 | 98600 | 98900 | 99000 | 98600 | 10768 |
| 590 | 20240704 | 101500 | 187840181900 | 98900 | 98900 | 99000 | 98800 | 1834 |
| 591 | 20240704 | 101400 | 187658765600 | 98900 | 98900 | 99100 | 98800 | 3523 |
| 592 | 20240704 | 101300 | 187310322200 | 98900 | 99100 | 99200 | 98900 | 10303 |
| 593 | 20240704 | 101200 | 186290524500 | 99200 | 99100 | 99400 | 99000 | 10030 |
| 594 | 20240704 | 101100 | 185295801100 | 99100 | 99000 | 99100 | 98900 | 4157 |
| 595 | 20240704 | 101000 | 184884126800 | 98900 | 99000 | 99100 | 98900 | 3547 |
| 596 | 20240704 | 100900 | 184533047900 | 99000 | 99100 | 99300 | 98900 | 11424 |
| 597 | 20240704 | 100800 | 183400920000 | 99100 | 98700 | 99200 | 98500 | 10091 |
| 598 | 20240704 | 100700 | 182403460500 | 98700 | 98500 | 98800 | 98300 | 20934 |
| 599 | 20240704 | 100600 | 180339811000 | 98400 | 99000 | 99100 | 98400 | 30625 |
| 600 | 20240704 | 100500 | 177315473100 | 99000 | 99200 | 99300 | 99000 | 11482 |
| 601 | 20240704 | 100400 | 176178160300 | 99300 | 99300 | 99400 | 99100 | 6771 |
| 602 | 20240704 | 100300 | 175506126200 | 99400 | 99200 | 99400 | 99000 | 9373 |
| 603 | 20240704 | 100200 | 174576849800 | 99200 | 99200 | 99300 | 99100 | 12295 |
| 604 | 20240704 | 100100 | 173357637100 | 99200 | 99500 | 99500 | 99200 | 12175 |
| 605 | 20240704 | 100000 | 172148403300 | 99400 | 99300 | 99500 | 99200 | 13982 |
| 606 | 20240704 | 095900 | 170758995800 | 99400 | 99900 | 100000 | 99300 | 36774 |
| 607 | 20240704 | 095800 | 167096536100 | 100000 | 99800 | 100000 | 99700 | 4562 |
| 608 | 20240704 | 095700 | 166641260900 | 99800 | 100200 | 100200 | 99700 | 11828 |
| 609 | 20240704 | 095600 | 165460292400 | 100100 | 100500 | 100500 | 100100 | 2284 |
| 610 | 20240704 | 095500 | 165231238100 | 100500 | 100600 | 100600 | 100300 | 8075 |
| 611 | 20240704 | 095400 | 164419361700 | 100600 | 100300 | 100600 | 100300 | 6132 |
| 612 | 20240704 | 095300 | 163803384900 | 100300 | 100000 | 100400 | 99900 | 10947 |
| 613 | 20240704 | 095200 | 162707383200 | 99900 | 99900 | 99900 | 99800 | 2595 |
| 614 | 20240704 | 095100 | 162448169500 | 99900 | 99900 | 100000 | 99800 | 5384 |
| 615 | 20240704 | 095000 | 161910136300 | 99900 | 99900 | 100000 | 99900 | 2703 |
| 616 | 20240704 | 094900 | 161640051500 | 99900 | 100000 | 100000 | 99800 | 5608 |
| 617 | 20240704 | 094800 | 161079676800 | 100000 | 99900 | 100000 | 99800 | 2340 |
| 618 | 20240704 | 094700 | 160845909700 | 99800 | 99700 | 99900 | 99700 | 5526 |
| 619 | 20240704 | 094600 | 160294512100 | 99700 | 99800 | 99900 | 99700 | 11929 |
| 620 | 20240704 | 094500 | 159104495300 | 99900 | 100100 | 100100 | 99800 | 10916 |
| 621 | 20240704 | 094400 | 158013797100 | 100100 | 100300 | 100400 | 99900 | 10032 |
| 622 | 20240704 | 094300 | 157010107200 | 100300 | 100200 | 100400 | 100100 | 5165 |
| 623 | 20240704 | 094200 | 156492339600 | 100200 | 100400 | 100500 | 100100 | 7778 |
| 624 | 20240704 | 094100 | 155712113300 | 100400 | 100300 | 100500 | 100200 | 5709 |
| 625 | 20240704 | 094000 | 155139298300 | 100200 | 100100 | 100300 | 100000 | 6343 |
| 626 | 20240704 | 093900 | 154504423900 | 100100 | 99800 | 100200 | 99700 | 9462 |
| 627 | 20240704 | 093800 | 153559196100 | 99800 | 100000 | 100100 | 99700 | 18623 |
| 628 | 20240704 | 093700 | 151699623700 | 100000 | 100400 | 100400 | 99900 | 41422 |
| 629 | 20240704 | 093600 | 147554707800 | 100300 | 100500 | 100700 | 100300 | 17602 |
| 630 | 20240704 | 093500 | 145786640100 | 100600 | 100600 | 100700 | 100400 | 7120 |
| 631 | 20240704 | 093400 | 145070730500 | 100600 | 100800 | 100800 | 100600 | 3650 |
| 632 | 20240704 | 093300 | 144703364800 | 100600 | 100900 | 101000 | 100600 | 4354 |
| 633 | 20240704 | 093200 | 144264484500 | 101000 | 101400 | 101500 | 100900 | 13019 |
| 634 | 20240704 | 093100 | 142947330300 | 101400 | 101000 | 101500 | 100900 | 25614 |
| 635 | 20240704 | 093000 | 140355078400 | 101000 | 100400 | 101000 | 100400 | 8935 |
| 636 | 20240704 | 092900 | 139454626100 | 100500 | 100300 | 100700 | 100200 | 9728 |
| 637 | 20240704 | 092800 | 138478340900 | 100300 | 100700 | 100800 | 100200 | 21425 |
| 638 | 20240704 | 092700 | 136326305400 | 100700 | 100700 | 101000 | 100700 | 7122 |
| 639 | 20240704 | 092600 | 135608161400 | 100800 | 100800 | 101000 | 100600 | 9298 |
| 640 | 20240704 | 092500 | 134671635100 | 100800 | 101000 | 101100 | 100700 | 9840 |
| 641 | 20240704 | 092400 | 133678902700 | 100900 | 100800 | 101000 | 100600 | 19116 |
| 642 | 20240704 | 092300 | 131751227400 | 100800 | 101100 | 101200 | 100700 | 16146 |
| 643 | 20240704 | 092200 | 130122300100 | 101100 | 100500 | 101500 | 100500 | 16223 |
| 644 | 20240704 | 092100 | 128481877600 | 100600 | 100800 | 100900 | 100200 | 36481 |
| 645 | 20240704 | 092000 | 124817209900 | 100700 | 101700 | 101700 | 100700 | 30760 |
| 646 | 20240704 | 091900 | 121708454900 | 101700 | 101800 | 102000 | 101400 | 24451 |
| 647 | 20240704 | 091800 | 119219501300 | 101800 | 101300 | 102000 | 101300 | 27317 |
| 648 | 20240704 | 091700 | 116440933500 | 101400 | 101400 | 101700 | 101200 | 19883 |
| 649 | 20240704 | 091600 | 114424158200 | 101300 | 101500 | 101900 | 101300 | 30473 |
| 650 | 20240704 | 091500 | 111327640200 | 101500 | 101000 | 101600 | 100800 | 20591 |
| 651 | 20240704 | 091400 | 109243464600 | 100900 | 102000 | 102000 | 100900 | 47892 |
| 652 | 20240704 | 091300 | 104391494000 | 102000 | 101600 | 102000 | 101600 | 24566 |
| 653 | 20240704 | 091200 | 101891945000 | 101700 | 102000 | 102100 | 101600 | 31447 |
| 654 | 20240704 | 091100 | 98689271600 | 102000 | 102700 | 103000 | 101500 | 66716 |
| 655 | 20240704 | 091000 | 91862207700 | 102700 | 103400 | 103800 | 102600 | 95563 |
| 656 | 20240704 | 090900 | 82002709000 | 103400 | 102600 | 103400 | 102400 | 95401 |
| 657 | 20240704 | 090800 | 72185041500 | 102600 | 101900 | 102900 | 101900 | 88424 |
| 658 | 20240704 | 090700 | 63120170300 | 102000 | 102200 | 102300 | 101800 | 50339 |
| 659 | 20240704 | 090600 | 57985310400 | 102200 | 100600 | 102400 | 100500 | 146570 |
| 660 | 20240704 | 090500 | 43081170700 | 100600 | 100400 | 100800 | 100400 | 39395 |
| 661 | 20240704 | 090400 | 39112830600 | 100500 | 100900 | 101000 | 100100 | 56197 |
| 662 | 20240704 | 090300 | 33454756000 | 100900 | 99200 | 101200 | 99000 | 110662 |
| 663 | 20240704 | 090200 | 22364160700 | 99000 | 99300 | 99300 | 98700 | 50809 |
| 664 | 20240704 | 090100 | 17329697800 | 99300 | 99500 | 99800 | 99200 | 71703 |
| 665 | 20240704 | 090000 | 10190027500 | 99500 | 99500 | 99600 | 99100 | 102297 |