36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 201100 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 11919 |
| 3 | 20250331 | 201000 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 4 | 20250331 | 200900 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 5 | 20250331 | 200800 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 6 | 20250331 | 200700 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 7 | 20250331 | 200600 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 8 | 20250331 | 200500 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 9 | 20250331 | 200400 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 10 | 20250331 | 200300 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 11 | 20250331 | 200200 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 12 | 20250331 | 200100 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 13 | 20250331 | 200000 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 14 | 20250331 | 195900 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 15 | 20250331 | 195800 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 16 | 20250331 | 195700 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 17 | 20250331 | 195600 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 18 | 20250331 | 195500 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 19 | 20250331 | 195400 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 20 | 20250331 | 195300 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 21 | 20250331 | 195200 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 22 | 20250331 | 195100 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 23 | 20250331 | 195000 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 24 | 20250331 | 194900 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 25 | 20250331 | 194800 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 26 | 20250331 | 194700 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 27 | 20250331 | 194600 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 28 | 20250331 | 194500 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 29 | 20250331 | 194400 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 30 | 20250331 | 194300 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 31 | 20250331 | 194200 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 32 | 20250331 | 194100 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 11919 |
| 33 | 20250331 | 194000 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 34 | 20250331 | 193900 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 35 | 20250331 | 193800 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 36 | 20250331 | 193700 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 37 | 20250331 | 193600 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 38 | 20250331 | 193500 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 39 | 20250331 | 193400 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 40 | 20250331 | 193300 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 41 | 20250331 | 193200 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 42 | 20250331 | 193100 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 43 | 20250331 | 193000 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 44 | 20250331 | 192900 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 45 | 20250331 | 192800 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 46 | 20250331 | 192700 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 47 | 20250331 | 192600 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 48 | 20250331 | 192500 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 49 | 20250331 | 192400 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 50 | 20250331 | 192300 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 51 | 20250331 | 192200 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 52 | 20250331 | 192100 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 53 | 20250331 | 192000 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 54 | 20250331 | 191900 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 55 | 20250331 | 191800 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 56 | 20250331 | 191700 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 57 | 20250331 | 191600 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 58 | 20250331 | 191500 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 59 | 20250331 | 191400 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 60 | 20250331 | 191300 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 61 | 20250331 | 191200 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 62 | 20250331 | 191100 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 11919 |
| 63 | 20250331 | 191000 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 64 | 20250331 | 190900 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 65 | 20250331 | 190800 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 66 | 20250331 | 190700 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 67 | 20250331 | 190600 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 68 | 20250331 | 190500 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 69 | 20250331 | 190400 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 70 | 20250331 | 190300 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 71 | 20250331 | 190200 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 72 | 20250331 | 190100 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 73 | 20250331 | 190000 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 74 | 20250331 | 185900 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 75 | 20250331 | 185800 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 76 | 20250331 | 185700 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 77 | 20250331 | 185600 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 78 | 20250331 | 185500 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 79 | 20250331 | 185400 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 80 | 20250331 | 185300 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 81 | 20250331 | 185200 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 82 | 20250331 | 185100 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 83 | 20250331 | 185000 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 84 | 20250331 | 184900 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 85 | 20250331 | 184800 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 86 | 20250331 | 184700 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 87 | 20250331 | 184600 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 88 | 20250331 | 184500 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 89 | 20250331 | 184400 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 90 | 20250331 | 184300 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 91 | 20250331 | 184200 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 92 | 20250331 | 184100 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 11919 |
| 93 | 20250331 | 184000 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 94 | 20250331 | 183900 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 95 | 20250331 | 183800 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 96 | 20250331 | 183700 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 97 | 20250331 | 183600 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 98 | 20250331 | 183500 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 99 | 20250331 | 183400 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 100 | 20250331 | 183300 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 101 | 20250331 | 183200 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 102 | 20250331 | 183100 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 103 | 20250331 | 183000 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 104 | 20250331 | 182900 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 105 | 20250331 | 182800 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 106 | 20250331 | 182700 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 107 | 20250331 | 182600 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 108 | 20250331 | 182500 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 109 | 20250331 | 182400 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 110 | 20250331 | 182300 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 111 | 20250331 | 182200 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 112 | 20250331 | 182100 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 113 | 20250331 | 182000 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 114 | 20250331 | 181900 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 115 | 20250331 | 181800 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 116 | 20250331 | 181700 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 117 | 20250331 | 181600 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 118 | 20250331 | 181500 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 119 | 20250331 | 181400 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 120 | 20250331 | 181300 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 121 | 20250331 | 181200 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 122 | 20250331 | 181100 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 11919 |
| 123 | 20250331 | 181000 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 124 | 20250331 | 180900 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 125 | 20250331 | 180800 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 126 | 20250331 | 180700 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 127 | 20250331 | 180600 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 128 | 20250331 | 180500 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 129 | 20250331 | 180400 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 130 | 20250331 | 180300 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 131 | 20250331 | 180200 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 132 | 20250331 | 180100 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 133 | 20250331 | 180000 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 134 | 20250331 | 175900 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 135 | 20250331 | 175800 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 136 | 20250331 | 175700 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 137 | 20250331 | 175600 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 138 | 20250331 | 175500 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 139 | 20250331 | 175400 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 140 | 20250331 | 175300 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 141 | 20250331 | 175200 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 142 | 20250331 | 175100 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 143 | 20250331 | 175000 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 144 | 20250331 | 174900 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 145 | 20250331 | 174800 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 146 | 20250331 | 174700 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 147 | 20250331 | 174600 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 148 | 20250331 | 174500 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 149 | 20250331 | 174400 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 150 | 20250331 | 174300 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 151 | 20250331 | 174200 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 152 | 20250331 | 174100 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 11919 |
| 153 | 20250331 | 174000 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 154 | 20250331 | 173900 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 155 | 20250331 | 173800 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 156 | 20250331 | 173700 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 157 | 20250331 | 173600 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 158 | 20250331 | 173500 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 159 | 20250331 | 173400 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 160 | 20250331 | 173300 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 161 | 20250331 | 173200 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 162 | 20250331 | 173100 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 163 | 20250331 | 173000 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 164 | 20250331 | 172900 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 165 | 20250331 | 172800 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 166 | 20250331 | 172700 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 167 | 20250331 | 172600 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 168 | 20250331 | 172500 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 169 | 20250331 | 172400 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 170 | 20250331 | 172300 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 171 | 20250331 | 172200 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 172 | 20250331 | 172100 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 173 | 20250331 | 172000 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 174 | 20250331 | 171900 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 175 | 20250331 | 171800 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 176 | 20250331 | 171700 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 177 | 20250331 | 171600 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 178 | 20250331 | 171500 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 179 | 20250331 | 171400 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 180 | 20250331 | 171300 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 181 | 20250331 | 171200 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 182 | 20250331 | 171100 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 11919 |
| 183 | 20250331 | 171000 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 184 | 20250331 | 170900 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 185 | 20250331 | 170800 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 186 | 20250331 | 170700 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 187 | 20250331 | 170600 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 188 | 20250331 | 170500 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 189 | 20250331 | 170400 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 190 | 20250331 | 170300 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 191 | 20250331 | 170200 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 192 | 20250331 | 170100 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 193 | 20250331 | 170000 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 194 | 20250331 | 165900 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 195 | 20250331 | 165800 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 196 | 20250331 | 165700 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 197 | 20250331 | 165600 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 198 | 20250331 | 165500 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 199 | 20250331 | 165400 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 200 | 20250331 | 165300 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 201 | 20250331 | 165200 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 202 | 20250331 | 165100 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 203 | 20250331 | 165000 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 204 | 20250331 | 164900 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 205 | 20250331 | 164800 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 206 | 20250331 | 164700 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 207 | 20250331 | 164600 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 208 | 20250331 | 164500 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 209 | 20250331 | 164400 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 210 | 20250331 | 164300 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 211 | 20250331 | 164200 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 212 | 20250331 | 164100 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 11919 |
| 213 | 20250331 | 164000 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 214 | 20250331 | 163900 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 215 | 20250331 | 163800 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 216 | 20250331 | 163700 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 217 | 20250331 | 163600 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 218 | 20250331 | 163500 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 219 | 20250331 | 163400 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 220 | 20250331 | 163300 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 221 | 20250331 | 163200 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 222 | 20250331 | 163100 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 223 | 20250331 | 163000 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 224 | 20250331 | 162900 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 225 | 20250331 | 162800 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 226 | 20250331 | 162700 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 227 | 20250331 | 162600 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 228 | 20250331 | 162500 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 229 | 20250331 | 162400 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 230 | 20250331 | 162300 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 231 | 20250331 | 162200 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 232 | 20250331 | 162100 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 233 | 20250331 | 162000 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 234 | 20250331 | 161900 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 235 | 20250331 | 161800 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 236 | 20250331 | 161700 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 237 | 20250331 | 161600 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 238 | 20250331 | 161500 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 239 | 20250331 | 161400 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 240 | 20250331 | 161300 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 241 | 20250331 | 161200 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 242 | 20250331 | 161100 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 11919 |
| 243 | 20250331 | 161000 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 244 | 20250331 | 160900 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 245 | 20250331 | 160800 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 246 | 20250331 | 160700 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 247 | 20250331 | 160600 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 248 | 20250331 | 160500 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 249 | 20250331 | 160400 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 250 | 20250331 | 160300 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 251 | 20250331 | 160200 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 252 | 20250331 | 160100 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 253 | 20250331 | 160000 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 254 | 20250331 | 155900 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 255 | 20250331 | 155800 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 256 | 20250331 | 155700 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 257 | 20250331 | 155600 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 258 | 20250331 | 155500 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 259 | 20250331 | 155400 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 260 | 20250331 | 155300 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 261 | 20250331 | 155200 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 262 | 20250331 | 155100 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 263 | 20250331 | 155000 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 264 | 20250331 | 154900 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 265 | 20250331 | 154800 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 266 | 20250331 | 154700 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 267 | 20250331 | 154600 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 268 | 20250331 | 154500 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 269 | 20250331 | 154400 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 270 | 20250331 | 154300 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 271 | 20250331 | 154200 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 272 | 20250331 | 154100 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 11919 |
| 273 | 20250331 | 154000 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 274 | 20250331 | 153900 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 275 | 20250331 | 153800 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 276 | 20250331 | 153700 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 277 | 20250331 | 153600 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 278 | 20250331 | 153500 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 279 | 20250331 | 153400 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 280 | 20250331 | 153300 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 281 | 20250331 | 153200 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 282 | 20250331 | 153100 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 283 | 20250331 | 153000 | 12627390750 | 62000 | 62000 | 62000 | 62000 | 11919 |
| 284 | 20250331 | 152900 | 11888412750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 285 | 20250331 | 152800 | 11888412750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 286 | 20250331 | 152700 | 11888412750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 287 | 20250331 | 152600 | 11888412750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 288 | 20250331 | 152500 | 11888412750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 289 | 20250331 | 152400 | 11888412750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 290 | 20250331 | 152300 | 11888412750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 291 | 20250331 | 152200 | 11888412750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 292 | 20250331 | 152100 | 11888412750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 293 | 20250331 | 152000 | 11888412750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 294 | 20250331 | 151900 | 11888412750 | 62000 | 61800 | 62000 | 61800 | 810 |
| 295 | 20250331 | 151800 | 11838215650 | 61800 | 61800 | 62000 | 61800 | 983 |
| 296 | 20250331 | 151700 | 11777365550 | 61800 | 61600 | 61900 | 61600 | 929 |
| 297 | 20250331 | 151600 | 11719987650 | 61600 | 61600 | 61800 | 61500 | 651 |
| 298 | 20250331 | 151500 | 11679829400 | 61700 | 61600 | 61700 | 61400 | 1344 |
| 299 | 20250331 | 151400 | 11597127400 | 61600 | 61600 | 61700 | 61500 | 528 |
| 300 | 20250331 | 151300 | 11564604800 | 61500 | 61600 | 61700 | 61500 | 561 |
| 301 | 20250331 | 151200 | 11530045400 | 61700 | 61600 | 61700 | 61600 | 435 |
| 302 | 20250331 | 151100 | 11503218000 | 61500 | 61600 | 61700 | 61500 | 621 |
| 303 | 20250331 | 151000 | 11464966400 | 61600 | 61600 | 61700 | 61400 | 1655 |
| 304 | 20250331 | 150900 | 11363181500 | 61500 | 61700 | 61800 | 61500 | 1390 |
| 305 | 20250331 | 150800 | 11277408200 | 61700 | 61600 | 61800 | 61600 | 912 |
| 306 | 20250331 | 150700 | 11221125700 | 61700 | 61700 | 61800 | 61600 | 480 |
| 307 | 20250331 | 150600 | 11191512900 | 61800 | 61600 | 61800 | 61500 | 1603 |
| 308 | 20250331 | 150500 | 11092682700 | 61500 | 61500 | 61600 | 61500 | 400 |
| 309 | 20250331 | 150400 | 11068059800 | 61500 | 61400 | 61800 | 61400 | 4318 |
| 310 | 20250331 | 150300 | 10802392300 | 61400 | 61400 | 61500 | 61400 | 870 |
| 311 | 20250331 | 150200 | 10748906600 | 61400 | 61400 | 61500 | 61400 | 379 |
| 312 | 20250331 | 150100 | 10725628100 | 61500 | 61500 | 61600 | 61400 | 398 |
| 313 | 20250331 | 150000 | 10701158300 | 61500 | 61600 | 61600 | 61500 | 260 |
| 314 | 20250331 | 145900 | 10685162950 | 61500 | 61600 | 61600 | 61500 | 251 |
| 315 | 20250331 | 145800 | 10669721350 | 61500 | 61600 | 61600 | 61500 | 455 |
| 316 | 20250331 | 145700 | 10641725750 | 61600 | 61500 | 61600 | 61500 | 445 |
| 317 | 20250331 | 145600 | 10614353350 | 61500 | 61500 | 61600 | 61500 | 2096 |
| 318 | 20250331 | 145500 | 10485393250 | 61500 | 61500 | 61600 | 61500 | 208 |
| 319 | 20250331 | 145400 | 10472597650 | 61500 | 61500 | 61600 | 61500 | 239 |
| 320 | 20250331 | 145300 | 10457892650 | 61500 | 61500 | 61600 | 61500 | 276 |
| 321 | 20250331 | 145200 | 10440906150 | 61500 | 61500 | 61600 | 61500 | 379 |
| 322 | 20250331 | 145100 | 10417591650 | 61500 | 61500 | 61600 | 61400 | 546 |
| 323 | 20250331 | 145000 | 10384002150 | 61500 | 61800 | 61800 | 61300 | 6422 |
| 324 | 20250331 | 144900 | 9988433850 | 61800 | 61800 | 61900 | 61800 | 232 |
| 325 | 20250331 | 144800 | 9974091650 | 61800 | 61900 | 61900 | 61800 | 254 |
| 326 | 20250331 | 144700 | 9958384450 | 61800 | 61900 | 61900 | 61800 | 91 |
| 327 | 20250331 | 144600 | 9952754750 | 61900 | 61900 | 61900 | 61800 | 180 |
| 328 | 20250331 | 144500 | 9941624850 | 61900 | 61800 | 61900 | 61800 | 3420 |
| 329 | 20250331 | 144400 | 9730238850 | 61900 | 61900 | 61900 | 61800 | 208 |
| 330 | 20250331 | 144300 | 9717365250 | 61900 | 61900 | 61900 | 61800 | 305 |
| 331 | 20250331 | 144200 | 9698487950 | 61900 | 61800 | 61900 | 61800 | 237 |
| 332 | 20250331 | 144100 | 9683819850 | 61900 | 61900 | 61900 | 61800 | 325 |
| 333 | 20250331 | 144000 | 9663703650 | 61900 | 61900 | 61900 | 61800 | 464 |
| 334 | 20250331 | 143900 | 9634983650 | 61900 | 61900 | 61900 | 61800 | 212 |
| 335 | 20250331 | 143800 | 9621861350 | 61800 | 61900 | 61900 | 61800 | 237 |
| 336 | 20250331 | 143700 | 9607193050 | 61900 | 61900 | 61900 | 61800 | 234 |
| 337 | 20250331 | 143600 | 9592709950 | 61900 | 61900 | 61900 | 61800 | 320 |
| 338 | 20250331 | 143500 | 9572903250 | 61900 | 62000 | 62000 | 61800 | 1724 |
| 339 | 20250331 | 143400 | 9466185750 | 62000 | 62000 | 62000 | 61900 | 151 |
| 340 | 20250331 | 143300 | 9456823850 | 62000 | 62000 | 62000 | 61900 | 139 |
| 341 | 20250331 | 143200 | 9448207450 | 62000 | 61900 | 62000 | 61900 | 190 |
| 342 | 20250331 | 143100 | 9436429150 | 62000 | 62000 | 62100 | 62000 | 782 |
| 343 | 20250331 | 143000 | 9387929550 | 62100 | 62000 | 62100 | 62000 | 230 |
| 344 | 20250331 | 142900 | 9373664550 | 62100 | 62100 | 62100 | 62000 | 219 |
| 345 | 20250331 | 142800 | 9360064750 | 62000 | 62100 | 62100 | 62000 | 173 |
| 346 | 20250331 | 142700 | 9349325250 | 62100 | 62000 | 62100 | 62000 | 530 |
| 347 | 20250331 | 142600 | 9316458250 | 62000 | 62000 | 62100 | 62000 | 728 |
| 348 | 20250331 | 142500 | 9271311950 | 62000 | 62000 | 62000 | 61900 | 376 |
| 349 | 20250331 | 142400 | 9248001350 | 62000 | 62000 | 62100 | 61900 | 1211 |
| 350 | 20250331 | 142300 | 9172930950 | 62100 | 62000 | 62100 | 61950 | 413 |
| 351 | 20250331 | 142200 | 9147316100 | 62000 | 62000 | 62000 | 61900 | 332 |
| 352 | 20250331 | 142100 | 9126733800 | 62000 | 62000 | 62000 | 61900 | 215 |
| 353 | 20250331 | 142000 | 9113415700 | 62000 | 62000 | 62000 | 61900 | 283 |
| 354 | 20250331 | 141900 | 9095872100 | 61900 | 62000 | 62000 | 61900 | 2023 |
| 355 | 20250331 | 141800 | 8970534100 | 62000 | 61800 | 62000 | 61700 | 259 |
| 356 | 20250331 | 141700 | 8954520100 | 61700 | 61800 | 61800 | 61700 | 183 |
| 357 | 20250331 | 141600 | 8943215400 | 61700 | 61800 | 61800 | 61700 | 118 |
| 358 | 20250331 | 141500 | 8935926900 | 61800 | 61800 | 61800 | 61700 | 330 |
| 359 | 20250331 | 141400 | 8915556300 | 61700 | 61700 | 61800 | 61700 | 250 |
| 360 | 20250331 | 141300 | 8900123600 | 61700 | 61800 | 61900 | 61700 | 164 |
| 361 | 20250331 | 141200 | 8889991400 | 61800 | 61700 | 61900 | 61700 | 217 |
| 362 | 20250331 | 141100 | 8876571400 | 61700 | 61600 | 61800 | 61600 | 1337 |
| 363 | 20250331 | 141000 | 8794055600 | 61700 | 61700 | 61700 | 61600 | 369 |
| 364 | 20250331 | 140900 | 8771321700 | 61600 | 61700 | 61700 | 61600 | 141 |
| 365 | 20250331 | 140800 | 8762628400 | 61700 | 61600 | 61700 | 61600 | 343 |
| 366 | 20250331 | 140700 | 8741471600 | 61600 | 61600 | 61700 | 61600 | 237 |
| 367 | 20250331 | 140600 | 8726863300 | 61600 | 61600 | 61700 | 61600 | 291 |
| 368 | 20250331 | 140500 | 8708923900 | 61600 | 61600 | 61700 | 61600 | 112 |
| 369 | 20250331 | 140400 | 8702017700 | 61600 | 61600 | 61700 | 61600 | 343 |
| 370 | 20250331 | 140300 | 8680860300 | 61700 | 61700 | 61700 | 61600 | 101 |
| 371 | 20250331 | 140200 | 8674634400 | 61700 | 61600 | 61700 | 61600 | 385 |
| 372 | 20250331 | 140100 | 8650914000 | 61600 | 61600 | 61700 | 61600 | 574 |
| 373 | 20250331 | 140000 | 8615551900 | 61600 | 61800 | 61800 | 61600 | 857 |
| 374 | 20250331 | 135900 | 8562676500 | 61800 | 61700 | 61800 | 61700 | 276 |
| 375 | 20250331 | 135800 | 8545638300 | 61700 | 61800 | 61900 | 61700 | 593 |
| 376 | 20250331 | 135700 | 8508995400 | 61800 | 61900 | 61900 | 61800 | 761 |
| 377 | 20250331 | 135600 | 8461892600 | 62000 | 61800 | 62100 | 61800 | 1689 |
| 378 | 20250331 | 135500 | 8357305100 | 61900 | 61800 | 61900 | 61700 | 497 |
| 379 | 20250331 | 135400 | 8326592700 | 61700 | 61800 | 61800 | 61700 | 164 |
| 380 | 20250331 | 135300 | 8316461100 | 61700 | 61800 | 61800 | 61700 | 171 |
| 381 | 20250331 | 135200 | 8305900300 | 61800 | 61700 | 61800 | 61700 | 217 |
| 382 | 20250331 | 135100 | 8292495000 | 61700 | 61700 | 61800 | 61700 | 95 |
| 383 | 20250331 | 135000 | 8286627800 | 61700 | 61700 | 61800 | 61700 | 341 |
| 384 | 20250331 | 134900 | 8265563900 | 61800 | 61700 | 61800 | 61700 | 86 |
| 385 | 20250331 | 134800 | 8260253800 | 61700 | 61800 | 61900 | 61700 | 277 |
| 386 | 20250331 | 134700 | 8243136700 | 61800 | 61800 | 62000 | 61700 | 928 |
| 387 | 20250331 | 134600 | 8185695000 | 61700 | 61700 | 61800 | 61700 | 318 |
| 388 | 20250331 | 134500 | 8166046900 | 61700 | 61700 | 61800 | 61700 | 104 |
| 389 | 20250331 | 134400 | 8159624300 | 61700 | 61700 | 61800 | 61700 | 108 |
| 390 | 20250331 | 134300 | 8152954700 | 61700 | 61700 | 61800 | 61700 | 216 |
| 391 | 20250331 | 134200 | 8139622700 | 61700 | 61800 | 61800 | 61700 | 177 |
| 392 | 20250331 | 134100 | 8128689900 | 61800 | 61800 | 61800 | 61700 | 193 |
| 393 | 20250331 | 134000 | 8116766900 | 61800 | 61800 | 62000 | 61700 | 606 |
| 394 | 20250331 | 133900 | 8079334100 | 61900 | 61900 | 61900 | 61700 | 156 |
| 395 | 20250331 | 133800 | 8069690900 | 61900 | 61900 | 62000 | 61700 | 191 |
| 396 | 20250331 | 133700 | 8057871350 | 61800 | 61800 | 61900 | 61700 | 333 |
| 397 | 20250331 | 133600 | 8037296350 | 61900 | 61700 | 61900 | 61600 | 273 |
| 398 | 20250331 | 133500 | 8020423950 | 61800 | 61700 | 61800 | 61700 | 148 |
| 399 | 20250331 | 133400 | 8011287450 | 61700 | 61800 | 61800 | 61600 | 390 |
| 400 | 20250331 | 133300 | 7987212750 | 61800 | 61700 | 61800 | 61700 | 108 |
| 401 | 20250331 | 133200 | 7980544350 | 61750 | 61700 | 61800 | 61700 | 206 |
| 402 | 20250331 | 133100 | 7967819750 | 61700 | 61700 | 61800 | 61700 | 156 |
| 403 | 20250331 | 133000 | 7958189450 | 61800 | 61800 | 61800 | 61700 | 98 |
| 404 | 20250331 | 132900 | 7952137650 | 61800 | 61900 | 61900 | 61700 | 741 |
| 405 | 20250331 | 132800 | 7906290350 | 61800 | 61800 | 61900 | 61700 | 181 |
| 406 | 20250331 | 132700 | 7895106250 | 61700 | 61600 | 61700 | 61600 | 224 |
| 407 | 20250331 | 132600 | 7881292550 | 61700 | 61600 | 61700 | 61600 | 340 |
| 408 | 20250331 | 132500 | 7860319750 | 61700 | 61700 | 61700 | 61600 | 93 |
| 409 | 20250331 | 132400 | 7854585450 | 61700 | 61500 | 61700 | 61500 | 371 |
| 410 | 20250331 | 132300 | 7831728850 | 61500 | 61500 | 61600 | 61500 | 184 |
| 411 | 20250331 | 132200 | 7820400350 | 61500 | 61700 | 61700 | 61500 | 874 |
| 412 | 20250331 | 132100 | 7766561750 | 61600 | 61600 | 61700 | 61600 | 98 |
| 413 | 20250331 | 132000 | 7760523350 | 61600 | 61800 | 61800 | 61600 | 394 |
| 414 | 20250331 | 131900 | 7736212350 | 61700 | 61700 | 61900 | 61700 | 269 |
| 415 | 20250331 | 131800 | 7719596650 | 61800 | 61700 | 61800 | 61700 | 249 |
| 416 | 20250331 | 131700 | 7704213350 | 61800 | 61700 | 61800 | 61700 | 64 |
| 417 | 20250331 | 131600 | 7700263450 | 61700 | 61700 | 61800 | 61700 | 174 |
| 418 | 20250331 | 131500 | 7689513900 | 61600 | 61800 | 61800 | 61600 | 71 |
| 419 | 20250331 | 131400 | 7685129700 | 61800 | 62000 | 62000 | 61600 | 836 |
| 420 | 20250331 | 131300 | 7633505900 | 62000 | 61900 | 62000 | 61900 | 414 |
| 421 | 20250331 | 131200 | 7607843000 | 61900 | 61900 | 61900 | 61800 | 97 |
| 422 | 20250331 | 131100 | 7601840700 | 61900 | 61700 | 61900 | 61700 | 742 |
| 423 | 20250331 | 131000 | 7556049800 | 61700 | 61700 | 61700 | 61600 | 83 |
| 424 | 20250331 | 130900 | 7550929700 | 61600 | 61700 | 61700 | 61600 | 170 |
| 425 | 20250331 | 130800 | 7540444600 | 61700 | 61700 | 61700 | 61700 | 69 |
| 426 | 20250331 | 130700 | 7536187300 | 61700 | 61700 | 61700 | 61600 | 289 |
| 427 | 20250331 | 130600 | 7518371000 | 61700 | 61700 | 61700 | 61700 | 82 |
| 428 | 20250331 | 130500 | 7513311600 | 61700 | 61700 | 61700 | 61500 | 162 |
| 429 | 20250331 | 130400 | 7503328900 | 61800 | 61700 | 61800 | 61700 | 65 |
| 430 | 20250331 | 130300 | 7499312100 | 61800 | 61800 | 61900 | 61600 | 405 |
| 431 | 20250331 | 130200 | 7474305850 | 61800 | 61800 | 61800 | 61700 | 29 |
| 432 | 20250331 | 130100 | 7472514550 | 61900 | 61600 | 61900 | 61600 | 688 |
| 433 | 20250331 | 130000 | 7430002250 | 61600 | 61600 | 61600 | 61500 | 154 |
| 434 | 20250331 | 125900 | 7420518550 | 61500 | 61600 | 61600 | 61500 | 126 |
| 435 | 20250331 | 125800 | 7412757050 | 61600 | 61600 | 61600 | 61500 | 23 |
| 436 | 20250331 | 125700 | 7411340850 | 61600 | 61700 | 61700 | 61500 | 118 |
| 437 | 20250331 | 125600 | 7404074250 | 61700 | 61600 | 61700 | 61600 | 243 |
| 438 | 20250331 | 125500 | 7389105350 | 61600 | 61500 | 61600 | 61500 | 128 |
| 439 | 20250331 | 125400 | 7381230250 | 61600 | 61600 | 61600 | 61600 | 58 |
| 440 | 20250331 | 125300 | 7377657450 | 61400 | 61600 | 61600 | 61400 | 362 |
| 441 | 20250331 | 125200 | 7355405450 | 61600 | 61500 | 61600 | 61500 | 606 |
| 442 | 20250331 | 125100 | 7318135150 | 61500 | 61500 | 61500 | 61400 | 170 |
| 443 | 20250331 | 125000 | 7307680250 | 61500 | 61400 | 61500 | 61400 | 22 |
| 444 | 20250331 | 124900 | 7306329350 | 61500 | 61500 | 61500 | 61400 | 132 |
| 445 | 20250331 | 124800 | 7298211450 | 61500 | 61500 | 61500 | 61500 | 70 |
| 446 | 20250331 | 124700 | 7293906450 | 61500 | 61500 | 61500 | 61400 | 270 |
| 447 | 20250331 | 124600 | 7277301550 | 61500 | 61500 | 61500 | 61500 | 278 |
| 448 | 20250331 | 124500 | 7260204550 | 61500 | 61400 | 61500 | 61400 | 121 |
| 449 | 20250331 | 124400 | 7252767850 | 61500 | 61500 | 61500 | 61400 | 748 |
| 450 | 20250331 | 124300 | 7206820850 | 61500 | 61500 | 61500 | 61400 | 142 |
| 451 | 20250331 | 124200 | 7198098450 | 61500 | 61500 | 61500 | 61500 | 124 |
| 452 | 20250331 | 124100 | 7190472450 | 61500 | 61500 | 61500 | 61400 | 137 |
| 453 | 20250331 | 124000 | 7182054450 | 61500 | 61500 | 61500 | 61400 | 244 |
| 454 | 20250331 | 123900 | 7167051150 | 61500 | 61600 | 61600 | 61500 | 150 |
| 455 | 20250331 | 123800 | 7157820350 | 61600 | 61600 | 61600 | 61500 | 59 |
| 456 | 20250331 | 123700 | 7154191550 | 61600 | 61500 | 61600 | 61400 | 80 |
| 457 | 20250331 | 123600 | 7149272450 | 61600 | 61500 | 61600 | 61500 | 351 |
| 458 | 20250331 | 123500 | 7127678850 | 61500 | 61600 | 61700 | 61500 | 96 |
| 459 | 20250331 | 123400 | 7121772050 | 61700 | 61600 | 61700 | 61600 | 319 |
| 460 | 20250331 | 123300 | 7102115950 | 61700 | 61600 | 61700 | 61600 | 428 |
| 461 | 20250331 | 123200 | 7075744450 | 61700 | 61700 | 61700 | 61600 | 246 |
| 462 | 20250331 | 123100 | 7060566350 | 61700 | 61600 | 61700 | 61600 | 10 |
| 463 | 20250331 | 123000 | 7059949650 | 61600 | 61800 | 61800 | 61600 | 142 |
| 464 | 20250331 | 122900 | 7051189350 | 61700 | 61700 | 61800 | 61700 | 150 |
| 465 | 20250331 | 122800 | 7041933250 | 61800 | 61700 | 61800 | 61700 | 112 |
| 466 | 20250331 | 122700 | 7035022550 | 61800 | 61800 | 61800 | 61700 | 582 |
| 467 | 20250331 | 122600 | 6999099850 | 61800 | 61800 | 61800 | 61700 | 7 |
| 468 | 20250331 | 122500 | 6998667350 | 61800 | 61900 | 61900 | 61700 | 142 |
| 469 | 20250331 | 122400 | 6989886750 | 61800 | 61800 | 61800 | 61800 | 93 |
| 470 | 20250331 | 122300 | 6984139350 | 61800 | 61800 | 61800 | 61800 | 71 |
| 471 | 20250331 | 122200 | 6979751550 | 61900 | 61900 | 61900 | 61800 | 58 |
| 472 | 20250331 | 122100 | 6976161950 | 61800 | 61800 | 61900 | 61800 | 231 |
| 473 | 20250331 | 122000 | 6961885950 | 61800 | 61900 | 61900 | 61800 | 26 |
| 474 | 20250331 | 121900 | 6960277750 | 61900 | 61900 | 61900 | 61800 | 216 |
| 475 | 20250331 | 121800 | 6946916350 | 61900 | 61900 | 62000 | 61800 | 81 |
| 476 | 20250331 | 121700 | 6941902750 | 61900 | 61900 | 62000 | 61800 | 128 |
| 477 | 20250331 | 121600 | 6933980350 | 61900 | 61900 | 62000 | 61900 | 75 |
| 478 | 20250331 | 121500 | 6929336650 | 61900 | 61900 | 62000 | 61800 | 571 |
| 479 | 20250331 | 121400 | 6893966750 | 61900 | 61900 | 61900 | 61800 | 35 |
| 480 | 20250331 | 121300 | 6891800550 | 61900 | 61800 | 61900 | 61800 | 199 |
| 481 | 20250331 | 121200 | 6879501150 | 61800 | 61800 | 61800 | 61700 | 121 |
| 482 | 20250331 | 121100 | 6872023450 | 61800 | 61700 | 61900 | 61700 | 1169 |
| 483 | 20250331 | 121000 | 6799738350 | 61700 | 61700 | 61700 | 61600 | 86 |
| 484 | 20250331 | 120900 | 6794433350 | 61700 | 61700 | 61700 | 61700 | 330 |
| 485 | 20250331 | 120800 | 6774072350 | 61700 | 61700 | 61700 | 61600 | 6 |
| 486 | 20250331 | 120700 | 6773702250 | 61700 | 61700 | 61700 | 61700 | 80 |
| 487 | 20250331 | 120600 | 6768766250 | 61700 | 61600 | 61700 | 61600 | 181 |
| 488 | 20250331 | 120500 | 6757604250 | 61600 | 61700 | 61700 | 61600 | 97 |
| 489 | 20250331 | 120400 | 6751622450 | 61700 | 61700 | 61700 | 61700 | 75 |
| 490 | 20250331 | 120300 | 6746994950 | 61700 | 61700 | 61700 | 61600 | 61 |
| 491 | 20250331 | 120200 | 6743231350 | 61700 | 61600 | 61700 | 61600 | 79 |
| 492 | 20250331 | 120100 | 6738357150 | 61700 | 61700 | 61700 | 61700 | 124 |
| 493 | 20250331 | 120000 | 6730706350 | 61700 | 61600 | 61700 | 61600 | 29 |
| 494 | 20250331 | 115900 | 6728918350 | 61700 | 61700 | 61700 | 61700 | 70 |
| 495 | 20250331 | 115800 | 6724599350 | 61700 | 61600 | 61700 | 61600 | 130 |
| 496 | 20250331 | 115700 | 6716578450 | 61700 | 61700 | 61700 | 61600 | 72 |
| 497 | 20250331 | 115600 | 6712136250 | 61700 | 61700 | 61700 | 61600 | 272 |
| 498 | 20250331 | 115500 | 6695373850 | 61600 | 61700 | 61700 | 61600 | 81 |
| 499 | 20250331 | 115400 | 6690377350 | 61700 | 61700 | 61700 | 61700 | 210 |
| 500 | 20250331 | 115300 | 6677420350 | 61700 | 61600 | 61700 | 61600 | 89 |
| 501 | 20250331 | 115200 | 6671929250 | 61600 | 61600 | 61600 | 61600 | 254 |
| 502 | 20250331 | 115100 | 6656282850 | 61500 | 61600 | 61600 | 61500 | 20 |
| 503 | 20250331 | 115000 | 6655051450 | 61500 | 61600 | 61600 | 61500 | 410 |
| 504 | 20250331 | 114900 | 6629809650 | 61600 | 61600 | 61600 | 61500 | 67 |
| 505 | 20250331 | 114800 | 6625682550 | 61600 | 61700 | 61700 | 61600 | 129 |
| 506 | 20250331 | 114700 | 6617730350 | 61700 | 61700 | 61700 | 61600 | 106 |
| 507 | 20250331 | 114600 | 6611191750 | 61700 | 61700 | 61700 | 61700 | 129 |
| 508 | 20250331 | 114500 | 6603232450 | 61600 | 61600 | 61700 | 61600 | 45 |
| 509 | 20250331 | 114400 | 6600460250 | 61700 | 61700 | 61700 | 61600 | 173 |
| 510 | 20250331 | 114300 | 6589791150 | 61700 | 61700 | 61700 | 61600 | 86 |
| 511 | 20250331 | 114200 | 6584487450 | 61700 | 61700 | 61700 | 61700 | 77 |
| 512 | 20250331 | 114100 | 6579736550 | 61700 | 61600 | 61700 | 61600 | 61 |
| 513 | 20250331 | 114000 | 6575973150 | 61700 | 61500 | 61700 | 61400 | 134 |
| 514 | 20250331 | 113900 | 6567721550 | 61400 | 61400 | 61400 | 61300 | 392 |
| 515 | 20250331 | 113800 | 6543653650 | 61400 | 61300 | 61400 | 61200 | 363 |
| 516 | 20250331 | 113700 | 6521422450 | 61400 | 61500 | 61500 | 61300 | 312 |
| 517 | 20250331 | 113600 | 6502278150 | 61500 | 61700 | 61700 | 61400 | 1499 |
| 518 | 20250331 | 113500 | 6410084950 | 61700 | 61700 | 61700 | 61600 | 25 |
| 519 | 20250331 | 113400 | 6408543850 | 61700 | 61700 | 61700 | 61600 | 24 |
| 520 | 20250331 | 113300 | 6407063850 | 61700 | 61600 | 61700 | 61500 | 305 |
| 521 | 20250331 | 113200 | 6388268050 | 61500 | 61500 | 61500 | 61500 | 107 |
| 522 | 20250331 | 113100 | 6381687550 | 61500 | 61500 | 61500 | 61400 | 522 |
| 523 | 20250331 | 113000 | 6349630650 | 61500 | 61400 | 61500 | 61400 | 410 |
| 524 | 20250331 | 112900 | 6324445650 | 61400 | 61400 | 61400 | 61300 | 136 |
| 525 | 20250331 | 112800 | 6316101650 | 61400 | 61300 | 61400 | 61300 | 195 |
| 526 | 20250331 | 112700 | 6304141850 | 61400 | 61400 | 61400 | 61300 | 717 |
| 527 | 20250331 | 112600 | 6260188950 | 61300 | 61400 | 61400 | 61200 | 158 |
| 528 | 20250331 | 112500 | 6250495950 | 61400 | 61400 | 61500 | 61300 | 311 |
| 529 | 20250331 | 112400 | 6231427550 | 61400 | 61500 | 61500 | 61400 | 538 |
| 530 | 20250331 | 112300 | 6198387550 | 61500 | 61500 | 61500 | 61400 | 306 |
| 531 | 20250331 | 112200 | 6179586750 | 61400 | 61500 | 61500 | 61400 | 307 |
| 532 | 20250331 | 112100 | 6160722950 | 61500 | 61400 | 61500 | 61400 | 422 |
| 533 | 20250331 | 112000 | 6134811750 | 61400 | 61600 | 61600 | 61400 | 131 |
| 534 | 20250331 | 111900 | 6126750050 | 61600 | 61500 | 61600 | 61500 | 123 |
| 535 | 20250331 | 111800 | 6119175950 | 61600 | 61500 | 61600 | 61500 | 140 |
| 536 | 20250331 | 111700 | 6110555250 | 61500 | 61600 | 61600 | 61500 | 740 |
| 537 | 20250331 | 111600 | 6064984950 | 61600 | 61500 | 61600 | 61500 | 233 |
| 538 | 20250331 | 111500 | 6050652450 | 61500 | 61400 | 61500 | 61400 | 28 |
| 539 | 20250331 | 111400 | 6048931850 | 61500 | 61600 | 61600 | 61400 | 218 |
| 540 | 20250331 | 111300 | 6035516850 | 61500 | 61600 | 61700 | 61400 | 851 |
| 541 | 20250331 | 111200 | 5983145650 | 61500 | 61600 | 61600 | 61500 | 106 |
| 542 | 20250331 | 111100 | 5976623550 | 61600 | 61500 | 61600 | 61300 | 771 |
| 543 | 20250331 | 111000 | 5929183550 | 61500 | 61600 | 61700 | 61300 | 1497 |
| 544 | 20250331 | 110900 | 5837023050 | 61600 | 61600 | 61700 | 61600 | 462 |
| 545 | 20250331 | 110800 | 5808562650 | 61600 | 61600 | 61700 | 61600 | 154 |
| 546 | 20250331 | 110700 | 5799075850 | 61700 | 61700 | 61700 | 61600 | 433 |
| 547 | 20250331 | 110600 | 5772389550 | 61700 | 61800 | 61900 | 61700 | 553 |
| 548 | 20250331 | 110500 | 5738246250 | 61800 | 61900 | 61900 | 61800 | 631 |
| 549 | 20250331 | 110400 | 5699237950 | 61800 | 61900 | 61900 | 61800 | 42 |
| 550 | 20250331 | 110300 | 5696641050 | 61800 | 61900 | 61900 | 61800 | 422 |
| 551 | 20250331 | 110200 | 5670519750 | 61900 | 61900 | 62000 | 61900 | 244 |
| 552 | 20250331 | 110100 | 5655414850 | 61900 | 62000 | 62100 | 61900 | 292 |
| 553 | 20250331 | 110000 | 5637311350 | 62000 | 62000 | 62000 | 61900 | 188 |
| 554 | 20250331 | 105900 | 5625656750 | 61900 | 62000 | 62000 | 61900 | 185 |
| 555 | 20250331 | 105800 | 5614187200 | 62000 | 62000 | 62000 | 61900 | 15 |
| 556 | 20250331 | 105700 | 5613258200 | 61900 | 62000 | 62000 | 61900 | 116 |
| 557 | 20250331 | 105600 | 5606070900 | 62000 | 61900 | 62000 | 61900 | 132 |
| 558 | 20250331 | 105500 | 5597887600 | 61900 | 61900 | 62000 | 61900 | 234 |
| 559 | 20250331 | 105400 | 5583401200 | 61900 | 62100 | 62100 | 61900 | 417 |
| 560 | 20250331 | 105300 | 5557553600 | 62100 | 62000 | 62100 | 62000 | 88 |
| 561 | 20250331 | 105200 | 5552096300 | 62000 | 61900 | 62100 | 61900 | 215 |
| 562 | 20250331 | 105100 | 5538767900 | 62000 | 61800 | 62000 | 61800 | 459 |
| 563 | 20250331 | 105000 | 5510389300 | 61900 | 61900 | 61900 | 61800 | 127 |
| 564 | 20250331 | 104900 | 5502535100 | 61800 | 61900 | 61900 | 61800 | 127 |
| 565 | 20250331 | 104800 | 5494678200 | 61900 | 61900 | 62000 | 61800 | 272 |
| 566 | 20250331 | 104700 | 5477835500 | 61900 | 62000 | 62000 | 61900 | 115 |
| 567 | 20250331 | 104600 | 5470705800 | 61900 | 61900 | 62000 | 61900 | 104 |
| 568 | 20250331 | 104500 | 5464261200 | 62000 | 61950 | 62000 | 61900 | 372 |
| 569 | 20250331 | 104400 | 5441232850 | 61950 | 61900 | 62000 | 61900 | 25 |
| 570 | 20250331 | 104300 | 5439685100 | 61900 | 61900 | 61900 | 61800 | 1169 |
| 571 | 20250331 | 104200 | 5367324600 | 61800 | 61900 | 61900 | 61800 | 1277 |
| 572 | 20250331 | 104100 | 5288399100 | 61900 | 61800 | 61900 | 61800 | 79 |
| 573 | 20250331 | 104000 | 5283509900 | 61900 | 61900 | 61900 | 61800 | 157 |
| 574 | 20250331 | 103900 | 5273799000 | 61900 | 61800 | 61900 | 61800 | 75 |
| 575 | 20250331 | 103800 | 5269157000 | 61900 | 61900 | 61900 | 61900 | 183 |
| 576 | 20250331 | 103700 | 5257829300 | 61900 | 61900 | 62000 | 61800 | 86 |
| 577 | 20250331 | 103600 | 5252505400 | 61900 | 62000 | 62000 | 61900 | 208 |
| 578 | 20250331 | 103500 | 5239628600 | 61900 | 61900 | 62000 | 61900 | 39 |
| 579 | 20250331 | 103400 | 5237214400 | 61900 | 61900 | 62000 | 61900 | 168 |
| 580 | 20250331 | 103300 | 5226813700 | 61900 | 61900 | 62000 | 61800 | 551 |
| 581 | 20250331 | 103200 | 5192708900 | 61900 | 62000 | 62000 | 61900 | 199 |
| 582 | 20250331 | 103100 | 5180378200 | 62000 | 62000 | 62000 | 61900 | 106 |
| 583 | 20250331 | 103000 | 5173812800 | 62000 | 62100 | 62100 | 61900 | 577 |
| 584 | 20250331 | 102900 | 5138036900 | 62100 | 62200 | 62200 | 62100 | 149 |
| 585 | 20250331 | 102800 | 5128776900 | 62100 | 62000 | 62100 | 61900 | 824 |
| 586 | 20250331 | 102700 | 5077680650 | 62000 | 61900 | 62000 | 61900 | 615 |
| 587 | 20250331 | 102600 | 5039559750 | 61900 | 61900 | 61900 | 61800 | 273 |
| 588 | 20250331 | 102500 | 5022661250 | 61900 | 61900 | 61900 | 61800 | 278 |
| 589 | 20250331 | 102400 | 5005463100 | 62000 | 62000 | 62100 | 61900 | 964 |
| 590 | 20250331 | 102300 | 4945745500 | 62000 | 62100 | 62100 | 62000 | 522 |
| 591 | 20250331 | 102200 | 4913379200 | 62000 | 62000 | 62100 | 62000 | 106 |
| 592 | 20250331 | 102100 | 4906806600 | 62000 | 62100 | 62100 | 62000 | 449 |
| 593 | 20250331 | 102000 | 4878962800 | 62100 | 62200 | 62300 | 62000 | 361 |
| 594 | 20250331 | 101900 | 4856522600 | 62300 | 62100 | 62300 | 62100 | 73 |
| 595 | 20250331 | 101800 | 4851975300 | 62100 | 61900 | 62300 | 61900 | 749 |
| 596 | 20250331 | 101700 | 4805387700 | 61900 | 62200 | 62200 | 61900 | 508 |
| 597 | 20250331 | 101600 | 4773883700 | 62200 | 62200 | 62200 | 62000 | 63 |
| 598 | 20250331 | 101500 | 4769965700 | 62100 | 62100 | 62200 | 62000 | 477 |
| 599 | 20250331 | 101400 | 4740374700 | 62100 | 62100 | 62200 | 62000 | 753 |
| 600 | 20250331 | 101300 | 4693603200 | 62100 | 62100 | 62100 | 62000 | 463 |
| 601 | 20250331 | 101200 | 4664889100 | 62050 | 62100 | 62100 | 62000 | 107 |
| 602 | 20250331 | 101100 | 4658244950 | 62100 | 62100 | 62200 | 62000 | 425 |
| 603 | 20250331 | 101000 | 4631853650 | 62100 | 62000 | 62100 | 62000 | 202 |
| 604 | 20250331 | 100900 | 4619319850 | 62100 | 62200 | 62300 | 62000 | 524 |
| 605 | 20250331 | 100800 | 4586778750 | 62300 | 62200 | 62300 | 62100 | 738 |
| 606 | 20250331 | 100700 | 4540871750 | 62200 | 62100 | 62200 | 62000 | 293 |
| 607 | 20250331 | 100600 | 4522682950 | 62000 | 62000 | 62100 | 62000 | 300 |
| 608 | 20250331 | 100500 | 4504058250 | 62200 | 62100 | 62200 | 62000 | 237 |
| 609 | 20250331 | 100400 | 4489339250 | 62100 | 62200 | 62300 | 62100 | 372 |
| 610 | 20250331 | 100300 | 4466184450 | 62300 | 62300 | 62300 | 62200 | 370 |
| 611 | 20250331 | 100200 | 4443157150 | 62300 | 62300 | 62300 | 62200 | 169 |
| 612 | 20250331 | 100100 | 4432630350 | 62300 | 62300 | 62400 | 62300 | 1997 |
| 613 | 20250331 | 100000 | 4308106150 | 62300 | 62300 | 62400 | 62200 | 624 |
| 614 | 20250331 | 095900 | 4269251550 | 62200 | 62400 | 62400 | 62200 | 1513 |
| 615 | 20250331 | 095800 | 4174902850 | 62500 | 62400 | 62500 | 62400 | 93 |
| 616 | 20250331 | 095700 | 4169097750 | 62300 | 62500 | 62500 | 62300 | 1207 |
| 617 | 20250331 | 095600 | 4093762550 | 62500 | 62400 | 62500 | 62400 | 729 |
| 618 | 20250331 | 095500 | 4048214950 | 62500 | 62400 | 62500 | 62300 | 1257 |
| 619 | 20250331 | 095400 | 3969764150 | 62400 | 62400 | 62400 | 62300 | 583 |
| 620 | 20250331 | 095300 | 3933395250 | 62400 | 62300 | 62400 | 62300 | 515 |
| 621 | 20250331 | 095200 | 3901304450 | 62400 | 62400 | 62400 | 62200 | 287 |
| 622 | 20250331 | 095100 | 3883411950 | 62300 | 62200 | 62300 | 62150 | 1522 |
| 623 | 20250331 | 095000 | 3788710900 | 62200 | 62100 | 62200 | 62000 | 597 |
| 624 | 20250331 | 094900 | 3751636400 | 62100 | 62000 | 62200 | 62000 | 1389 |
| 625 | 20250331 | 094800 | 3665384700 | 62100 | 62000 | 62100 | 62000 | 1088 |
| 626 | 20250331 | 094700 | 3597873500 | 62100 | 62100 | 62200 | 62100 | 257 |
| 627 | 20250331 | 094600 | 3581912600 | 62000 | 62200 | 62300 | 62000 | 447 |
| 628 | 20250331 | 094500 | 3554116800 | 62100 | 62300 | 62400 | 62000 | 1778 |
| 629 | 20250331 | 094400 | 3443489600 | 62400 | 62400 | 62400 | 62300 | 198 |
| 630 | 20250331 | 094300 | 3431134700 | 62400 | 62400 | 62500 | 62300 | 1261 |
| 631 | 20250331 | 094200 | 3352370900 | 62400 | 62500 | 62500 | 62300 | 1813 |
| 632 | 20250331 | 094100 | 3239247400 | 62600 | 62600 | 62600 | 62500 | 236 |
| 633 | 20250331 | 094000 | 3224474600 | 62600 | 62400 | 62600 | 62400 | 939 |
| 634 | 20250331 | 093900 | 3165738200 | 62400 | 62600 | 62600 | 62400 | 1232 |
| 635 | 20250331 | 093800 | 3088711950 | 62600 | 62300 | 62600 | 62100 | 2157 |
| 636 | 20250331 | 093700 | 2954241350 | 62200 | 62400 | 62400 | 62200 | 1955 |
| 637 | 20250331 | 093600 | 2832459650 | 62400 | 62200 | 62400 | 62100 | 1537 |
| 638 | 20250331 | 093500 | 2736872450 | 62200 | 62100 | 62300 | 62000 | 1416 |
| 639 | 20250331 | 093400 | 2648863350 | 62000 | 62100 | 62200 | 61800 | 2543 |
| 640 | 20250331 | 093300 | 2491261250 | 62200 | 62000 | 62200 | 61800 | 1384 |
| 641 | 20250331 | 093200 | 2405353950 | 61800 | 62000 | 62300 | 61800 | 2347 |
| 642 | 20250331 | 093100 | 2259694800 | 62000 | 61700 | 62000 | 61600 | 1402 |
| 643 | 20250331 | 093000 | 2172990200 | 61750 | 61800 | 61800 | 61500 | 2432 |
| 644 | 20250331 | 092900 | 2022981050 | 61800 | 61400 | 61800 | 61400 | 1790 |
| 645 | 20250331 | 092800 | 1912790550 | 61400 | 61200 | 61400 | 61200 | 794 |
| 646 | 20250331 | 092700 | 1864105050 | 61200 | 61200 | 61300 | 61100 | 326 |
| 647 | 20250331 | 092600 | 1844146050 | 61100 | 61000 | 61200 | 61000 | 497 |
| 648 | 20250331 | 092500 | 1813773250 | 61000 | 60800 | 61100 | 60700 | 232 |
| 649 | 20250331 | 092400 | 1799625750 | 60800 | 60800 | 61000 | 60700 | 1037 |
| 650 | 20250331 | 092300 | 1736506450 | 60800 | 60800 | 60800 | 60700 | 815 |
| 651 | 20250331 | 092200 | 1686972450 | 60700 | 60800 | 60800 | 60700 | 171 |
| 652 | 20250331 | 092100 | 1676589050 | 60700 | 60700 | 60800 | 60600 | 843 |
| 653 | 20250331 | 092000 | 1625460250 | 60800 | 60800 | 60900 | 60600 | 3221 |
| 654 | 20250331 | 091900 | 1429901350 | 60900 | 60800 | 60900 | 60700 | 672 |
| 655 | 20250331 | 091800 | 1389023850 | 60900 | 60900 | 60900 | 60800 | 397 |
| 656 | 20250331 | 091700 | 1364864950 | 60900 | 61000 | 61200 | 60900 | 1877 |
| 657 | 20250331 | 091600 | 1250380750 | 60900 | 60900 | 61000 | 60700 | 1244 |
| 658 | 20250331 | 091500 | 1174752950 | 60900 | 60900 | 60900 | 60700 | 945 |
| 659 | 20250331 | 091400 | 1117265450 | 60900 | 60800 | 61000 | 60800 | 371 |
| 660 | 20250331 | 091300 | 1094680350 | 60800 | 60700 | 61000 | 60700 | 931 |
| 661 | 20250331 | 091200 | 1038076150 | 60700 | 60800 | 60800 | 60600 | 1008 |
| 662 | 20250331 | 091100 | 976887950 | 60700 | 60600 | 60750 | 60600 | 291 |
| 663 | 20250331 | 091000 | 959231300 | 60600 | 60700 | 60700 | 60500 | 438 |
| 664 | 20250331 | 090900 | 932654900 | 60700 | 60500 | 60700 | 60400 | 1246 |
| 665 | 20250331 | 090800 | 857248300 | 60500 | 60500 | 60600 | 60300 | 2237 |
| 666 | 20250331 | 090700 | 721906700 | 60500 | 60400 | 60700 | 60300 | 1037 |
| 667 | 20250331 | 090600 | 659112800 | 60400 | 60300 | 60700 | 60100 | 816 |
| 668 | 20250331 | 090500 | 609798300 | 60300 | 60200 | 60400 | 60000 | 638 |
| 669 | 20250331 | 090400 | 571379400 | 60200 | 60100 | 60200 | 59900 | 1246 |
| 670 | 20250331 | 090300 | 496497100 | 60100 | 60000 | 60200 | 60000 | 389 |
| 671 | 20250331 | 090200 | 473130900 | 59900 | 60000 | 60200 | 59900 | 2417 |
| 672 | 20250331 | 090100 | 328036200 | 60000 | 60000 | 60200 | 59900 | 521 |
| 673 | 20250331 | 090000 | 296780900 | 60200 | 60500 | 60500 | 60000 | 4910 |