39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 212100 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 10584 |
| 3 | 20250509 | 212000 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 4 | 20250509 | 211900 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 5 | 20250509 | 211800 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 6 | 20250509 | 211700 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 7 | 20250509 | 211600 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 8 | 20250509 | 211500 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 9 | 20250509 | 211400 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 10 | 20250509 | 211300 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 11 | 20250509 | 211200 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 12 | 20250509 | 211100 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 13 | 20250509 | 211000 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 14 | 20250509 | 210900 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 15 | 20250509 | 210800 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 16 | 20250509 | 210700 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 17 | 20250509 | 210600 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 18 | 20250509 | 210500 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 19 | 20250509 | 210400 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 20 | 20250509 | 210300 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 21 | 20250509 | 210200 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 22 | 20250509 | 210100 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 23 | 20250509 | 210000 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 24 | 20250509 | 205900 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 25 | 20250509 | 205800 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 26 | 20250509 | 205700 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 27 | 20250509 | 205600 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 28 | 20250509 | 205500 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 29 | 20250509 | 205400 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 30 | 20250509 | 205300 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 31 | 20250509 | 205200 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 32 | 20250509 | 205100 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 10584 |
| 33 | 20250509 | 205000 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 34 | 20250509 | 204900 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 35 | 20250509 | 204800 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 36 | 20250509 | 204700 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 37 | 20250509 | 204600 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 38 | 20250509 | 204500 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 39 | 20250509 | 204400 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 40 | 20250509 | 204300 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 41 | 20250509 | 204200 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 42 | 20250509 | 204100 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 43 | 20250509 | 204000 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 44 | 20250509 | 203900 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 45 | 20250509 | 203800 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 46 | 20250509 | 203700 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 47 | 20250509 | 203600 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 48 | 20250509 | 203500 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 49 | 20250509 | 203400 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 50 | 20250509 | 203300 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 51 | 20250509 | 203200 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 52 | 20250509 | 203100 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 53 | 20250509 | 203000 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 54 | 20250509 | 202900 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 55 | 20250509 | 202800 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 56 | 20250509 | 202700 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 57 | 20250509 | 202600 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 58 | 20250509 | 202500 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 59 | 20250509 | 202400 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 60 | 20250509 | 202300 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 61 | 20250509 | 202200 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 62 | 20250509 | 202100 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 10584 |
| 63 | 20250509 | 202000 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 64 | 20250509 | 201900 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 65 | 20250509 | 201800 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 66 | 20250509 | 201700 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 67 | 20250509 | 201600 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 68 | 20250509 | 201500 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 69 | 20250509 | 201400 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 70 | 20250509 | 201300 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 71 | 20250509 | 201200 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 72 | 20250509 | 201100 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 73 | 20250509 | 201000 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 74 | 20250509 | 200900 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 75 | 20250509 | 200800 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 76 | 20250509 | 200700 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 77 | 20250509 | 200600 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 78 | 20250509 | 200500 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 79 | 20250509 | 200400 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 80 | 20250509 | 200300 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 81 | 20250509 | 200200 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 82 | 20250509 | 200100 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 83 | 20250509 | 200000 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 84 | 20250509 | 195900 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 85 | 20250509 | 195800 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 86 | 20250509 | 195700 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 87 | 20250509 | 195600 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 88 | 20250509 | 195500 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 89 | 20250509 | 195400 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 90 | 20250509 | 195300 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 91 | 20250509 | 195200 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 92 | 20250509 | 195100 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 10584 |
| 93 | 20250509 | 195000 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 94 | 20250509 | 194900 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 95 | 20250509 | 194800 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 96 | 20250509 | 194700 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 97 | 20250509 | 194600 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 98 | 20250509 | 194500 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 99 | 20250509 | 194400 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 100 | 20250509 | 194300 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 101 | 20250509 | 194200 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 102 | 20250509 | 194100 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 103 | 20250509 | 194000 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 104 | 20250509 | 193900 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 105 | 20250509 | 193800 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 106 | 20250509 | 193700 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 107 | 20250509 | 193600 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 108 | 20250509 | 193500 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 109 | 20250509 | 193400 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 110 | 20250509 | 193300 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 111 | 20250509 | 193200 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 112 | 20250509 | 193100 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 113 | 20250509 | 193000 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 114 | 20250509 | 192900 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 115 | 20250509 | 192800 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 116 | 20250509 | 192700 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 117 | 20250509 | 192600 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 118 | 20250509 | 192500 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 119 | 20250509 | 192400 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 120 | 20250509 | 192300 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 121 | 20250509 | 192200 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 122 | 20250509 | 192100 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 10584 |
| 123 | 20250509 | 192000 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 124 | 20250509 | 191900 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 125 | 20250509 | 191800 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 126 | 20250509 | 191700 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 127 | 20250509 | 191600 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 128 | 20250509 | 191500 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 129 | 20250509 | 191400 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 130 | 20250509 | 191300 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 131 | 20250509 | 191200 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 132 | 20250509 | 191100 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 133 | 20250509 | 191000 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 134 | 20250509 | 190900 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 135 | 20250509 | 190800 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 136 | 20250509 | 190700 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 137 | 20250509 | 190600 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 138 | 20250509 | 190500 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 139 | 20250509 | 190400 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 140 | 20250509 | 190300 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 141 | 20250509 | 190200 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 142 | 20250509 | 190100 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 143 | 20250509 | 190000 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 144 | 20250509 | 185900 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 145 | 20250509 | 185800 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 146 | 20250509 | 185700 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 147 | 20250509 | 185600 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 148 | 20250509 | 185500 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 149 | 20250509 | 185400 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 150 | 20250509 | 185300 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 151 | 20250509 | 185200 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 152 | 20250509 | 185100 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 10584 |
| 153 | 20250509 | 185000 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 154 | 20250509 | 184900 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 155 | 20250509 | 184800 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 156 | 20250509 | 184700 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 157 | 20250509 | 184600 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 158 | 20250509 | 184500 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 159 | 20250509 | 184400 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 160 | 20250509 | 184300 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 161 | 20250509 | 184200 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 162 | 20250509 | 184100 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 163 | 20250509 | 184000 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 164 | 20250509 | 183900 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 165 | 20250509 | 183800 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 166 | 20250509 | 183700 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 167 | 20250509 | 183600 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 168 | 20250509 | 183500 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 169 | 20250509 | 183400 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 170 | 20250509 | 183300 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 171 | 20250509 | 183200 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 172 | 20250509 | 183100 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 173 | 20250509 | 183000 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 174 | 20250509 | 182900 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 175 | 20250509 | 182800 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 176 | 20250509 | 182700 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 177 | 20250509 | 182600 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 178 | 20250509 | 182500 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 179 | 20250509 | 182400 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 180 | 20250509 | 182300 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 181 | 20250509 | 182200 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 182 | 20250509 | 182100 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 10584 |
| 183 | 20250509 | 182000 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 184 | 20250509 | 181900 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 185 | 20250509 | 181800 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 186 | 20250509 | 181700 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 187 | 20250509 | 181600 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 188 | 20250509 | 181500 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 189 | 20250509 | 181400 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 190 | 20250509 | 181300 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 191 | 20250509 | 181200 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 192 | 20250509 | 181100 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 193 | 20250509 | 181000 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 194 | 20250509 | 180900 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 195 | 20250509 | 180800 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 196 | 20250509 | 180700 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 197 | 20250509 | 180600 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 198 | 20250509 | 180500 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 199 | 20250509 | 180400 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 200 | 20250509 | 180300 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 201 | 20250509 | 180200 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 202 | 20250509 | 180100 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 203 | 20250509 | 180000 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 204 | 20250509 | 175900 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 205 | 20250509 | 175800 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 206 | 20250509 | 175700 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 207 | 20250509 | 175600 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 208 | 20250509 | 175500 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 209 | 20250509 | 175400 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 210 | 20250509 | 175300 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 211 | 20250509 | 175200 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 212 | 20250509 | 175100 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 10584 |
| 213 | 20250509 | 175000 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 214 | 20250509 | 174900 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 215 | 20250509 | 174800 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 216 | 20250509 | 174700 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 217 | 20250509 | 174600 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 218 | 20250509 | 174500 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 219 | 20250509 | 174400 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 220 | 20250509 | 174300 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 221 | 20250509 | 174200 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 222 | 20250509 | 174100 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 223 | 20250509 | 174000 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 224 | 20250509 | 173900 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 225 | 20250509 | 173800 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 226 | 20250509 | 173700 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 227 | 20250509 | 173600 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 228 | 20250509 | 173500 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 229 | 20250509 | 173400 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 230 | 20250509 | 173300 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 231 | 20250509 | 173200 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 232 | 20250509 | 173100 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 233 | 20250509 | 173000 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 234 | 20250509 | 172900 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 235 | 20250509 | 172800 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 236 | 20250509 | 172700 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 237 | 20250509 | 172600 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 238 | 20250509 | 172500 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 239 | 20250509 | 172400 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 240 | 20250509 | 172300 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 241 | 20250509 | 172200 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 242 | 20250509 | 172100 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 10584 |
| 243 | 20250509 | 172000 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 244 | 20250509 | 171900 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 245 | 20250509 | 171800 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 246 | 20250509 | 171700 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 247 | 20250509 | 171600 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 248 | 20250509 | 171500 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 249 | 20250509 | 171400 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 250 | 20250509 | 171300 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 251 | 20250509 | 171200 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 252 | 20250509 | 171100 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 253 | 20250509 | 171000 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 254 | 20250509 | 170900 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 255 | 20250509 | 170800 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 256 | 20250509 | 170700 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 257 | 20250509 | 170600 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 258 | 20250509 | 170500 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 259 | 20250509 | 170400 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 260 | 20250509 | 170300 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 261 | 20250509 | 170200 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 262 | 20250509 | 170100 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 263 | 20250509 | 170000 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 264 | 20250509 | 165900 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 265 | 20250509 | 165800 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 266 | 20250509 | 165700 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 267 | 20250509 | 165600 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 268 | 20250509 | 165500 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 269 | 20250509 | 165400 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 270 | 20250509 | 165300 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 271 | 20250509 | 165200 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 272 | 20250509 | 165100 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 10584 |
| 273 | 20250509 | 165000 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 274 | 20250509 | 164900 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 275 | 20250509 | 164800 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 276 | 20250509 | 164700 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 277 | 20250509 | 164600 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 278 | 20250509 | 164500 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 279 | 20250509 | 164400 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 280 | 20250509 | 164300 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 281 | 20250509 | 164200 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 282 | 20250509 | 164100 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 283 | 20250509 | 164000 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 284 | 20250509 | 163900 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 285 | 20250509 | 163800 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 286 | 20250509 | 163700 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 287 | 20250509 | 163600 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 288 | 20250509 | 163500 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 289 | 20250509 | 163400 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 290 | 20250509 | 163300 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 291 | 20250509 | 163200 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 292 | 20250509 | 163100 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 293 | 20250509 | 163000 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 294 | 20250509 | 162900 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 295 | 20250509 | 162800 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 296 | 20250509 | 162700 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 297 | 20250509 | 162600 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 298 | 20250509 | 162500 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 299 | 20250509 | 162400 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 300 | 20250509 | 162300 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 301 | 20250509 | 162200 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 302 | 20250509 | 162100 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 10584 |
| 303 | 20250509 | 162000 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 304 | 20250509 | 161900 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 305 | 20250509 | 161800 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 306 | 20250509 | 161700 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 307 | 20250509 | 161600 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 308 | 20250509 | 161500 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 309 | 20250509 | 161400 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 310 | 20250509 | 161300 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 311 | 20250509 | 161200 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 312 | 20250509 | 161100 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 313 | 20250509 | 161000 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 314 | 20250509 | 160900 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 315 | 20250509 | 160800 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 316 | 20250509 | 160700 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 317 | 20250509 | 160600 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 318 | 20250509 | 160500 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 319 | 20250509 | 160400 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 320 | 20250509 | 160300 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 321 | 20250509 | 160200 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 322 | 20250509 | 160100 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 323 | 20250509 | 160000 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 324 | 20250509 | 155900 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 325 | 20250509 | 155800 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 326 | 20250509 | 155700 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 327 | 20250509 | 155600 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 328 | 20250509 | 155500 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 329 | 20250509 | 155400 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 330 | 20250509 | 155300 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 331 | 20250509 | 155200 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 332 | 20250509 | 155100 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 10584 |
| 333 | 20250509 | 155000 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 334 | 20250509 | 154900 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 335 | 20250509 | 154800 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 336 | 20250509 | 154700 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 337 | 20250509 | 154600 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 338 | 20250509 | 154500 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 339 | 20250509 | 154400 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 340 | 20250509 | 154300 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 341 | 20250509 | 154200 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 342 | 20250509 | 154100 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 343 | 20250509 | 154000 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 344 | 20250509 | 153900 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 345 | 20250509 | 153800 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 346 | 20250509 | 153700 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 347 | 20250509 | 153600 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 348 | 20250509 | 153500 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 349 | 20250509 | 153400 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 350 | 20250509 | 153300 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 351 | 20250509 | 153200 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 352 | 20250509 | 153100 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 353 | 20250509 | 153000 | 6774371430 | 14140 | 14140 | 14140 | 14140 | 10584 |
| 354 | 20250509 | 152900 | 6624713670 | 14180 | 14180 | 14180 | 14180 | 0 |
| 355 | 20250509 | 152800 | 6624713670 | 14180 | 14180 | 14180 | 14180 | 0 |
| 356 | 20250509 | 152700 | 6624713670 | 14180 | 14180 | 14180 | 14180 | 0 |
| 357 | 20250509 | 152600 | 6624713670 | 14180 | 14180 | 14180 | 14180 | 0 |
| 358 | 20250509 | 152500 | 6624713670 | 14180 | 14180 | 14180 | 14180 | 0 |
| 359 | 20250509 | 152400 | 6624713670 | 14180 | 14180 | 14180 | 14180 | 0 |
| 360 | 20250509 | 152300 | 6624713670 | 14180 | 14180 | 14180 | 14180 | 0 |
| 361 | 20250509 | 152200 | 6624713670 | 14180 | 14180 | 14180 | 14180 | 0 |
| 362 | 20250509 | 152100 | 6624713670 | 14180 | 14180 | 14180 | 14180 | 0 |
| 363 | 20250509 | 152000 | 6624713670 | 14180 | 14180 | 14180 | 14180 | 0 |
| 364 | 20250509 | 151900 | 6624713670 | 14180 | 14200 | 14210 | 14150 | 2612 |
| 365 | 20250509 | 151800 | 6587725930 | 14210 | 14210 | 14220 | 14200 | 801 |
| 366 | 20250509 | 151700 | 6576348990 | 14210 | 14170 | 14230 | 14170 | 1528 |
| 367 | 20250509 | 151600 | 6554646200 | 14160 | 14190 | 14200 | 14160 | 163 |
| 368 | 20250509 | 151500 | 6552336470 | 14200 | 14160 | 14200 | 14160 | 856 |
| 369 | 20250509 | 151400 | 6540194960 | 14180 | 14200 | 14200 | 14150 | 1355 |
| 370 | 20250509 | 151300 | 6521009390 | 14200 | 14200 | 14200 | 14160 | 234 |
| 371 | 20250509 | 151200 | 6517694310 | 14160 | 14180 | 14200 | 14160 | 1452 |
| 372 | 20250509 | 151100 | 6497108130 | 14200 | 14180 | 14200 | 14160 | 1567 |
| 373 | 20250509 | 151000 | 6474901830 | 14180 | 14200 | 14200 | 14180 | 714 |
| 374 | 20250509 | 150900 | 6464774220 | 14200 | 14200 | 14200 | 14190 | 72 |
| 375 | 20250509 | 150800 | 6463752350 | 14210 | 14170 | 14220 | 14170 | 1241 |
| 376 | 20250509 | 150700 | 6446156040 | 14170 | 14185 | 14190 | 14160 | 3402 |
| 377 | 20250509 | 150600 | 6397956705 | 14180 | 14220 | 14220 | 14180 | 1031 |
| 378 | 20250509 | 150500 | 6383316495 | 14240 | 14230 | 14240 | 14220 | 715 |
| 379 | 20250509 | 150400 | 6373148635 | 14250 | 14250 | 14260 | 14250 | 34 |
| 380 | 20250509 | 150300 | 6372664125 | 14260 | 14200 | 14260 | 14180 | 1908 |
| 381 | 20250509 | 150200 | 6345545045 | 14210 | 14240 | 14240 | 14210 | 792 |
| 382 | 20250509 | 150100 | 6334279165 | 14230 | 14230 | 14240 | 14210 | 842 |
| 383 | 20250509 | 150000 | 6322304105 | 14230 | 14220 | 14230 | 14220 | 243 |
| 384 | 20250509 | 145900 | 6318846495 | 14210 | 14200 | 14220 | 14200 | 613 |
| 385 | 20250509 | 145800 | 6310132195 | 14200 | 14220 | 14220 | 14200 | 1614 |
| 386 | 20250509 | 145700 | 6287204920 | 14220 | 14220 | 14240 | 14220 | 176 |
| 387 | 20250509 | 145600 | 6284702060 | 14220 | 14260 | 14280 | 14210 | 2033 |
| 388 | 20250509 | 145500 | 6255756340 | 14260 | 14280 | 14280 | 14260 | 455 |
| 389 | 20250509 | 145400 | 6249266360 | 14280 | 14320 | 14340 | 14260 | 2391 |
| 390 | 20250509 | 145300 | 6215083430 | 14320 | 14340 | 14340 | 14320 | 250 |
| 391 | 20250509 | 145200 | 6211502200 | 14330 | 14390 | 14390 | 14330 | 6 |
| 392 | 20250509 | 145100 | 6211416070 | 14400 | 14320 | 14400 | 14320 | 25 |
| 393 | 20250509 | 145000 | 6211057850 | 14400 | 14400 | 14410 | 14320 | 1182 |
| 394 | 20250509 | 144900 | 6194090110 | 14400 | 14420 | 14420 | 14350 | 531 |
| 395 | 20250509 | 144800 | 6186456730 | 14430 | 14430 | 14430 | 14350 | 606 |
| 396 | 20250509 | 144700 | 6177715220 | 14430 | 14330 | 14430 | 14330 | 702 |
| 397 | 20250509 | 144600 | 6167628860 | 14340 | 14330 | 14340 | 14330 | 116 |
| 398 | 20250509 | 144500 | 6165966570 | 14330 | 14340 | 14340 | 14330 | 54 |
| 399 | 20250509 | 144400 | 6165192370 | 14340 | 14300 | 14340 | 14300 | 379 |
| 400 | 20250509 | 144300 | 6159772490 | 14340 | 14330 | 14340 | 14300 | 315 |
| 401 | 20250509 | 144200 | 6155267740 | 14300 | 14340 | 14340 | 14300 | 647 |
| 402 | 20250509 | 144100 | 6146001150 | 14330 | 14340 | 14340 | 14330 | 405 |
| 403 | 20250509 | 144000 | 6140194780 | 14340 | 14330 | 14340 | 14330 | 1351 |
| 404 | 20250509 | 143900 | 6120823880 | 14330 | 14340 | 14340 | 14330 | 116 |
| 405 | 20250509 | 143800 | 6119161500 | 14340 | 14320 | 14340 | 14290 | 4167 |
| 406 | 20250509 | 143700 | 6059506100 | 14340 | 14330 | 14340 | 14320 | 318 |
| 407 | 20250509 | 143600 | 6054950240 | 14340 | 14330 | 14340 | 14330 | 1055 |
| 408 | 20250509 | 143500 | 6039826120 | 14330 | 14330 | 14330 | 14320 | 681 |
| 409 | 20250509 | 143400 | 6030072000 | 14330 | 14310 | 14330 | 14290 | 1008 |
| 410 | 20250509 | 143300 | 6015648880 | 14310 | 14320 | 14320 | 14310 | 267 |
| 411 | 20250509 | 143200 | 6011827650 | 14320 | 14320 | 14320 | 14300 | 82 |
| 412 | 20250509 | 143100 | 6010653810 | 14320 | 14340 | 14340 | 14320 | 1055 |
| 413 | 20250509 | 143000 | 5995540870 | 14340 | 14390 | 14390 | 14340 | 1229 |
| 414 | 20250509 | 142900 | 5977901500 | 14390 | 14400 | 14400 | 14350 | 62 |
| 415 | 20250509 | 142800 | 5977011160 | 14400 | 14400 | 14400 | 14360 | 5 |
| 416 | 20250509 | 142700 | 5976939240 | 14400 | 14420 | 14420 | 14350 | 543 |
| 417 | 20250509 | 142600 | 5969131150 | 14430 | 14370 | 14430 | 14370 | 19 |
| 418 | 20250509 | 142500 | 5968857250 | 14370 | 14380 | 14430 | 14370 | 603 |
| 419 | 20250509 | 142400 | 5960183485 | 14400 | 14380 | 14400 | 14380 | 153 |
| 420 | 20250509 | 142300 | 5957983205 | 14400 | 14420 | 14440 | 14380 | 834 |
| 421 | 20250509 | 142200 | 5945963935 | 14420 | 14430 | 14440 | 14420 | 34 |
| 422 | 20250509 | 142100 | 5945473345 | 14430 | 14440 | 14460 | 14410 | 619 |
| 423 | 20250509 | 142000 | 5936545545 | 14440 | 14460 | 14470 | 14440 | 354 |
| 424 | 20250509 | 141900 | 5931426595 | 14460 | 14420 | 14460 | 14410 | 250 |
| 425 | 20250509 | 141800 | 5927819745 | 14410 | 14410 | 14430 | 14410 | 174 |
| 426 | 20250509 | 141700 | 5925310875 | 14430 | 14470 | 14470 | 14400 | 1457 |
| 427 | 20250509 | 141600 | 5904273515 | 14480 | 14450 | 14480 | 14440 | 2404 |
| 428 | 20250509 | 141500 | 5869479375 | 14480 | 14400 | 14500 | 14400 | 3063 |
| 429 | 20250509 | 141400 | 5825190410 | 14400 | 14360 | 14440 | 14360 | 2576 |
| 430 | 20250509 | 141300 | 5788090400 | 14370 | 14300 | 14370 | 14300 | 1706 |
| 431 | 20250509 | 141200 | 5763642140 | 14310 | 14300 | 14310 | 14290 | 613 |
| 432 | 20250509 | 141100 | 5754876260 | 14300 | 14280 | 14300 | 14280 | 652 |
| 433 | 20250509 | 141000 | 5745563200 | 14280 | 14300 | 14300 | 14230 | 1154 |
| 434 | 20250509 | 140900 | 5729110480 | 14300 | 14320 | 14330 | 14300 | 180 |
| 435 | 20250509 | 140800 | 5726535950 | 14330 | 14310 | 14330 | 14310 | 608 |
| 436 | 20250509 | 140700 | 5717835410 | 14330 | 14320 | 14330 | 14300 | 131 |
| 437 | 20250509 | 140600 | 5715959760 | 14300 | 14310 | 14320 | 14290 | 72 |
| 438 | 20250509 | 140500 | 5714930290 | 14290 | 14330 | 14330 | 14290 | 251 |
| 439 | 20250509 | 140400 | 5711339640 | 14330 | 14330 | 14330 | 14300 | 36 |
| 440 | 20250509 | 140300 | 5710824310 | 14330 | 14300 | 14330 | 14300 | 651 |
| 441 | 20250509 | 140200 | 5701512990 | 14300 | 14280 | 14300 | 14280 | 482 |
| 442 | 20250509 | 140100 | 5694623480 | 14270 | 14250 | 14270 | 14250 | 87 |
| 443 | 20250509 | 140000 | 5693382960 | 14250 | 14220 | 14260 | 14210 | 263 |
| 444 | 20250509 | 135900 | 5689638610 | 14260 | 14270 | 14270 | 14260 | 587 |
| 445 | 20250509 | 135800 | 5681262480 | 14270 | 14240 | 14270 | 14240 | 120 |
| 446 | 20250509 | 135700 | 5679551290 | 14240 | 14200 | 14240 | 14200 | 204 |
| 447 | 20250509 | 135600 | 5676654450 | 14200 | 14230 | 14230 | 14170 | 416 |
| 448 | 20250509 | 135500 | 5670751680 | 14230 | 14220 | 14230 | 14210 | 261 |
| 449 | 20250509 | 135400 | 5667040320 | 14210 | 14230 | 14230 | 14210 | 55 |
| 450 | 20250509 | 135300 | 5666258440 | 14230 | 14230 | 14230 | 14210 | 46 |
| 451 | 20250509 | 135200 | 5665604080 | 14230 | 14230 | 14240 | 14220 | 531 |
| 452 | 20250509 | 135100 | 5658048020 | 14240 | 14230 | 14240 | 14230 | 123 |
| 453 | 20250509 | 135000 | 5656296880 | 14230 | 14220 | 14230 | 14220 | 663 |
| 454 | 20250509 | 134900 | 5646862400 | 14230 | 14210 | 14230 | 14200 | 182 |
| 455 | 20250509 | 134800 | 5644274190 | 14200 | 14170 | 14200 | 14170 | 515 |
| 456 | 20250509 | 134700 | 5636964360 | 14180 | 14180 | 14180 | 14180 | 511 |
| 457 | 20250509 | 134600 | 5629718380 | 14170 | 14170 | 14170 | 14170 | 90 |
| 458 | 20250509 | 134500 | 5628443080 | 14160 | 14140 | 14160 | 14140 | 299 |
| 459 | 20250509 | 134400 | 5624212490 | 14130 | 14140 | 14140 | 14130 | 102 |
| 460 | 20250509 | 134300 | 5622770280 | 14140 | 14150 | 14150 | 14140 | 158 |
| 461 | 20250509 | 134200 | 5620536130 | 14140 | 14140 | 14140 | 14140 | 115 |
| 462 | 20250509 | 134100 | 5618910030 | 14140 | 14140 | 14140 | 14140 | 71 |
| 463 | 20250509 | 134000 | 5617906090 | 14130 | 14140 | 14140 | 14130 | 12 |
| 464 | 20250509 | 133900 | 5617736520 | 14130 | 14170 | 14170 | 14130 | 17 |
| 465 | 20250509 | 133800 | 5617495930 | 14170 | 14170 | 14170 | 14130 | 1893 |
| 466 | 20250509 | 133700 | 5590716100 | 14170 | 14170 | 14180 | 14170 | 320 |
| 467 | 20250509 | 133600 | 5586180700 | 14170 | 14160 | 14170 | 14160 | 653 |
| 468 | 20250509 | 133500 | 5576930580 | 14160 | 14160 | 14160 | 14160 | 295 |
| 469 | 20250509 | 133400 | 5572753380 | 14160 | 14160 | 14170 | 14160 | 893 |
| 470 | 20250509 | 133300 | 5560108490 | 14160 | 14190 | 14190 | 14160 | 195 |
| 471 | 20250509 | 133200 | 5557345430 | 14190 | 14190 | 14190 | 14190 | 8 |
| 472 | 20250509 | 133100 | 5557231910 | 14190 | 14150 | 14190 | 14150 | 28 |
| 473 | 20250509 | 133000 | 5556834630 | 14150 | 14150 | 14150 | 14150 | 203 |
| 474 | 20250509 | 132900 | 5553962180 | 14140 | 14140 | 14140 | 14140 | 32 |
| 475 | 20250509 | 132800 | 5553509700 | 14140 | 14200 | 14205 | 14140 | 877 |
| 476 | 20250509 | 132700 | 5541093180 | 14200 | 14150 | 14200 | 14150 | 27 |
| 477 | 20250509 | 132600 | 5540711030 | 14150 | 14130 | 14200 | 14130 | 630 |
| 478 | 20250509 | 132500 | 5531785660 | 14130 | 14150 | 14150 | 14130 | 400 |
| 479 | 20250509 | 132400 | 5526131670 | 14150 | 14130 | 14150 | 14130 | 76 |
| 480 | 20250509 | 132300 | 5525057390 | 14160 | 14130 | 14160 | 14120 | 500 |
| 481 | 20250509 | 132200 | 5517994320 | 14130 | 14190 | 14200 | 14120 | 2016 |
| 482 | 20250509 | 132100 | 5489484000 | 14200 | 14170 | 14200 | 14130 | 1578 |
| 483 | 20250509 | 132000 | 5467154540 | 14170 | 14190 | 14190 | 14170 | 90 |
| 484 | 20250509 | 131900 | 5465877800 | 14190 | 14230 | 14230 | 14150 | 6116 |
| 485 | 20250509 | 131800 | 5379220730 | 14230 | 14220 | 14230 | 14220 | 261 |
| 486 | 20250509 | 131700 | 5375506900 | 14220 | 14220 | 14220 | 14220 | 131 |
| 487 | 20250509 | 131600 | 5373644080 | 14210 | 14210 | 14210 | 14210 | 0 |
| 488 | 20250509 | 131500 | 5373644080 | 14210 | 14220 | 14220 | 14210 | 150 |
| 489 | 20250509 | 131400 | 5371512560 | 14210 | 14230 | 14230 | 14210 | 75 |
| 490 | 20250509 | 131300 | 5370446140 | 14230 | 14210 | 14230 | 14210 | 1104 |
| 491 | 20250509 | 131200 | 5354758210 | 14210 | 14220 | 14220 | 14210 | 258 |
| 492 | 20250509 | 131100 | 5351090740 | 14230 | 14220 | 14230 | 14220 | 156 |
| 493 | 20250509 | 131000 | 5348871960 | 14220 | 14220 | 14220 | 14220 | 804 |
| 494 | 20250509 | 130900 | 5337439080 | 14220 | 14230 | 14230 | 14220 | 377 |
| 495 | 20250509 | 130800 | 5332075070 | 14230 | 14230 | 14230 | 14230 | 60 |
| 496 | 20250509 | 130700 | 5331221270 | 14230 | 14230 | 14230 | 14230 | 216 |
| 497 | 20250509 | 130600 | 5328147590 | 14220 | 14220 | 14220 | 14220 | 4 |
| 498 | 20250509 | 130500 | 5328090710 | 14220 | 14220 | 14220 | 14220 | 60 |
| 499 | 20250509 | 130400 | 5327237510 | 14220 | 14220 | 14230 | 14220 | 682 |
| 500 | 20250509 | 130300 | 5317539420 | 14220 | 14230 | 14230 | 14220 | 224 |
| 501 | 20250509 | 130200 | 5314353330 | 14230 | 14220 | 14230 | 14210 | 122 |
| 502 | 20250509 | 130100 | 5312618810 | 14220 | 14230 | 14240 | 14220 | 895 |
| 503 | 20250509 | 130000 | 5299885170 | 14230 | 14250 | 14250 | 14220 | 336 |
| 504 | 20250509 | 125900 | 5295100330 | 14250 | 14250 | 14250 | 14250 | 100 |
| 505 | 20250509 | 125800 | 5293675330 | 14240 | 14240 | 14240 | 14210 | 666 |
| 506 | 20250509 | 125700 | 5284195540 | 14220 | 14220 | 14240 | 14180 | 1249 |
| 507 | 20250509 | 125600 | 5266470570 | 14220 | 14220 | 14220 | 14220 | 25 |
| 508 | 20250509 | 125500 | 5266115070 | 14220 | 14200 | 14220 | 14200 | 62 |
| 509 | 20250509 | 125400 | 5265234420 | 14200 | 14210 | 14210 | 14200 | 1120 |
| 510 | 20250509 | 125300 | 5249329450 | 14210 | 14220 | 14220 | 14210 | 1266 |
| 511 | 20250509 | 125200 | 5231336630 | 14220 | 14235 | 14240 | 14220 | 680 |
| 512 | 20250509 | 125100 | 5221662795 | 14240 | 14240 | 14240 | 14240 | 24 |
| 513 | 20250509 | 125000 | 5221321035 | 14230 | 14230 | 14230 | 14230 | 784 |
| 514 | 20250509 | 124900 | 5210164715 | 14240 | 14245 | 14245 | 14240 | 215 |
| 515 | 20250509 | 124800 | 5207103090 | 14250 | 14270 | 14270 | 14240 | 70 |
| 516 | 20250509 | 124700 | 5206105380 | 14300 | 14300 | 14300 | 14300 | 8 |
| 517 | 20250509 | 124600 | 5205990980 | 14240 | 14240 | 14300 | 14240 | 450 |
| 518 | 20250509 | 124500 | 5199582920 | 14230 | 14235 | 14240 | 14230 | 521 |
| 519 | 20250509 | 124400 | 5192163995 | 14230 | 14230 | 14260 | 14230 | 374 |
| 520 | 20250509 | 124300 | 5186841075 | 14230 | 14240 | 14240 | 14220 | 636 |
| 521 | 20250509 | 124200 | 5177791415 | 14210 | 14210 | 14210 | 14210 | 17 |
| 522 | 20250509 | 124100 | 5177549845 | 14230 | 14210 | 14230 | 14210 | 221 |
| 523 | 20250509 | 124000 | 5174409235 | 14200 | 14210 | 14210 | 14200 | 337 |
| 524 | 20250509 | 123900 | 5169623285 | 14200 | 14220 | 14220 | 14200 | 505 |
| 525 | 20250509 | 123800 | 5162446665 | 14220 | 14230 | 14230 | 14200 | 3830 |
| 526 | 20250509 | 123700 | 5108018885 | 14230 | 14230 | 14230 | 14230 | 29 |
| 527 | 20250509 | 123600 | 5107606215 | 14235 | 14235 | 14235 | 14235 | 22 |
| 528 | 20250509 | 123500 | 5107293045 | 14230 | 14220 | 14230 | 14220 | 157 |
| 529 | 20250509 | 123400 | 5105059695 | 14230 | 14230 | 14230 | 14210 | 2093 |
| 530 | 20250509 | 123300 | 5075302545 | 14240 | 14240 | 14240 | 14240 | 334 |
| 531 | 20250509 | 123200 | 5070546385 | 14250 | 14260 | 14270 | 14250 | 352 |
| 532 | 20250509 | 123100 | 5065527605 | 14260 | 14260 | 14260 | 14260 | 20 |
| 533 | 20250509 | 123000 | 5065242405 | 14250 | 14260 | 14260 | 14240 | 1336 |
| 534 | 20250509 | 122900 | 5046210035 | 14250 | 14270 | 14270 | 14250 | 898 |
| 535 | 20250509 | 122800 | 5033408415 | 14300 | 14300 | 14300 | 14250 | 5555 |
| 536 | 20250509 | 122700 | 4954023435 | 14300 | 14310 | 14310 | 14300 | 2900 |
| 537 | 20250509 | 122600 | 4912526775 | 14310 | 14310 | 14330 | 14310 | 335 |
| 538 | 20250509 | 122500 | 4907731325 | 14320 | 14330 | 14330 | 14310 | 561 |
| 539 | 20250509 | 122400 | 4899697795 | 14330 | 14330 | 14330 | 14330 | 1 |
| 540 | 20250509 | 122300 | 4899683465 | 14320 | 14310 | 14320 | 14310 | 242 |
| 541 | 20250509 | 122200 | 4896219255 | 14310 | 14320 | 14320 | 14310 | 269 |
| 542 | 20250509 | 122100 | 4892368505 | 14320 | 14350 | 14350 | 14320 | 4838 |
| 543 | 20250509 | 122000 | 4823056655 | 14400 | 14400 | 14400 | 14400 | 0 |
| 544 | 20250509 | 121900 | 4823056655 | 14400 | 14390 | 14400 | 14390 | 33 |
| 545 | 20250509 | 121800 | 4822581685 | 14350 | 14360 | 14360 | 14350 | 60 |
| 546 | 20250509 | 121700 | 4821720455 | 14350 | 14340 | 14350 | 14340 | 199 |
| 547 | 20250509 | 121600 | 4818866135 | 14340 | 14340 | 14340 | 14340 | 0 |
| 548 | 20250509 | 121500 | 4818866135 | 14340 | 14340 | 14350 | 14340 | 122 |
| 549 | 20250509 | 121400 | 4817115925 | 14330 | 14340 | 14340 | 14330 | 116 |
| 550 | 20250509 | 121300 | 4815453635 | 14330 | 14330 | 14340 | 14330 | 884 |
| 551 | 20250509 | 121200 | 4802785415 | 14330 | 14350 | 14350 | 14330 | 2440 |
| 552 | 20250509 | 121100 | 4767787185 | 14350 | 14360 | 14360 | 14350 | 1446 |
| 553 | 20250509 | 121000 | 4747035335 | 14360 | 14360 | 14360 | 14360 | 410 |
| 554 | 20250509 | 120900 | 4741147735 | 14400 | 14390 | 14400 | 14390 | 87 |
| 555 | 20250509 | 120800 | 4739895505 | 14390 | 14370 | 14390 | 14370 | 26 |
| 556 | 20250509 | 120700 | 4739521865 | 14370 | 14370 | 14370 | 14360 | 209 |
| 557 | 20250509 | 120600 | 4736520585 | 14360 | 14360 | 14360 | 14360 | 0 |
| 558 | 20250509 | 120500 | 4736520585 | 14360 | 14400 | 14400 | 14360 | 349 |
| 559 | 20250509 | 120400 | 4731508175 | 14370 | 14370 | 14370 | 14370 | 220 |
| 560 | 20250509 | 120300 | 4728346775 | 14370 | 14370 | 14370 | 14370 | 20 |
| 561 | 20250509 | 120200 | 4728059375 | 14370 | 14370 | 14370 | 14370 | 37 |
| 562 | 20250509 | 120100 | 4727527685 | 14370 | 14400 | 14400 | 14370 | 1472 |
| 563 | 20250509 | 120000 | 4706351975 | 14410 | 14410 | 14410 | 14410 | 10 |
| 564 | 20250509 | 115900 | 4706207875 | 14400 | 14400 | 14400 | 14400 | 27 |
| 565 | 20250509 | 115800 | 4705819075 | 14390 | 14420 | 14420 | 14390 | 20 |
| 566 | 20250509 | 115700 | 4705531085 | 14420 | 14400 | 14420 | 14400 | 107 |
| 567 | 20250509 | 115600 | 4703989135 | 14400 | 14410 | 14410 | 14400 | 219 |
| 568 | 20250509 | 115500 | 4700835145 | 14410 | 14410 | 14410 | 14410 | 52 |
| 569 | 20250509 | 115400 | 4700085825 | 14420 | 14410 | 14420 | 14410 | 35 |
| 570 | 20250509 | 115300 | 4699581215 | 14420 | 14420 | 14420 | 14420 | 30 |
| 571 | 20250509 | 115200 | 4699148615 | 14420 | 14410 | 14420 | 14410 | 448 |
| 572 | 20250509 | 115100 | 4692689035 | 14410 | 14410 | 14410 | 14410 | 0 |
| 573 | 20250509 | 115000 | 4692689035 | 14410 | 14400 | 14410 | 14400 | 10 |
| 574 | 20250509 | 114900 | 4692545015 | 14400 | 14400 | 14400 | 14400 | 340 |
| 575 | 20250509 | 114800 | 4687649015 | 14390 | 14390 | 14390 | 14390 | 44 |
| 576 | 20250509 | 114700 | 4687015855 | 14390 | 14390 | 14390 | 14380 | 297 |
| 577 | 20250509 | 114600 | 4682742125 | 14390 | 14390 | 14390 | 14390 | 29 |
| 578 | 20250509 | 114500 | 4682324815 | 14390 | 14390 | 14390 | 14390 | 42 |
| 579 | 20250509 | 114400 | 4681720435 | 14390 | 14370 | 14390 | 14370 | 4 |
| 580 | 20250509 | 114300 | 4681662895 | 14380 | 14390 | 14390 | 14380 | 171 |
| 581 | 20250509 | 114200 | 4679202955 | 14390 | 14390 | 14400 | 14390 | 135 |
| 582 | 20250509 | 114100 | 4677260295 | 14390 | 14350 | 14390 | 14350 | 897 |
| 583 | 20250509 | 114000 | 4664375475 | 14360 | 14360 | 14360 | 14360 | 62 |
| 584 | 20250509 | 113900 | 4663485155 | 14360 | 14370 | 14370 | 14360 | 191 |
| 585 | 20250509 | 113800 | 4660741895 | 14370 | 14390 | 14390 | 14370 | 128 |
| 586 | 20250509 | 113700 | 4658902455 | 14360 | 14370 | 14370 | 14360 | 1078 |
| 587 | 20250509 | 113600 | 4643422175 | 14370 | 14380 | 14380 | 14370 | 1747 |
| 588 | 20250509 | 113500 | 4618304925 | 14390 | 14390 | 14390 | 14380 | 368 |
| 589 | 20250509 | 113400 | 4613009705 | 14390 | 14400 | 14400 | 14390 | 344 |
| 590 | 20250509 | 113300 | 4608056165 | 14400 | 14440 | 14440 | 14400 | 584 |
| 591 | 20250509 | 113200 | 4599632165 | 14440 | 14440 | 14440 | 14440 | 184 |
| 592 | 20250509 | 113100 | 4596975205 | 14440 | 14440 | 14440 | 14440 | 2 |
| 593 | 20250509 | 113000 | 4596946325 | 14450 | 14460 | 14460 | 14450 | 165 |
| 594 | 20250509 | 112900 | 4594562065 | 14450 | 14430 | 14450 | 14430 | 232 |
| 595 | 20250509 | 112800 | 4591213325 | 14450 | 14440 | 14450 | 14430 | 255 |
| 596 | 20250509 | 112700 | 4587529575 | 14430 | 14450 | 14450 | 14430 | 588 |
| 597 | 20250509 | 112600 | 4579040875 | 14460 | 14450 | 14480 | 14450 | 425 |
| 598 | 20250509 | 112500 | 4572895675 | 14450 | 14480 | 14480 | 14450 | 886 |
| 599 | 20250509 | 112400 | 4560086935 | 14480 | 14475 | 14500 | 14475 | 53 |
| 600 | 20250509 | 112300 | 4559319180 | 14470 | 14490 | 14500 | 14470 | 515 |
| 601 | 20250509 | 112200 | 4551864800 | 14480 | 14470 | 14480 | 14460 | 184 |
| 602 | 20250509 | 112100 | 4549202420 | 14470 | 14460 | 14470 | 14450 | 339 |
| 603 | 20250509 | 112000 | 4544301220 | 14470 | 14460 | 14470 | 14460 | 268 |
| 604 | 20250509 | 111900 | 4540425930 | 14460 | 14440 | 14460 | 14440 | 160 |
| 605 | 20250509 | 111800 | 4538113420 | 14440 | 14440 | 14440 | 14420 | 301 |
| 606 | 20250509 | 111700 | 4533767000 | 14440 | 14440 | 14440 | 14420 | 318 |
| 607 | 20250509 | 111600 | 4529177880 | 14430 | 14400 | 14440 | 14400 | 47 |
| 608 | 20250509 | 111500 | 4528500330 | 14450 | 14440 | 14460 | 14440 | 44 |
| 609 | 20250509 | 111400 | 4527864740 | 14380 | 14380 | 14390 | 14360 | 139 |
| 610 | 20250509 | 111300 | 4525866270 | 14380 | 14380 | 14380 | 14360 | 262 |
| 611 | 20250509 | 111200 | 4522099990 | 14380 | 14390 | 14390 | 14360 | 678 |
| 612 | 20250509 | 111100 | 4512343920 | 14410 | 14360 | 14450 | 14350 | 1484 |
| 613 | 20250509 | 111000 | 4490983260 | 14360 | 14400 | 14410 | 14360 | 327 |
| 614 | 20250509 | 110900 | 4486280480 | 14400 | 14410 | 14410 | 14400 | 66 |
| 615 | 20250509 | 110800 | 4485329920 | 14410 | 14440 | 14440 | 14390 | 420 |
| 616 | 20250509 | 110700 | 4479281430 | 14400 | 14410 | 14410 | 14400 | 32 |
| 617 | 20250509 | 110600 | 4478820550 | 14400 | 14400 | 14450 | 14400 | 118 |
| 618 | 20250509 | 110500 | 4477119140 | 14400 | 14360 | 14400 | 14360 | 694 |
| 619 | 20250509 | 110400 | 4467143210 | 14370 | 14370 | 14370 | 14350 | 26 |
| 620 | 20250509 | 110300 | 4466769790 | 14370 | 14350 | 14370 | 14330 | 40 |
| 621 | 20250509 | 110200 | 4466196270 | 14330 | 14340 | 14355 | 14330 | 1938 |
| 622 | 20250509 | 110100 | 4438423995 | 14340 | 14340 | 14360 | 14335 | 171 |
| 623 | 20250509 | 110000 | 4435971760 | 14340 | 14340 | 14340 | 14330 | 955 |
| 624 | 20250509 | 105900 | 4422283320 | 14340 | 14340 | 14340 | 14330 | 152 |
| 625 | 20250509 | 105800 | 4420104070 | 14340 | 14350 | 14400 | 14330 | 762 |
| 626 | 20250509 | 105700 | 4409176790 | 14340 | 14350 | 14350 | 14340 | 105 |
| 627 | 20250509 | 105600 | 4407670440 | 14340 | 14350 | 14350 | 14340 | 200 |
| 628 | 20250509 | 105500 | 4404801240 | 14340 | 14340 | 14400 | 14340 | 55 |
| 629 | 20250509 | 105400 | 4404009360 | 14340 | 14330 | 14360 | 14330 | 1095 |
| 630 | 20250509 | 105300 | 4388303850 | 14340 | 14360 | 14360 | 14330 | 898 |
| 631 | 20250509 | 105200 | 4375419090 | 14360 | 14380 | 14390 | 14350 | 972 |
| 632 | 20250509 | 105100 | 4361456070 | 14380 | 14340 | 14380 | 14340 | 987 |
| 633 | 20250509 | 105000 | 4347286210 | 14340 | 14380 | 14380 | 14310 | 2918 |
| 634 | 20250509 | 104900 | 4305447140 | 14370 | 14380 | 14380 | 14370 | 701 |
| 635 | 20250509 | 104800 | 4295369200 | 14390 | 14410 | 14420 | 14390 | 3571 |
| 636 | 20250509 | 104700 | 4243965370 | 14410 | 14430 | 14430 | 14410 | 3657 |
| 637 | 20250509 | 104600 | 4191245635 | 14430 | 14480 | 14480 | 14420 | 4287 |
| 638 | 20250509 | 104500 | 4129308175 | 14470 | 14490 | 14490 | 14470 | 492 |
| 639 | 20250509 | 104400 | 4122183270 | 14490 | 14520 | 14520 | 14490 | 253 |
| 640 | 20250509 | 104300 | 4118513050 | 14510 | 14480 | 14510 | 14480 | 323 |
| 641 | 20250509 | 104200 | 4113832005 | 14480 | 14540 | 14540 | 14470 | 4803 |
| 642 | 20250509 | 104100 | 4044166365 | 14550 | 14570 | 14570 | 14550 | 563 |
| 643 | 20250509 | 104000 | 4035972255 | 14560 | 14570 | 14575 | 14560 | 220 |
| 644 | 20250509 | 103900 | 4032767625 | 14580 | 14600 | 14600 | 14580 | 304 |
| 645 | 20250509 | 103800 | 4028333435 | 14600 | 14590 | 14600 | 14580 | 219 |
| 646 | 20250509 | 103700 | 4025137865 | 14590 | 14600 | 14600 | 14570 | 650 |
| 647 | 20250509 | 103600 | 4015657300 | 14600 | 14610 | 14610 | 14600 | 383 |
| 648 | 20250509 | 103500 | 4010063980 | 14610 | 14590 | 14615 | 14590 | 348 |
| 649 | 20250509 | 103400 | 4004979130 | 14590 | 14570 | 14610 | 14570 | 288 |
| 650 | 20250509 | 103300 | 4000773870 | 14565 | 14555 | 14565 | 14555 | 108 |
| 651 | 20250509 | 103200 | 3999201640 | 14550 | 14530 | 14550 | 14530 | 126 |
| 652 | 20250509 | 103100 | 3997369460 | 14530 | 14530 | 14530 | 14520 | 228 |
| 653 | 20250509 | 103000 | 3994058110 | 14520 | 14530 | 14530 | 14520 | 159 |
| 654 | 20250509 | 102900 | 3991749390 | 14520 | 14520 | 14530 | 14520 | 486 |
| 655 | 20250509 | 102800 | 3984692610 | 14520 | 14560 | 14560 | 14520 | 862 |
| 656 | 20250509 | 102700 | 3972176130 | 14510 | 14520 | 14570 | 14510 | 368 |
| 657 | 20250509 | 102600 | 3966833980 | 14520 | 14520 | 14530 | 14510 | 1256 |
| 658 | 20250509 | 102500 | 3948596660 | 14520 | 14510 | 14530 | 14510 | 1208 |
| 659 | 20250509 | 102400 | 3931065610 | 14510 | 14520 | 14520 | 14510 | 1667 |
| 660 | 20250509 | 102300 | 3906863230 | 14520 | 14520 | 14530 | 14520 | 1045 |
| 661 | 20250509 | 102200 | 3891685460 | 14520 | 14550 | 14550 | 14520 | 933 |
| 662 | 20250509 | 102100 | 3878127730 | 14550 | 14610 | 14610 | 14550 | 2488 |
| 663 | 20250509 | 102000 | 3841919980 | 14560 | 14570 | 14580 | 14560 | 1423 |
| 664 | 20250509 | 101900 | 3821194620 | 14570 | 14590 | 14600 | 14570 | 843 |
| 665 | 20250509 | 101800 | 3808901870 | 14600 | 14640 | 14640 | 14590 | 976 |
| 666 | 20250509 | 101700 | 3794646960 | 14620 | 14640 | 14640 | 14610 | 827 |
| 667 | 20250509 | 101600 | 3782558940 | 14610 | 14610 | 14640 | 14600 | 682 |
| 668 | 20250509 | 101500 | 3772597470 | 14610 | 14610 | 14630 | 14610 | 761 |
| 669 | 20250509 | 101400 | 3761479200 | 14610 | 14610 | 14630 | 14600 | 721 |
| 670 | 20250509 | 101300 | 3750949950 | 14600 | 14610 | 14610 | 14600 | 89 |
| 671 | 20250509 | 101200 | 3749649680 | 14600 | 14650 | 14650 | 14590 | 8040 |
| 672 | 20250509 | 101100 | 3632184000 | 14650 | 14640 | 14680 | 14630 | 965 |
| 673 | 20250509 | 101000 | 3618051480 | 14640 | 14670 | 14670 | 14640 | 2464 |
| 674 | 20250509 | 100900 | 3581937660 | 14670 | 14680 | 14690 | 14670 | 502 |
| 675 | 20250509 | 100800 | 3574570630 | 14680 | 14700 | 14700 | 14680 | 1100 |
| 676 | 20250509 | 100700 | 3558415730 | 14700 | 14700 | 14700 | 14695 | 219 |
| 677 | 20250509 | 100600 | 3555196630 | 14700 | 14700 | 14710 | 14690 | 1461 |
| 678 | 20250509 | 100500 | 3533723020 | 14710 | 14730 | 14730 | 14700 | 3732 |
| 679 | 20250509 | 100400 | 3478832330 | 14730 | 14750 | 14780 | 14730 | 274 |
| 680 | 20250509 | 100300 | 3474794670 | 14750 | 14750 | 14750 | 14720 | 2064 |
| 681 | 20250509 | 100200 | 3444385955 | 14750 | 14760 | 14760 | 14750 | 885 |
| 682 | 20250509 | 100100 | 3431327095 | 14750 | 14760 | 14760 | 14750 | 2413 |
| 683 | 20250509 | 100000 | 3395716945 | 14760 | 14820 | 14820 | 14760 | 3881 |
| 684 | 20250509 | 095900 | 3338274615 | 14830 | 14840 | 14840 | 14830 | 463 |
| 685 | 20250509 | 095800 | 3331408215 | 14830 | 14880 | 14880 | 14830 | 1235 |
| 686 | 20250509 | 095700 | 3313070285 | 14860 | 14870 | 14880 | 14860 | 887 |
| 687 | 20250509 | 095600 | 3299880095 | 14870 | 14880 | 14880 | 14860 | 771 |
| 688 | 20250509 | 095500 | 3288412375 | 14880 | 14860 | 14890 | 14840 | 1032 |
| 689 | 20250509 | 095400 | 3273070735 | 14890 | 14880 | 14890 | 14850 | 1834 |
| 690 | 20250509 | 095300 | 3245785505 | 14870 | 14820 | 14880 | 14820 | 1343 |
| 691 | 20250509 | 095200 | 3225837475 | 14850 | 14810 | 14850 | 14810 | 926 |
| 692 | 20250509 | 095100 | 3212097265 | 14840 | 14880 | 14890 | 14790 | 5801 |
| 693 | 20250509 | 095000 | 3126045595 | 14880 | 14840 | 14880 | 14840 | 1599 |
| 694 | 20250509 | 094900 | 3102284395 | 14850 | 14850 | 14850 | 14820 | 1727 |
| 695 | 20250509 | 094800 | 3076645365 | 14820 | 14710 | 14850 | 14700 | 2184 |
| 696 | 20250509 | 094700 | 3044456315 | 14710 | 14730 | 14730 | 14700 | 3881 |
| 697 | 20250509 | 094600 | 2987361405 | 14730 | 14780 | 14780 | 14720 | 3028 |
| 698 | 20250509 | 094500 | 2942700635 | 14790 | 14810 | 14810 | 14780 | 2696 |
| 699 | 20250509 | 094400 | 2902795405 | 14810 | 14820 | 14820 | 14800 | 4208 |
| 700 | 20250509 | 094300 | 2840480895 | 14810 | 14840 | 14840 | 14810 | 3109 |
| 701 | 20250509 | 094200 | 2794401985 | 14830 | 14830 | 14850 | 14830 | 1113 |
| 702 | 20250509 | 094100 | 2777889165 | 14830 | 14920 | 14930 | 14830 | 5585 |
| 703 | 20250509 | 094000 | 2694893205 | 14930 | 14890 | 14950 | 14870 | 1129 |
| 704 | 20250509 | 093900 | 2678081965 | 14950 | 14930 | 14970 | 14870 | 4322 |
| 705 | 20250509 | 093800 | 2613612375 | 14960 | 14970 | 14970 | 14930 | 1421 |
| 706 | 20250509 | 093700 | 2592363235 | 14940 | 14910 | 14970 | 14910 | 1431 |
| 707 | 20250509 | 093600 | 2570979575 | 14950 | 14930 | 14960 | 14900 | 1606 |
| 708 | 20250509 | 093500 | 2546995435 | 14960 | 14950 | 14960 | 14900 | 1055 |
| 709 | 20250509 | 093400 | 2531259085 | 14900 | 14950 | 14970 | 14900 | 4800 |
| 710 | 20250509 | 093300 | 2459589855 | 14970 | 14980 | 14990 | 14930 | 4824 |
| 711 | 20250509 | 093200 | 2387396230 | 14980 | 14950 | 14980 | 14950 | 4331 |
| 712 | 20250509 | 093100 | 2322603170 | 14970 | 15000 | 15000 | 14950 | 6986 |
| 713 | 20250509 | 093000 | 2217972510 | 15000 | 14950 | 15000 | 14930 | 5239 |
| 714 | 20250509 | 092900 | 2139436260 | 14930 | 14930 | 14950 | 14890 | 1127 |
| 715 | 20250509 | 092800 | 2122620720 | 14890 | 14890 | 14930 | 14880 | 2698 |
| 716 | 20250509 | 092700 | 2082458450 | 14890 | 14910 | 14930 | 14880 | 4438 |
| 717 | 20250509 | 092600 | 2016349920 | 14920 | 14950 | 14960 | 14910 | 4407 |
| 718 | 20250509 | 092500 | 1950530015 | 14960 | 15000 | 15000 | 14950 | 2829 |
| 719 | 20250509 | 092400 | 1908185175 | 15000 | 14960 | 15000 | 14940 | 3314 |
| 720 | 20250509 | 092300 | 1858590345 | 15000 | 14890 | 15000 | 14890 | 7142 |
| 721 | 20250509 | 092200 | 1751684275 | 14900 | 14930 | 14950 | 14880 | 3039 |
| 722 | 20250509 | 092100 | 1706369505 | 14890 | 14960 | 15020 | 14890 | 6526 |
| 723 | 20250509 | 092000 | 1608843770 | 14960 | 14900 | 15020 | 14880 | 5195 |
| 724 | 20250509 | 091900 | 1531143040 | 14890 | 14890 | 14900 | 14870 | 1894 |
| 725 | 20250509 | 091800 | 1502936240 | 14890 | 14870 | 14900 | 14850 | 2464 |
| 726 | 20250509 | 091700 | 1466281170 | 14890 | 14790 | 14900 | 14790 | 2874 |
| 727 | 20250509 | 091600 | 1423533880 | 14820 | 14860 | 14890 | 14790 | 6499 |
| 728 | 20250509 | 091500 | 1327166490 | 14890 | 14900 | 14900 | 14850 | 4830 |
| 729 | 20250509 | 091400 | 1255346480 | 14880 | 14870 | 14940 | 14840 | 2890 |
| 730 | 20250509 | 091300 | 1212344250 | 14910 | 14940 | 15000 | 14870 | 7502 |
| 731 | 20250509 | 091200 | 1100357090 | 14940 | 15000 | 15020 | 14910 | 5575 |
| 732 | 20250509 | 091100 | 1016934180 | 14990 | 15110 | 15115 | 14990 | 9195 |
| 733 | 20250509 | 091000 | 878536485 | 15120 | 14930 | 15120 | 14900 | 16159 |
| 734 | 20250509 | 090900 | 635756275 | 14930 | 14850 | 14990 | 14840 | 6947 |
| 735 | 20250509 | 090800 | 532045195 | 14850 | 14780 | 14850 | 14740 | 6212 |
| 736 | 20250509 | 090700 | 440371925 | 14770 | 14680 | 14920 | 14650 | 2486 |
| 737 | 20250509 | 090600 | 403764105 | 14660 | 14650 | 14680 | 14610 | 1775 |
| 738 | 20250509 | 090500 | 377763730 | 14650 | 14660 | 14660 | 14550 | 5878 |
| 739 | 20250509 | 090400 | 291915410 | 14660 | 14680 | 14700 | 14610 | 2464 |
| 740 | 20250509 | 090300 | 255782220 | 14680 | 14740 | 14740 | 14680 | 3574 |
| 741 | 20250509 | 090200 | 203194210 | 14730 | 14730 | 14750 | 14710 | 2337 |
| 742 | 20250509 | 090100 | 168771320 | 14740 | 14840 | 14930 | 14740 | 4949 |
| 743 | 20250509 | 090000 | 95373310 | 14910 | 14820 | 14910 | 14760 | 6323 |