35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 194000 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 79907 |
| 3 | 20230627 | 193900 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 4 | 20230627 | 193800 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 5 | 20230627 | 193700 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 6 | 20230627 | 193600 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 7 | 20230627 | 193500 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 8 | 20230627 | 193400 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 9 | 20230627 | 193300 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 10 | 20230627 | 193200 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 11 | 20230627 | 193100 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 12 | 20230627 | 193000 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 13 | 20230627 | 192900 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 14 | 20230627 | 192800 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 15 | 20230627 | 192700 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 16 | 20230627 | 192600 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 17 | 20230627 | 192500 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 18 | 20230627 | 192400 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 19 | 20230627 | 192300 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 20 | 20230627 | 192200 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 21 | 20230627 | 192100 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 22 | 20230627 | 192000 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 23 | 20230627 | 191900 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 24 | 20230627 | 191800 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 25 | 20230627 | 191700 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 26 | 20230627 | 191600 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 27 | 20230627 | 191500 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 28 | 20230627 | 191400 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 29 | 20230627 | 191300 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 30 | 20230627 | 191200 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 31 | 20230627 | 191100 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 32 | 20230627 | 191000 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 79907 |
| 33 | 20230627 | 190900 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 34 | 20230627 | 190800 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 35 | 20230627 | 190700 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 36 | 20230627 | 190600 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 37 | 20230627 | 190500 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 38 | 20230627 | 190400 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 39 | 20230627 | 190300 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 40 | 20230627 | 190200 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 41 | 20230627 | 190100 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 42 | 20230627 | 190000 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 43 | 20230627 | 185900 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 44 | 20230627 | 185800 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 45 | 20230627 | 185700 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 46 | 20230627 | 185600 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 47 | 20230627 | 185500 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 48 | 20230627 | 185400 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 49 | 20230627 | 185300 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 50 | 20230627 | 185200 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 51 | 20230627 | 185100 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 52 | 20230627 | 185000 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 53 | 20230627 | 184900 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 54 | 20230627 | 184800 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 55 | 20230627 | 184700 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 56 | 20230627 | 184600 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 57 | 20230627 | 184500 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 58 | 20230627 | 184400 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 59 | 20230627 | 184300 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 60 | 20230627 | 184200 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 61 | 20230627 | 184100 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 62 | 20230627 | 184000 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 79907 |
| 63 | 20230627 | 183900 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 64 | 20230627 | 183800 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 65 | 20230627 | 183700 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 66 | 20230627 | 183600 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 67 | 20230627 | 183500 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 68 | 20230627 | 183400 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 69 | 20230627 | 183300 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 70 | 20230627 | 183200 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 71 | 20230627 | 183100 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 72 | 20230627 | 183000 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 73 | 20230627 | 182900 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 74 | 20230627 | 182800 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 75 | 20230627 | 182700 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 76 | 20230627 | 182600 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 77 | 20230627 | 182500 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 78 | 20230627 | 182400 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 79 | 20230627 | 182300 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 80 | 20230627 | 182200 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 81 | 20230627 | 182100 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 82 | 20230627 | 182000 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 83 | 20230627 | 181900 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 84 | 20230627 | 181800 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 85 | 20230627 | 181700 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 86 | 20230627 | 181600 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 87 | 20230627 | 181500 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 88 | 20230627 | 181400 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 89 | 20230627 | 181300 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 90 | 20230627 | 181200 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 91 | 20230627 | 181100 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 92 | 20230627 | 181000 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 79907 |
| 93 | 20230627 | 180900 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 94 | 20230627 | 180800 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 95 | 20230627 | 180700 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 96 | 20230627 | 180600 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 97 | 20230627 | 180500 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 98 | 20230627 | 180400 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 99 | 20230627 | 180300 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 100 | 20230627 | 180200 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 101 | 20230627 | 180100 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 102 | 20230627 | 180000 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 103 | 20230627 | 175900 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 104 | 20230627 | 175800 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 105 | 20230627 | 175700 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 106 | 20230627 | 175600 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 107 | 20230627 | 175500 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 108 | 20230627 | 175400 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 109 | 20230627 | 175300 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 110 | 20230627 | 175200 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 111 | 20230627 | 175100 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 112 | 20230627 | 175000 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 113 | 20230627 | 174900 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 114 | 20230627 | 174800 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 115 | 20230627 | 174700 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 116 | 20230627 | 174600 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 117 | 20230627 | 174500 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 118 | 20230627 | 174400 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 119 | 20230627 | 174300 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 120 | 20230627 | 174200 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 121 | 20230627 | 174100 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 122 | 20230627 | 174000 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 79907 |
| 123 | 20230627 | 173900 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 124 | 20230627 | 173800 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 125 | 20230627 | 173700 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 126 | 20230627 | 173600 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 127 | 20230627 | 173500 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 128 | 20230627 | 173400 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 129 | 20230627 | 173300 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 130 | 20230627 | 173200 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 131 | 20230627 | 173100 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 132 | 20230627 | 173000 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 133 | 20230627 | 172900 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 134 | 20230627 | 172800 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 135 | 20230627 | 172700 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 136 | 20230627 | 172600 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 137 | 20230627 | 172500 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 138 | 20230627 | 172400 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 139 | 20230627 | 172300 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 140 | 20230627 | 172200 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 141 | 20230627 | 172100 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 142 | 20230627 | 172000 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 143 | 20230627 | 171900 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 144 | 20230627 | 171800 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 145 | 20230627 | 171700 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 146 | 20230627 | 171600 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 147 | 20230627 | 171500 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 148 | 20230627 | 171400 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 149 | 20230627 | 171300 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 150 | 20230627 | 171200 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 151 | 20230627 | 171100 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 152 | 20230627 | 171000 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 79907 |
| 153 | 20230627 | 170900 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 154 | 20230627 | 170800 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 155 | 20230627 | 170700 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 156 | 20230627 | 170600 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 157 | 20230627 | 170500 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 158 | 20230627 | 170400 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 159 | 20230627 | 170300 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 160 | 20230627 | 170200 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 161 | 20230627 | 170100 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 162 | 20230627 | 170000 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 163 | 20230627 | 165900 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 164 | 20230627 | 165800 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 165 | 20230627 | 165700 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 166 | 20230627 | 165600 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 167 | 20230627 | 165500 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 168 | 20230627 | 165400 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 169 | 20230627 | 165300 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 170 | 20230627 | 165200 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 171 | 20230627 | 165100 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 172 | 20230627 | 165000 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 173 | 20230627 | 164900 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 174 | 20230627 | 164800 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 175 | 20230627 | 164700 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 176 | 20230627 | 164600 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 177 | 20230627 | 164500 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 178 | 20230627 | 164400 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 179 | 20230627 | 164300 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 180 | 20230627 | 164200 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 181 | 20230627 | 164100 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 182 | 20230627 | 164000 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 79907 |
| 183 | 20230627 | 163900 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 184 | 20230627 | 163800 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 185 | 20230627 | 163700 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 186 | 20230627 | 163600 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 187 | 20230627 | 163500 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 188 | 20230627 | 163400 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 189 | 20230627 | 163300 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 190 | 20230627 | 163200 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 191 | 20230627 | 163100 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 192 | 20230627 | 163000 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 193 | 20230627 | 162900 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 194 | 20230627 | 162800 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 195 | 20230627 | 162700 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 196 | 20230627 | 162600 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 197 | 20230627 | 162500 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 198 | 20230627 | 162400 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 199 | 20230627 | 162300 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 200 | 20230627 | 162200 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 201 | 20230627 | 162100 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 202 | 20230627 | 162000 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 203 | 20230627 | 161900 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 204 | 20230627 | 161800 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 205 | 20230627 | 161700 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 206 | 20230627 | 161600 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 207 | 20230627 | 161500 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 208 | 20230627 | 161400 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 209 | 20230627 | 161300 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 210 | 20230627 | 161200 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 211 | 20230627 | 161100 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 212 | 20230627 | 161000 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 79907 |
| 213 | 20230627 | 160900 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 214 | 20230627 | 160800 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 215 | 20230627 | 160700 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 216 | 20230627 | 160600 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 217 | 20230627 | 160500 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 218 | 20230627 | 160400 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 219 | 20230627 | 160300 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 220 | 20230627 | 160200 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 221 | 20230627 | 160100 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 222 | 20230627 | 160000 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 223 | 20230627 | 155900 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 224 | 20230627 | 155800 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 225 | 20230627 | 155700 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 226 | 20230627 | 155600 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 227 | 20230627 | 155500 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 228 | 20230627 | 155400 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 229 | 20230627 | 155300 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 230 | 20230627 | 155200 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 231 | 20230627 | 155100 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 232 | 20230627 | 155000 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 233 | 20230627 | 154900 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 234 | 20230627 | 154800 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 235 | 20230627 | 154700 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 236 | 20230627 | 154600 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 237 | 20230627 | 154500 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 238 | 20230627 | 154400 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 239 | 20230627 | 154300 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 240 | 20230627 | 154200 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 241 | 20230627 | 154100 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 242 | 20230627 | 154000 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 79907 |
| 243 | 20230627 | 153900 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 244 | 20230627 | 153800 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 245 | 20230627 | 153700 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 246 | 20230627 | 153600 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 247 | 20230627 | 153500 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 248 | 20230627 | 153400 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 249 | 20230627 | 153300 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 250 | 20230627 | 153200 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 251 | 20230627 | 153100 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 252 | 20230627 | 153000 | 37764063450 | 39850 | 39850 | 39850 | 39850 | 79907 |
| 253 | 20230627 | 152900 | 34579769500 | 39900 | 39900 | 39900 | 39900 | 0 |
| 254 | 20230627 | 152800 | 34579769500 | 39900 | 39900 | 39900 | 39900 | 0 |
| 255 | 20230627 | 152700 | 34579769500 | 39900 | 39900 | 39900 | 39900 | 0 |
| 256 | 20230627 | 152600 | 34579769500 | 39900 | 39900 | 39900 | 39900 | 0 |
| 257 | 20230627 | 152500 | 34579769500 | 39900 | 39900 | 39900 | 39900 | 0 |
| 258 | 20230627 | 152400 | 34579769500 | 39900 | 39900 | 39900 | 39900 | 0 |
| 259 | 20230627 | 152300 | 34579769500 | 39900 | 39900 | 39900 | 39900 | 0 |
| 260 | 20230627 | 152200 | 34579769500 | 39900 | 39900 | 39900 | 39900 | 0 |
| 261 | 20230627 | 152100 | 34579769500 | 39900 | 39900 | 39900 | 39900 | 0 |
| 262 | 20230627 | 152000 | 34579769500 | 39900 | 39900 | 39900 | 39900 | 0 |
| 263 | 20230627 | 151900 | 34579769500 | 39900 | 39950 | 39950 | 39900 | 4290 |
| 264 | 20230627 | 151800 | 34408522400 | 39950 | 39950 | 39950 | 39900 | 1158 |
| 265 | 20230627 | 151700 | 34362262800 | 39950 | 39950 | 39950 | 39900 | 1611 |
| 266 | 20230627 | 151600 | 34297905900 | 39950 | 39950 | 39950 | 39900 | 1553 |
| 267 | 20230627 | 151500 | 34235869650 | 39950 | 39950 | 39950 | 39900 | 1867 |
| 268 | 20230627 | 151400 | 34161298550 | 39950 | 39900 | 39950 | 39850 | 2373 |
| 269 | 20230627 | 151300 | 34066604850 | 39900 | 39900 | 39900 | 39850 | 2539 |
| 270 | 20230627 | 151200 | 33965300850 | 39900 | 39900 | 39900 | 39850 | 3220 |
| 271 | 20230627 | 151100 | 33836823100 | 39900 | 39900 | 39900 | 39850 | 2577 |
| 272 | 20230627 | 151000 | 33734003150 | 39900 | 39850 | 39900 | 39850 | 1715 |
| 273 | 20230627 | 150900 | 33665575450 | 39900 | 39850 | 39900 | 39850 | 2739 |
| 274 | 20230627 | 150800 | 33556291600 | 39900 | 39900 | 39900 | 39850 | 1310 |
| 275 | 20230627 | 150700 | 33504025450 | 39900 | 39900 | 39900 | 39850 | 2186 |
| 276 | 20230627 | 150600 | 33416807100 | 39900 | 39900 | 39900 | 39850 | 1195 |
| 277 | 20230627 | 150500 | 33369135850 | 39850 | 39900 | 39900 | 39850 | 1543 |
| 278 | 20230627 | 150400 | 33307588150 | 39850 | 39900 | 39900 | 39850 | 8643 |
| 279 | 20230627 | 150300 | 32962782350 | 39900 | 39950 | 39950 | 39900 | 939 |
| 280 | 20230627 | 150200 | 32925278400 | 39950 | 39900 | 39950 | 39850 | 1532 |
| 281 | 20230627 | 150100 | 32864143800 | 39900 | 39950 | 39950 | 39900 | 3980 |
| 282 | 20230627 | 150000 | 32705284300 | 39950 | 39850 | 39950 | 39850 | 3605 |
| 283 | 20230627 | 145900 | 32561435100 | 39900 | 39900 | 39900 | 39850 | 1501 |
| 284 | 20230627 | 145800 | 32501547250 | 39900 | 39900 | 39900 | 39850 | 6532 |
| 285 | 20230627 | 145700 | 32240921850 | 39850 | 39900 | 39900 | 39850 | 1305 |
| 286 | 20230627 | 145600 | 32188861300 | 39900 | 39900 | 39900 | 39850 | 1488 |
| 287 | 20230627 | 145500 | 32129492550 | 39900 | 39900 | 39900 | 39850 | 878 |
| 288 | 20230627 | 145400 | 32094464350 | 39900 | 39900 | 39900 | 39850 | 825 |
| 289 | 20230627 | 145300 | 32061547300 | 39900 | 39900 | 39900 | 39850 | 1224 |
| 290 | 20230627 | 145200 | 32012712600 | 39900 | 39900 | 39900 | 39850 | 1037 |
| 291 | 20230627 | 145100 | 31971343150 | 39900 | 39850 | 39900 | 39850 | 1446 |
| 292 | 20230627 | 145000 | 31913652150 | 39900 | 39900 | 39900 | 39850 | 2036 |
| 293 | 20230627 | 144900 | 31832417400 | 39900 | 39900 | 39900 | 39850 | 1664 |
| 294 | 20230627 | 144800 | 31766026400 | 39900 | 39900 | 39900 | 39850 | 1326 |
| 295 | 20230627 | 144700 | 31713146450 | 39900 | 39850 | 39900 | 39850 | 1340 |
| 296 | 20230627 | 144600 | 31659683350 | 39900 | 39900 | 39900 | 39850 | 1171 |
| 297 | 20230627 | 144500 | 31612961000 | 39900 | 39850 | 39900 | 39850 | 1537 |
| 298 | 20230627 | 144400 | 31551638300 | 39900 | 39850 | 39900 | 39850 | 1268 |
| 299 | 20230627 | 144300 | 31501052500 | 39900 | 39900 | 39900 | 39850 | 1157 |
| 300 | 20230627 | 144200 | 31454889800 | 39900 | 39850 | 39900 | 39850 | 1199 |
| 301 | 20230627 | 144100 | 31407052500 | 39900 | 39900 | 39900 | 39850 | 1419 |
| 302 | 20230627 | 144000 | 31350438550 | 39900 | 39900 | 39900 | 39850 | 2919 |
| 303 | 20230627 | 143900 | 31234005000 | 39850 | 39850 | 39900 | 39800 | 3698 |
| 304 | 20230627 | 143800 | 31086634400 | 39850 | 39850 | 39850 | 39800 | 1710 |
| 305 | 20230627 | 143700 | 31018491350 | 39850 | 39850 | 39850 | 39800 | 1382 |
| 306 | 20230627 | 143600 | 30963421300 | 39850 | 39800 | 39850 | 39800 | 1188 |
| 307 | 20230627 | 143500 | 30916080550 | 39850 | 39850 | 39850 | 39800 | 1133 |
| 308 | 20230627 | 143400 | 30870932350 | 39850 | 39850 | 39850 | 39800 | 1405 |
| 309 | 20230627 | 143300 | 30814943950 | 39850 | 39800 | 39850 | 39800 | 968 |
| 310 | 20230627 | 143200 | 30776370950 | 39850 | 39850 | 39850 | 39800 | 1035 |
| 311 | 20230627 | 143100 | 30735127100 | 39850 | 39800 | 39850 | 39750 | 1484 |
| 312 | 20230627 | 143000 | 30676054550 | 39800 | 39800 | 39800 | 39750 | 2349 |
| 313 | 20230627 | 142900 | 30582570800 | 39850 | 39750 | 39850 | 39750 | 3115 |
| 314 | 20230627 | 142800 | 30458592350 | 39800 | 39800 | 39800 | 39750 | 2752 |
| 315 | 20230627 | 142700 | 30349063100 | 39800 | 39800 | 39800 | 39750 | 1177 |
| 316 | 20230627 | 142600 | 30302223450 | 39750 | 39800 | 39800 | 39750 | 1738 |
| 317 | 20230627 | 142500 | 30233057550 | 39800 | 39800 | 39800 | 39750 | 3241 |
| 318 | 20230627 | 142400 | 30104093400 | 39800 | 39750 | 39800 | 39750 | 1508 |
| 319 | 20230627 | 142300 | 30044088450 | 39750 | 39750 | 39800 | 39750 | 3480 |
| 320 | 20230627 | 142200 | 29905590700 | 39750 | 39750 | 39800 | 39750 | 963 |
| 321 | 20230627 | 142100 | 29867268050 | 39800 | 39800 | 39800 | 39750 | 578 |
| 322 | 20230627 | 142000 | 29844264700 | 39800 | 39800 | 39800 | 39750 | 655 |
| 323 | 20230627 | 141900 | 29818199700 | 39750 | 39800 | 39800 | 39750 | 1263 |
| 324 | 20230627 | 141800 | 29767941700 | 39800 | 39800 | 39800 | 39750 | 680 |
| 325 | 20230627 | 141700 | 29740882800 | 39800 | 39800 | 39800 | 39750 | 996 |
| 326 | 20230627 | 141600 | 29701245000 | 39800 | 39800 | 39800 | 39750 | 950 |
| 327 | 20230627 | 141500 | 29663441200 | 39800 | 39800 | 39800 | 39750 | 1610 |
| 328 | 20230627 | 141400 | 29599367600 | 39800 | 39750 | 39800 | 39750 | 1228 |
| 329 | 20230627 | 141300 | 29550498200 | 39800 | 39800 | 39800 | 39750 | 2492 |
| 330 | 20230627 | 141200 | 29451323600 | 39800 | 39750 | 39800 | 39750 | 1321 |
| 331 | 20230627 | 141100 | 29398752350 | 39800 | 39800 | 39800 | 39750 | 5125 |
| 332 | 20230627 | 141000 | 29194787450 | 39750 | 39800 | 39800 | 39750 | 1231 |
| 333 | 20230627 | 140900 | 29145798900 | 39800 | 39800 | 39800 | 39750 | 1183 |
| 334 | 20230627 | 140800 | 29098728050 | 39800 | 39800 | 39800 | 39750 | 1036 |
| 335 | 20230627 | 140700 | 29057509150 | 39800 | 39800 | 39800 | 39750 | 1128 |
| 336 | 20230627 | 140600 | 29012617950 | 39800 | 39800 | 39800 | 39750 | 1099 |
| 337 | 20230627 | 140500 | 28968885900 | 39800 | 39800 | 39800 | 39750 | 1861 |
| 338 | 20230627 | 140400 | 28894821300 | 39800 | 39800 | 39800 | 39750 | 798 |
| 339 | 20230627 | 140300 | 28863065250 | 39800 | 39800 | 39800 | 39750 | 1119 |
| 340 | 20230627 | 140200 | 28818533200 | 39800 | 39800 | 39800 | 39750 | 624 |
| 341 | 20230627 | 140100 | 28793702300 | 39750 | 39800 | 39800 | 39750 | 475 |
| 342 | 20230627 | 140000 | 28774797900 | 39750 | 39750 | 39800 | 39750 | 900 |
| 343 | 20230627 | 135900 | 28738982700 | 39800 | 39800 | 39800 | 39750 | 5824 |
| 344 | 20230627 | 135800 | 28507426250 | 39800 | 39800 | 39800 | 39750 | 2158 |
| 345 | 20230627 | 135700 | 28421554850 | 39800 | 39850 | 39850 | 39750 | 1214 |
| 346 | 20230627 | 135600 | 28373229850 | 39850 | 39800 | 39850 | 39750 | 1069 |
| 347 | 20230627 | 135500 | 28330683200 | 39800 | 39800 | 39800 | 39750 | 1267 |
| 348 | 20230627 | 135400 | 28280259800 | 39800 | 39800 | 39800 | 39750 | 1658 |
| 349 | 20230627 | 135300 | 28214276150 | 39750 | 39800 | 39800 | 39750 | 4393 |
| 350 | 20230627 | 135200 | 28039441150 | 39800 | 39800 | 39800 | 39750 | 1464 |
| 351 | 20230627 | 135100 | 27981178200 | 39750 | 39800 | 39800 | 39750 | 3235 |
| 352 | 20230627 | 135000 | 27852426850 | 39800 | 39750 | 39800 | 39750 | 1548 |
| 353 | 20230627 | 134900 | 27790822350 | 39800 | 39750 | 39800 | 39750 | 1013 |
| 354 | 20230627 | 134800 | 27750512100 | 39750 | 39750 | 39800 | 39750 | 1056 |
| 355 | 20230627 | 134700 | 27708487750 | 39800 | 39800 | 39800 | 39750 | 1756 |
| 356 | 20230627 | 134600 | 27638602450 | 39800 | 39800 | 39800 | 39750 | 1092 |
| 357 | 20230627 | 134500 | 27595146850 | 39800 | 39800 | 39800 | 39750 | 1312 |
| 358 | 20230627 | 134400 | 27542932700 | 39800 | 39800 | 39800 | 39750 | 835 |
| 359 | 20230627 | 134300 | 27509703350 | 39800 | 39800 | 39800 | 39750 | 2765 |
| 360 | 20230627 | 134200 | 27399663250 | 39800 | 39800 | 39800 | 39750 | 816 |
| 361 | 20230627 | 134100 | 27367189700 | 39800 | 39800 | 39800 | 39750 | 663 |
| 362 | 20230627 | 134000 | 27340802700 | 39800 | 39800 | 39800 | 39750 | 1946 |
| 363 | 20230627 | 133900 | 27263362100 | 39800 | 39800 | 39800 | 39750 | 679 |
| 364 | 20230627 | 133800 | 27236346750 | 39800 | 39800 | 39800 | 39750 | 1852 |
| 365 | 20230627 | 133700 | 27162637700 | 39800 | 39800 | 39800 | 39750 | 2593 |
| 366 | 20230627 | 133600 | 27059439550 | 39800 | 39750 | 39800 | 39750 | 4085 |
| 367 | 20230627 | 133500 | 26896861650 | 39800 | 39800 | 39800 | 39750 | 807 |
| 368 | 20230627 | 133400 | 26864746800 | 39800 | 39800 | 39800 | 39750 | 1069 |
| 369 | 20230627 | 133300 | 26822203850 | 39800 | 39800 | 39800 | 39750 | 857 |
| 370 | 20230627 | 133200 | 26788102700 | 39750 | 39750 | 39800 | 39750 | 644 |
| 371 | 20230627 | 133100 | 26762474900 | 39800 | 39800 | 39800 | 39750 | 1591 |
| 372 | 20230627 | 133000 | 26699153750 | 39750 | 39800 | 39800 | 39750 | 947 |
| 373 | 20230627 | 132900 | 26661466900 | 39800 | 39800 | 39800 | 39750 | 961 |
| 374 | 20230627 | 132800 | 26623227100 | 39800 | 39750 | 39800 | 39750 | 936 |
| 375 | 20230627 | 132700 | 26585986450 | 39750 | 39750 | 39800 | 39750 | 1444 |
| 376 | 20230627 | 132600 | 26528539150 | 39750 | 39750 | 39800 | 39750 | 1847 |
| 377 | 20230627 | 132500 | 26455098700 | 39750 | 39750 | 39800 | 39700 | 7731 |
| 378 | 20230627 | 132400 | 26147747000 | 39750 | 39750 | 39750 | 39700 | 934 |
| 379 | 20230627 | 132300 | 26110633250 | 39750 | 39750 | 39750 | 39700 | 1074 |
| 380 | 20230627 | 132200 | 26067949900 | 39750 | 39750 | 39750 | 39700 | 933 |
| 381 | 20230627 | 132100 | 26030866050 | 39750 | 39750 | 39750 | 39700 | 634 |
| 382 | 20230627 | 132000 | 26005689750 | 39750 | 39700 | 39750 | 39650 | 1497 |
| 383 | 20230627 | 131900 | 25946244750 | 39700 | 39700 | 39700 | 39650 | 1651 |
| 384 | 20230627 | 131800 | 25880708900 | 39650 | 39700 | 39700 | 39650 | 2212 |
| 385 | 20230627 | 131700 | 25792907150 | 39650 | 39700 | 39700 | 39650 | 1588 |
| 386 | 20230627 | 131600 | 25729891850 | 39700 | 39700 | 39700 | 39650 | 1475 |
| 387 | 20230627 | 131500 | 25671360900 | 39650 | 39650 | 39700 | 39650 | 1798 |
| 388 | 20230627 | 131400 | 25600002550 | 39650 | 39700 | 39700 | 39650 | 1252 |
| 389 | 20230627 | 131300 | 25550310100 | 39700 | 39700 | 39700 | 39650 | 1026 |
| 390 | 20230627 | 131200 | 25509584450 | 39700 | 39700 | 39700 | 39650 | 1434 |
| 391 | 20230627 | 131100 | 25452657550 | 39700 | 39650 | 39700 | 39650 | 3832 |
| 392 | 20230627 | 131000 | 25300534800 | 39700 | 39700 | 39700 | 39650 | 316 |
| 393 | 20230627 | 130900 | 25287992200 | 39700 | 39700 | 39700 | 39650 | 681 |
| 394 | 20230627 | 130800 | 25260964150 | 39700 | 39700 | 39700 | 39650 | 545 |
| 395 | 20230627 | 130700 | 25239328600 | 39700 | 39700 | 39700 | 39650 | 1511 |
| 396 | 20230627 | 130600 | 25179344900 | 39700 | 39650 | 39700 | 39650 | 976 |
| 397 | 20230627 | 130500 | 25140614600 | 39700 | 39650 | 39700 | 39650 | 3397 |
| 398 | 20230627 | 130400 | 25005760900 | 39700 | 39700 | 39700 | 39650 | 2248 |
| 399 | 20230627 | 130300 | 24916527050 | 39650 | 39650 | 39700 | 39650 | 522 |
| 400 | 20230627 | 130200 | 24895819550 | 39650 | 39800 | 39800 | 39650 | 9838 |
| 401 | 20230627 | 130100 | 24505207950 | 39750 | 39700 | 39800 | 39700 | 1699 |
| 402 | 20230627 | 130000 | 24437660950 | 39700 | 39700 | 39800 | 39700 | 9023 |
| 403 | 20230627 | 125900 | 24078988350 | 39750 | 39750 | 39750 | 39700 | 1114 |
| 404 | 20230627 | 125800 | 24034725000 | 39750 | 39750 | 39750 | 39700 | 692 |
| 405 | 20230627 | 125700 | 24007223750 | 39700 | 39700 | 39750 | 39700 | 1673 |
| 406 | 20230627 | 125600 | 23940786850 | 39750 | 39750 | 39750 | 39700 | 1160 |
| 407 | 20230627 | 125500 | 23894709900 | 39750 | 39750 | 39750 | 39700 | 532 |
| 408 | 20230627 | 125400 | 23873563650 | 39750 | 39750 | 39750 | 39700 | 347 |
| 409 | 20230627 | 125300 | 23859773150 | 39700 | 39750 | 39750 | 39700 | 1072 |
| 410 | 20230627 | 125200 | 23817185300 | 39750 | 39750 | 39750 | 39700 | 475 |
| 411 | 20230627 | 125100 | 23798315150 | 39750 | 39750 | 39750 | 39700 | 711 |
| 412 | 20230627 | 125000 | 23770055850 | 39750 | 39750 | 39750 | 39700 | 774 |
| 413 | 20230627 | 124900 | 23739310150 | 39750 | 39700 | 39750 | 39700 | 1712 |
| 414 | 20230627 | 124800 | 23671328050 | 39750 | 39700 | 39750 | 39700 | 495 |
| 415 | 20230627 | 124700 | 23651658350 | 39750 | 39750 | 39750 | 39700 | 921 |
| 416 | 20230627 | 124600 | 23615083700 | 39750 | 39700 | 39750 | 39700 | 901 |
| 417 | 20230627 | 124500 | 23579294550 | 39700 | 39700 | 39750 | 39700 | 441 |
| 418 | 20230627 | 124400 | 23561775000 | 39700 | 39700 | 39700 | 39650 | 682 |
| 419 | 20230627 | 124300 | 23534705600 | 39700 | 39700 | 39700 | 39650 | 3885 |
| 420 | 20230627 | 124200 | 23380540000 | 39700 | 39700 | 39750 | 39650 | 1266 |
| 421 | 20230627 | 124100 | 23330297250 | 39700 | 39700 | 39700 | 39650 | 1000 |
| 422 | 20230627 | 124000 | 23290613300 | 39700 | 39650 | 39700 | 39650 | 1362 |
| 423 | 20230627 | 123900 | 23236561500 | 39700 | 39700 | 39700 | 39650 | 940 |
| 424 | 20230627 | 123800 | 23199258400 | 39700 | 39750 | 39750 | 39700 | 332 |
| 425 | 20230627 | 123700 | 23186073000 | 39650 | 39650 | 39750 | 39650 | 999 |
| 426 | 20230627 | 123600 | 23146418950 | 39700 | 39650 | 39750 | 39650 | 756 |
| 427 | 20230627 | 123500 | 23116406350 | 39700 | 39650 | 39700 | 39650 | 2260 |
| 428 | 20230627 | 123400 | 23026712200 | 39700 | 39750 | 39750 | 39700 | 3409 |
| 429 | 20230627 | 123300 | 22891357000 | 39700 | 39750 | 39750 | 39700 | 5499 |
| 430 | 20230627 | 123200 | 22673018800 | 39750 | 39750 | 39750 | 39700 | 720 |
| 431 | 20230627 | 123100 | 22644411050 | 39700 | 39750 | 39750 | 39700 | 663 |
| 432 | 20230627 | 123000 | 22618067000 | 39750 | 39750 | 39750 | 39700 | 562 |
| 433 | 20230627 | 122900 | 22595727800 | 39750 | 39700 | 39750 | 39700 | 1003 |
| 434 | 20230627 | 122800 | 22555893950 | 39750 | 39750 | 39750 | 39700 | 888 |
| 435 | 20230627 | 122700 | 22520603500 | 39700 | 39700 | 39750 | 39700 | 509 |
| 436 | 20230627 | 122600 | 22500381550 | 39700 | 39750 | 39750 | 39700 | 787 |
| 437 | 20230627 | 122500 | 22469118350 | 39750 | 39750 | 39750 | 39700 | 417 |
| 438 | 20230627 | 122400 | 22452548450 | 39750 | 39750 | 39750 | 39700 | 997 |
| 439 | 20230627 | 122300 | 22412939800 | 39750 | 39750 | 39750 | 39700 | 252 |
| 440 | 20230627 | 122200 | 22402928300 | 39700 | 39750 | 39750 | 39700 | 620 |
| 441 | 20230627 | 122100 | 22378295750 | 39750 | 39700 | 39750 | 39700 | 1260 |
| 442 | 20230627 | 122000 | 22328247050 | 39750 | 39700 | 39750 | 39700 | 504 |
| 443 | 20230627 | 121900 | 22308215050 | 39700 | 39700 | 39750 | 39650 | 2773 |
| 444 | 20230627 | 121800 | 22198099350 | 39700 | 39750 | 39750 | 39700 | 1254 |
| 445 | 20230627 | 121700 | 22148295800 | 39700 | 39750 | 39750 | 39700 | 3100 |
| 446 | 20230627 | 121600 | 22025203650 | 39750 | 39750 | 39750 | 39700 | 758 |
| 447 | 20230627 | 121500 | 21995080950 | 39750 | 39700 | 39750 | 39700 | 1176 |
| 448 | 20230627 | 121400 | 21948335750 | 39750 | 39700 | 39750 | 39650 | 9368 |
| 449 | 20230627 | 121300 | 21576385150 | 39700 | 39650 | 39700 | 39650 | 761 |
| 450 | 20230627 | 121200 | 21546187050 | 39700 | 39700 | 39700 | 39650 | 482 |
| 451 | 20230627 | 121100 | 21527052250 | 39700 | 39750 | 39750 | 39650 | 3926 |
| 452 | 20230627 | 121000 | 21371177850 | 39750 | 39700 | 39750 | 39700 | 652 |
| 453 | 20230627 | 120900 | 21345272350 | 39700 | 39750 | 39750 | 39700 | 1931 |
| 454 | 20230627 | 120800 | 21268598350 | 39750 | 39750 | 39750 | 39700 | 1115 |
| 455 | 20230627 | 120700 | 21224302450 | 39750 | 39750 | 39750 | 39700 | 1201 |
| 456 | 20230627 | 120600 | 21176605400 | 39700 | 39700 | 39750 | 39700 | 4624 |
| 457 | 20230627 | 120500 | 20993020100 | 39700 | 39700 | 39700 | 39650 | 764 |
| 458 | 20230627 | 120400 | 20962689750 | 39700 | 39700 | 39700 | 39650 | 766 |
| 459 | 20230627 | 120300 | 20932307350 | 39700 | 39700 | 39700 | 39650 | 1689 |
| 460 | 20230627 | 120200 | 20865280950 | 39700 | 39600 | 39700 | 39600 | 6962 |
| 461 | 20230627 | 120100 | 20589210650 | 39650 | 39700 | 39700 | 39600 | 4389 |
| 462 | 20230627 | 120000 | 20415224550 | 39650 | 39700 | 39750 | 39650 | 8917 |
| 463 | 20230627 | 115900 | 20061354450 | 39700 | 39750 | 39750 | 39700 | 1132 |
| 464 | 20230627 | 115800 | 20016385350 | 39750 | 39750 | 39750 | 39700 | 337 |
| 465 | 20230627 | 115700 | 20002995100 | 39750 | 39750 | 39750 | 39700 | 891 |
| 466 | 20230627 | 115600 | 19967585850 | 39750 | 39750 | 39750 | 39700 | 663 |
| 467 | 20230627 | 115500 | 19941239250 | 39750 | 39750 | 39750 | 39700 | 371 |
| 468 | 20230627 | 115400 | 19926492700 | 39750 | 39750 | 39750 | 39700 | 517 |
| 469 | 20230627 | 115300 | 19905945250 | 39750 | 39750 | 39750 | 39700 | 516 |
| 470 | 20230627 | 115200 | 19885444500 | 39750 | 39750 | 39750 | 39700 | 1259 |
| 471 | 20230627 | 115100 | 19835400500 | 39750 | 39750 | 39750 | 39700 | 347 |
| 472 | 20230627 | 115000 | 19821611000 | 39750 | 39750 | 39750 | 39700 | 829 |
| 473 | 20230627 | 114900 | 19788660200 | 39750 | 39700 | 39750 | 39700 | 849 |
| 474 | 20230627 | 114800 | 19754923650 | 39750 | 39700 | 39750 | 39700 | 366 |
| 475 | 20230627 | 114700 | 19740378200 | 39750 | 39750 | 39750 | 39700 | 1104 |
| 476 | 20230627 | 114600 | 19696524400 | 39750 | 39750 | 39750 | 39700 | 649 |
| 477 | 20230627 | 114500 | 19670737500 | 39700 | 39750 | 39750 | 39700 | 518 |
| 478 | 20230627 | 114400 | 19650148950 | 39750 | 39700 | 39750 | 39700 | 828 |
| 479 | 20230627 | 114300 | 19617242100 | 39750 | 39700 | 39750 | 39700 | 3241 |
| 480 | 20230627 | 114200 | 19488434400 | 39750 | 39750 | 39750 | 39700 | 796 |
| 481 | 20230627 | 114100 | 19456804550 | 39700 | 39750 | 39750 | 39700 | 350 |
| 482 | 20230627 | 114000 | 19442898650 | 39700 | 39750 | 39750 | 39700 | 1064 |
| 483 | 20230627 | 113900 | 19400617900 | 39750 | 39700 | 39750 | 39700 | 612 |
| 484 | 20230627 | 113800 | 19376302950 | 39700 | 39700 | 39750 | 39700 | 904 |
| 485 | 20230627 | 113700 | 19340385800 | 39750 | 39700 | 39750 | 39700 | 935 |
| 486 | 20230627 | 113600 | 19303239550 | 39750 | 39750 | 39750 | 39700 | 2341 |
| 487 | 20230627 | 113500 | 19210202200 | 39750 | 39700 | 39750 | 39700 | 427 |
| 488 | 20230627 | 113400 | 19193232400 | 39700 | 39750 | 39750 | 39700 | 810 |
| 489 | 20230627 | 113300 | 19161038800 | 39750 | 39700 | 39750 | 39700 | 567 |
| 490 | 20230627 | 113200 | 19138512100 | 39750 | 39750 | 39750 | 39700 | 404 |
| 491 | 20230627 | 113100 | 19122458400 | 39750 | 39750 | 39750 | 39700 | 892 |
| 492 | 20230627 | 113000 | 19087012750 | 39750 | 39750 | 39750 | 39700 | 609 |
| 493 | 20230627 | 112900 | 19062810100 | 39750 | 39750 | 39750 | 39700 | 613 |
| 494 | 20230627 | 112800 | 19038450650 | 39750 | 39750 | 39750 | 39700 | 573 |
| 495 | 20230627 | 112700 | 19015678400 | 39750 | 39700 | 39750 | 39700 | 1112 |
| 496 | 20230627 | 112600 | 18971478500 | 39750 | 39750 | 39750 | 39700 | 499 |
| 497 | 20230627 | 112500 | 18951652750 | 39750 | 39750 | 39750 | 39700 | 2260 |
| 498 | 20230627 | 112400 | 18861821550 | 39750 | 39750 | 39750 | 39700 | 3931 |
| 499 | 20230627 | 112300 | 18705612600 | 39750 | 39700 | 39750 | 39700 | 480 |
| 500 | 20230627 | 112200 | 18686544000 | 39750 | 39750 | 39750 | 39700 | 1035 |
| 501 | 20230627 | 112100 | 18645403250 | 39750 | 39750 | 39750 | 39700 | 733 |
| 502 | 20230627 | 112000 | 18616269750 | 39750 | 39750 | 39750 | 39700 | 538 |
| 503 | 20230627 | 111900 | 18594884550 | 39750 | 39750 | 39750 | 39700 | 856 |
| 504 | 20230627 | 111800 | 18560872850 | 39750 | 39750 | 39750 | 39700 | 608 |
| 505 | 20230627 | 111700 | 18536708150 | 39700 | 39700 | 39750 | 39700 | 754 |
| 506 | 20230627 | 111600 | 18506756550 | 39700 | 39700 | 39700 | 39650 | 1051 |
| 507 | 20230627 | 111500 | 18465038600 | 39700 | 39650 | 39700 | 39650 | 1637 |
| 508 | 20230627 | 111400 | 18400050150 | 39700 | 39700 | 39700 | 39650 | 818 |
| 509 | 20230627 | 111300 | 18367578550 | 39700 | 39700 | 39700 | 39650 | 712 |
| 510 | 20230627 | 111200 | 18339324950 | 39700 | 39700 | 39700 | 39650 | 1561 |
| 511 | 20230627 | 111100 | 18277353600 | 39700 | 39700 | 39700 | 39650 | 798 |
| 512 | 20230627 | 111000 | 18245675950 | 39700 | 39700 | 39700 | 39650 | 965 |
| 513 | 20230627 | 110900 | 18207405850 | 39700 | 39700 | 39700 | 39650 | 578 |
| 514 | 20230627 | 110800 | 18184466900 | 39700 | 39650 | 39700 | 39600 | 7362 |
| 515 | 20230627 | 110700 | 17892592400 | 39700 | 39700 | 39700 | 39650 | 879 |
| 516 | 20230627 | 110600 | 17857696300 | 39650 | 39700 | 39700 | 39650 | 3101 |
| 517 | 20230627 | 110500 | 17734622150 | 39700 | 39700 | 39700 | 39650 | 612 |
| 518 | 20230627 | 110400 | 17710329700 | 39700 | 39650 | 39700 | 39600 | 2006 |
| 519 | 20230627 | 110300 | 17630786950 | 39650 | 39650 | 39650 | 39600 | 1283 |
| 520 | 20230627 | 110200 | 17579936650 | 39650 | 39600 | 39650 | 39550 | 6357 |
| 521 | 20230627 | 110100 | 17328181050 | 39600 | 39550 | 39600 | 39550 | 773 |
| 522 | 20230627 | 110000 | 17297591650 | 39600 | 39750 | 39750 | 39550 | 22969 |
| 523 | 20230627 | 105900 | 16388349250 | 39700 | 39650 | 39750 | 39650 | 7963 |
| 524 | 20230627 | 105800 | 16072456950 | 39650 | 39650 | 39650 | 39600 | 857 |
| 525 | 20230627 | 105700 | 16038489400 | 39650 | 39600 | 39650 | 39600 | 1027 |
| 526 | 20230627 | 105600 | 15997803350 | 39650 | 39650 | 39650 | 39600 | 957 |
| 527 | 20230627 | 105500 | 15959885500 | 39600 | 39600 | 39650 | 39600 | 2167 |
| 528 | 20230627 | 105400 | 15874046350 | 39600 | 39650 | 39650 | 39600 | 727 |
| 529 | 20230627 | 105300 | 15845247250 | 39600 | 39650 | 39650 | 39600 | 606 |
| 530 | 20230627 | 105200 | 15821232000 | 39650 | 39550 | 39650 | 39550 | 1267 |
| 531 | 20230627 | 105100 | 15771067100 | 39600 | 39600 | 39600 | 39550 | 625 |
| 532 | 20230627 | 105000 | 15746328800 | 39550 | 39600 | 39650 | 39550 | 804 |
| 533 | 20230627 | 104900 | 15714500050 | 39600 | 39600 | 39600 | 39550 | 1099 |
| 534 | 20230627 | 104800 | 15670984900 | 39600 | 39600 | 39600 | 39550 | 736 |
| 535 | 20230627 | 104700 | 15641846750 | 39600 | 39600 | 39600 | 39550 | 3825 |
| 536 | 20230627 | 104600 | 15490382250 | 39600 | 39600 | 39650 | 39550 | 1090 |
| 537 | 20230627 | 104500 | 15447226300 | 39600 | 39600 | 39600 | 39550 | 988 |
| 538 | 20230627 | 104400 | 15408106250 | 39600 | 39600 | 39600 | 39550 | 1252 |
| 539 | 20230627 | 104300 | 15358532150 | 39550 | 39600 | 39600 | 39550 | 2985 |
| 540 | 20230627 | 104200 | 15240414750 | 39600 | 39650 | 39650 | 39550 | 1404 |
| 541 | 20230627 | 104100 | 15184815900 | 39600 | 39550 | 39650 | 39550 | 10379 |
| 542 | 20230627 | 104000 | 14773818150 | 39600 | 39600 | 39600 | 39550 | 3161 |
| 543 | 20230627 | 103900 | 14648771900 | 39550 | 39600 | 39600 | 39550 | 1629 |
| 544 | 20230627 | 103800 | 14584294900 | 39600 | 39600 | 39600 | 39550 | 447 |
| 545 | 20230627 | 103700 | 14566602600 | 39550 | 39550 | 39600 | 39550 | 1308 |
| 546 | 20230627 | 103600 | 14514838300 | 39550 | 39550 | 39600 | 39550 | 1033 |
| 547 | 20230627 | 103500 | 14473944950 | 39550 | 39600 | 39600 | 39550 | 1217 |
| 548 | 20230627 | 103400 | 14425786500 | 39600 | 39600 | 39600 | 39550 | 273 |
| 549 | 20230627 | 103300 | 14414976950 | 39600 | 39600 | 39600 | 39550 | 775 |
| 550 | 20230627 | 103200 | 14384294750 | 39600 | 39550 | 39600 | 39550 | 552 |
| 551 | 20230627 | 103100 | 14362445350 | 39600 | 39600 | 39600 | 39550 | 331 |
| 552 | 20230627 | 103000 | 14349340750 | 39600 | 39550 | 39600 | 39550 | 1066 |
| 553 | 20230627 | 102900 | 14307145750 | 39550 | 39600 | 39600 | 39550 | 296 |
| 554 | 20230627 | 102800 | 14295429550 | 39600 | 39550 | 39600 | 39550 | 990 |
| 555 | 20230627 | 102700 | 14256228850 | 39600 | 39550 | 39600 | 39550 | 1643 |
| 556 | 20230627 | 102600 | 14191240450 | 39550 | 39550 | 39550 | 39500 | 3266 |
| 557 | 20230627 | 102500 | 14062079400 | 39550 | 39550 | 39550 | 39500 | 4578 |
| 558 | 20230627 | 102400 | 13881022200 | 39500 | 39500 | 39550 | 39450 | 5335 |
| 559 | 20230627 | 102300 | 13670283500 | 39500 | 39500 | 39500 | 39450 | 1031 |
| 560 | 20230627 | 102200 | 13629565700 | 39500 | 39500 | 39500 | 39450 | 792 |
| 561 | 20230627 | 102100 | 13598281950 | 39500 | 39500 | 39500 | 39450 | 969 |
| 562 | 20230627 | 102000 | 13560009600 | 39500 | 39500 | 39500 | 39450 | 1263 |
| 563 | 20230627 | 101900 | 13510123850 | 39500 | 39450 | 39500 | 39450 | 771 |
| 564 | 20230627 | 101800 | 13479676300 | 39500 | 39500 | 39500 | 39450 | 3085 |
| 565 | 20230627 | 101700 | 13357821800 | 39500 | 39500 | 39500 | 39450 | 5245 |
| 566 | 20230627 | 101600 | 13150651700 | 39450 | 39500 | 39500 | 39450 | 6539 |
| 567 | 20230627 | 101500 | 12892390800 | 39500 | 39500 | 39550 | 39500 | 6162 |
| 568 | 20230627 | 101400 | 12648984600 | 39550 | 39550 | 39550 | 39500 | 1354 |
| 569 | 20230627 | 101300 | 12595435650 | 39550 | 39550 | 39550 | 39500 | 396 |
| 570 | 20230627 | 101200 | 12579786250 | 39550 | 39550 | 39550 | 39500 | 613 |
| 571 | 20230627 | 101100 | 12555542350 | 39500 | 39550 | 39550 | 39500 | 156 |
| 572 | 20230627 | 101000 | 12549376000 | 39550 | 39500 | 39550 | 39500 | 2800 |
| 573 | 20230627 | 100900 | 12438641350 | 39500 | 39500 | 39550 | 39500 | 3199 |
| 574 | 20230627 | 100800 | 12312270200 | 39500 | 39500 | 39500 | 39450 | 3389 |
| 575 | 20230627 | 100700 | 12178407650 | 39500 | 39450 | 39500 | 39450 | 919 |
| 576 | 20230627 | 100600 | 12142113300 | 39450 | 39500 | 39500 | 39450 | 2196 |
| 577 | 20230627 | 100500 | 12055379650 | 39450 | 39450 | 39500 | 39450 | 596 |
| 578 | 20230627 | 100400 | 12031844850 | 39500 | 39500 | 39500 | 39450 | 506 |
| 579 | 20230627 | 100300 | 12011861150 | 39500 | 39500 | 39500 | 39450 | 1086 |
| 580 | 20230627 | 100200 | 11968992500 | 39450 | 39450 | 39500 | 39450 | 200 |
| 581 | 20230627 | 100100 | 11961101100 | 39500 | 39500 | 39500 | 39450 | 342 |
| 582 | 20230627 | 100000 | 11947593550 | 39450 | 39450 | 39450 | 39400 | 1182 |
| 583 | 20230627 | 095900 | 11900984700 | 39400 | 39450 | 39450 | 39400 | 1596 |
| 584 | 20230627 | 095800 | 11838028200 | 39450 | 39450 | 39450 | 39400 | 1018 |
| 585 | 20230627 | 095700 | 11797870600 | 39450 | 39400 | 39450 | 39400 | 5525 |
| 586 | 20230627 | 095600 | 11579917250 | 39450 | 39450 | 39500 | 39400 | 15824 |
| 587 | 20230627 | 095500 | 10955880850 | 39450 | 39500 | 39500 | 39450 | 603 |
| 588 | 20230627 | 095400 | 10932078550 | 39500 | 39450 | 39500 | 39450 | 672 |
| 589 | 20230627 | 095300 | 10905556500 | 39450 | 39500 | 39500 | 39450 | 2547 |
| 590 | 20230627 | 095200 | 10804980400 | 39500 | 39500 | 39550 | 39500 | 2890 |
| 591 | 20230627 | 095100 | 10690816100 | 39500 | 39500 | 39550 | 39500 | 321 |
| 592 | 20230627 | 095000 | 10678124350 | 39500 | 39550 | 39550 | 39500 | 113 |
| 593 | 20230627 | 094900 | 10673659500 | 39500 | 39500 | 39550 | 39500 | 1313 |
| 594 | 20230627 | 094800 | 10621784500 | 39550 | 39550 | 39600 | 39500 | 3892 |
| 595 | 20230627 | 094700 | 10467911450 | 39600 | 39600 | 39650 | 39550 | 3839 |
| 596 | 20230627 | 094600 | 10315921400 | 39650 | 39600 | 39650 | 39600 | 1176 |
| 597 | 20230627 | 094500 | 10269342750 | 39600 | 39650 | 39650 | 39600 | 593 |
| 598 | 20230627 | 094400 | 10245844400 | 39650 | 39650 | 39650 | 39600 | 73 |
| 599 | 20230627 | 094300 | 10242952400 | 39650 | 39650 | 39650 | 39600 | 4258 |
| 600 | 20230627 | 094200 | 10074175800 | 39650 | 39650 | 39650 | 39600 | 759 |
| 601 | 20230627 | 094100 | 10044101500 | 39650 | 39650 | 39650 | 39600 | 153 |
| 602 | 20230627 | 094000 | 10038037950 | 39650 | 39600 | 39650 | 39600 | 643 |
| 603 | 20230627 | 093900 | 10012545750 | 39600 | 39600 | 39600 | 39550 | 2323 |
| 604 | 20230627 | 093800 | 9920557350 | 39600 | 39600 | 39650 | 39550 | 2484 |
| 605 | 20230627 | 093700 | 9822234150 | 39600 | 39550 | 39600 | 39500 | 2372 |
| 606 | 20230627 | 093600 | 9728393000 | 39550 | 39450 | 39550 | 39450 | 12935 |
| 607 | 20230627 | 093500 | 9217876850 | 39450 | 39450 | 39450 | 39400 | 1179 |
| 608 | 20230627 | 093400 | 9171369350 | 39450 | 39400 | 39450 | 39400 | 4434 |
| 609 | 20230627 | 093300 | 8996485650 | 39400 | 39400 | 39400 | 39350 | 7225 |
| 610 | 20230627 | 093200 | 8711898250 | 39400 | 39400 | 39450 | 39350 | 26180 |
| 611 | 20230627 | 093100 | 7680634250 | 39400 | 39500 | 39550 | 39350 | 28507 |
| 612 | 20230627 | 093000 | 6556184800 | 39500 | 39500 | 39550 | 39500 | 4137 |
| 613 | 20230627 | 092900 | 6392736200 | 39500 | 39550 | 39550 | 39500 | 1127 |
| 614 | 20230627 | 092800 | 6348167950 | 39500 | 39550 | 39550 | 39500 | 1086 |
| 615 | 20230627 | 092700 | 6305235750 | 39550 | 39550 | 39600 | 39500 | 11861 |
| 616 | 20230627 | 092600 | 5836168150 | 39600 | 39550 | 39600 | 39550 | 1456 |
| 617 | 20230627 | 092500 | 5778536000 | 39550 | 39550 | 39600 | 39550 | 2229 |
| 618 | 20230627 | 092400 | 5690299850 | 39550 | 39600 | 39650 | 39550 | 13231 |
| 619 | 20230627 | 092300 | 5166485600 | 39600 | 39600 | 39600 | 39550 | 225 |
| 620 | 20230627 | 092200 | 5157584300 | 39600 | 39600 | 39650 | 39550 | 3996 |
| 621 | 20230627 | 092100 | 4999350600 | 39600 | 39650 | 39650 | 39600 | 7429 |
| 622 | 20230627 | 092000 | 4705130250 | 39650 | 39600 | 39650 | 39600 | 3501 |
| 623 | 20230627 | 091900 | 4566324350 | 39650 | 39650 | 39650 | 39650 | 241 |
| 624 | 20230627 | 091800 | 4556768700 | 39600 | 39650 | 39650 | 39600 | 412 |
| 625 | 20230627 | 091700 | 4540437550 | 39600 | 39700 | 39700 | 39600 | 6847 |
| 626 | 20230627 | 091600 | 4269023700 | 39600 | 39650 | 39700 | 39600 | 29236 |
| 627 | 20230627 | 091500 | 3110121150 | 39650 | 39700 | 39700 | 39650 | 8608 |
| 628 | 20230627 | 091400 | 2768716500 | 39700 | 39700 | 39700 | 39650 | 1380 |
| 629 | 20230627 | 091300 | 2713938200 | 39650 | 39700 | 39700 | 39650 | 2355 |
| 630 | 20230627 | 091200 | 2620452950 | 39700 | 39700 | 39700 | 39650 | 890 |
| 631 | 20230627 | 091100 | 2585122450 | 39700 | 39700 | 39700 | 39650 | 2734 |
| 632 | 20230627 | 091000 | 2476610800 | 39700 | 39650 | 39700 | 39650 | 1353 |
| 633 | 20230627 | 090900 | 2422941400 | 39700 | 39700 | 39750 | 39650 | 10476 |
| 634 | 20230627 | 090800 | 2007050200 | 39700 | 39650 | 39700 | 39650 | 5036 |
| 635 | 20230627 | 090700 | 1807182900 | 39700 | 39700 | 39700 | 39650 | 2942 |
| 636 | 20230627 | 090600 | 1690435750 | 39700 | 39700 | 39700 | 39650 | 2257 |
| 637 | 20230627 | 090500 | 1600847050 | 39700 | 39700 | 39700 | 39650 | 9460 |
| 638 | 20230627 | 090400 | 1225375050 | 39700 | 39650 | 39700 | 39600 | 5187 |
| 639 | 20230627 | 090300 | 1019659950 | 39650 | 39650 | 39750 | 39600 | 5191 |
| 640 | 20230627 | 090200 | 813811550 | 39650 | 39650 | 39650 | 39600 | 2935 |
| 641 | 20230627 | 090100 | 697511600 | 39650 | 39550 | 39650 | 39550 | 3727 |
| 642 | 20230627 | 090000 | 550033200 | 39550 | 39600 | 39650 | 39500 | 13781 |