33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 192300 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 5692 |
| 3 | 20230801 | 192200 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20230801 | 192100 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20230801 | 192000 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20230801 | 191900 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20230801 | 191800 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20230801 | 191700 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20230801 | 191600 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20230801 | 191500 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20230801 | 191400 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20230801 | 191300 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20230801 | 191200 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20230801 | 191100 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20230801 | 191000 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20230801 | 190900 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20230801 | 190800 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20230801 | 190700 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20230801 | 190600 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20230801 | 190500 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20230801 | 190400 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20230801 | 190300 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20230801 | 190200 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20230801 | 190100 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20230801 | 190000 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20230801 | 185900 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20230801 | 185800 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20230801 | 185700 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20230801 | 185600 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20230801 | 185500 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20230801 | 185400 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20230801 | 185300 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 5692 |
| 33 | 20230801 | 185200 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20230801 | 185100 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20230801 | 185000 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20230801 | 184900 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20230801 | 184800 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20230801 | 184700 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20230801 | 184600 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20230801 | 184500 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20230801 | 184400 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20230801 | 184300 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20230801 | 184200 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20230801 | 184100 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20230801 | 184000 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20230801 | 183900 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20230801 | 183800 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20230801 | 183700 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20230801 | 183600 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20230801 | 183500 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20230801 | 183400 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20230801 | 183300 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20230801 | 183200 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20230801 | 183100 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20230801 | 183000 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20230801 | 182900 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20230801 | 182800 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20230801 | 182700 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20230801 | 182600 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20230801 | 182500 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20230801 | 182400 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20230801 | 182300 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 5692 |
| 63 | 20230801 | 182200 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20230801 | 182100 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20230801 | 182000 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20230801 | 181900 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20230801 | 181800 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20230801 | 181700 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20230801 | 181600 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20230801 | 181500 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20230801 | 181400 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20230801 | 181300 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20230801 | 181200 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20230801 | 181100 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20230801 | 181000 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20230801 | 180900 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20230801 | 180800 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20230801 | 180700 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20230801 | 180600 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20230801 | 180500 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20230801 | 180400 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20230801 | 180300 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20230801 | 180200 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20230801 | 180100 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20230801 | 180000 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20230801 | 175900 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20230801 | 175800 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20230801 | 175700 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20230801 | 175600 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20230801 | 175500 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20230801 | 175400 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20230801 | 175300 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 5692 |
| 93 | 20230801 | 175200 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20230801 | 175100 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20230801 | 175000 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20230801 | 174900 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20230801 | 174800 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20230801 | 174700 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20230801 | 174600 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20230801 | 174500 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20230801 | 174400 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20230801 | 174300 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20230801 | 174200 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20230801 | 174100 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20230801 | 174000 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20230801 | 173900 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20230801 | 173800 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20230801 | 173700 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20230801 | 173600 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20230801 | 173500 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20230801 | 173400 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20230801 | 173300 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20230801 | 173200 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20230801 | 173100 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20230801 | 173000 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20230801 | 172900 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20230801 | 172800 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20230801 | 172700 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20230801 | 172600 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20230801 | 172500 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20230801 | 172400 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20230801 | 172300 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 5692 |
| 123 | 20230801 | 172200 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20230801 | 172100 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20230801 | 172000 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20230801 | 171900 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20230801 | 171800 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20230801 | 171700 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20230801 | 171600 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20230801 | 171500 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20230801 | 171400 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20230801 | 171300 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20230801 | 171200 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20230801 | 171100 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20230801 | 171000 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20230801 | 170900 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20230801 | 170800 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20230801 | 170700 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20230801 | 170600 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20230801 | 170500 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20230801 | 170400 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20230801 | 170300 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20230801 | 170200 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20230801 | 170100 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20230801 | 170000 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20230801 | 165900 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20230801 | 165800 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20230801 | 165700 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20230801 | 165600 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20230801 | 165500 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20230801 | 165400 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20230801 | 165300 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 5692 |
| 153 | 20230801 | 165200 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20230801 | 165100 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20230801 | 165000 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20230801 | 164900 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20230801 | 164800 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20230801 | 164700 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20230801 | 164600 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20230801 | 164500 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20230801 | 164400 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20230801 | 164300 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20230801 | 164200 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20230801 | 164100 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20230801 | 164000 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20230801 | 163900 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20230801 | 163800 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20230801 | 163700 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20230801 | 163600 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20230801 | 163500 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20230801 | 163400 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20230801 | 163300 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20230801 | 163200 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20230801 | 163100 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20230801 | 163000 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20230801 | 162900 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20230801 | 162800 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20230801 | 162700 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20230801 | 162600 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20230801 | 162500 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20230801 | 162400 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20230801 | 162300 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 5692 |
| 183 | 20230801 | 162200 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20230801 | 162100 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20230801 | 162000 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20230801 | 161900 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20230801 | 161800 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20230801 | 161700 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20230801 | 161600 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20230801 | 161500 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20230801 | 161400 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20230801 | 161300 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20230801 | 161200 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20230801 | 161100 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20230801 | 161000 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20230801 | 160900 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 197 | 20230801 | 160800 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 198 | 20230801 | 160700 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 199 | 20230801 | 160600 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20230801 | 160500 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20230801 | 160400 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20230801 | 160300 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 203 | 20230801 | 160200 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 204 | 20230801 | 160100 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 205 | 20230801 | 160000 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 206 | 20230801 | 155900 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 207 | 20230801 | 155800 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 208 | 20230801 | 155700 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 209 | 20230801 | 155600 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 210 | 20230801 | 155500 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 211 | 20230801 | 155400 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 212 | 20230801 | 155300 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 5692 |
| 213 | 20230801 | 155200 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 214 | 20230801 | 155100 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 215 | 20230801 | 155000 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 216 | 20230801 | 154900 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 217 | 20230801 | 154800 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 218 | 20230801 | 154700 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 219 | 20230801 | 154600 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 220 | 20230801 | 154500 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 221 | 20230801 | 154400 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 222 | 20230801 | 154300 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 223 | 20230801 | 154200 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 224 | 20230801 | 154100 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 225 | 20230801 | 154000 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 226 | 20230801 | 153900 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 227 | 20230801 | 153800 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 228 | 20230801 | 153700 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 229 | 20230801 | 153600 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 230 | 20230801 | 153500 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 231 | 20230801 | 153400 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 232 | 20230801 | 153300 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 233 | 20230801 | 153200 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 234 | 20230801 | 153100 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 235 | 20230801 | 153000 | 3620002990 | 13700 | 13700 | 13700 | 13700 | 5692 |
| 236 | 20230801 | 152900 | 3542022590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 237 | 20230801 | 152800 | 3542022590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 238 | 20230801 | 152700 | 3542022590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 239 | 20230801 | 152600 | 3542022590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 240 | 20230801 | 152500 | 3542022590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 241 | 20230801 | 152400 | 3542022590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 242 | 20230801 | 152300 | 3542022590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 243 | 20230801 | 152200 | 3542022590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 244 | 20230801 | 152100 | 3542022590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 245 | 20230801 | 152000 | 3542022590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 246 | 20230801 | 151900 | 3542022590 | 13710 | 13660 | 13710 | 13650 | 3248 |
| 247 | 20230801 | 151800 | 3497552740 | 13660 | 13660 | 13660 | 13660 | 93 |
| 248 | 20230801 | 151700 | 3496282360 | 13670 | 13650 | 13670 | 13600 | 250 |
| 249 | 20230801 | 151600 | 3492870030 | 13670 | 13570 | 13670 | 13550 | 2497 |
| 250 | 20230801 | 151500 | 3458916970 | 13580 | 13620 | 13620 | 13580 | 194 |
| 251 | 20230801 | 151400 | 3456282250 | 13620 | 13620 | 13620 | 13620 | 419 |
| 252 | 20230801 | 151300 | 3450575470 | 13570 | 13570 | 13620 | 13560 | 147 |
| 253 | 20230801 | 151200 | 3448580220 | 13570 | 13620 | 13620 | 13570 | 103 |
| 254 | 20230801 | 151100 | 3447181110 | 13560 | 13560 | 13620 | 13560 | 648 |
| 255 | 20230801 | 151000 | 3438392610 | 13560 | 13620 | 13620 | 13550 | 2203 |
| 256 | 20230801 | 150900 | 3408481830 | 13620 | 13610 | 13620 | 13610 | 141 |
| 257 | 20230801 | 150800 | 3406561780 | 13620 | 13610 | 13620 | 13610 | 454 |
| 258 | 20230801 | 150700 | 3400382570 | 13600 | 13610 | 13610 | 13600 | 573 |
| 259 | 20230801 | 150600 | 3392589050 | 13610 | 13610 | 13610 | 13610 | 26 |
| 260 | 20230801 | 150500 | 3392235190 | 13570 | 13560 | 13580 | 13560 | 261 |
| 261 | 20230801 | 150400 | 3388693990 | 13560 | 13570 | 13570 | 13560 | 163 |
| 262 | 20230801 | 150300 | 3386483460 | 13550 | 13570 | 13580 | 13550 | 260 |
| 263 | 20230801 | 150200 | 3382959210 | 13570 | 13570 | 13590 | 13550 | 210 |
| 264 | 20230801 | 150100 | 3380109170 | 13570 | 13560 | 13570 | 13560 | 1681 |
| 265 | 20230801 | 150000 | 3357312180 | 13560 | 13560 | 13560 | 13560 | 109 |
| 266 | 20230801 | 145900 | 3355834140 | 13560 | 13570 | 13570 | 13550 | 180 |
| 267 | 20230801 | 145800 | 3353392660 | 13570 | 13560 | 13570 | 13560 | 1204 |
| 268 | 20230801 | 145700 | 3337066180 | 13560 | 13570 | 13570 | 13560 | 116 |
| 269 | 20230801 | 145600 | 3335492100 | 13580 | 13580 | 13580 | 13570 | 67 |
| 270 | 20230801 | 145500 | 3334582250 | 13580 | 13580 | 13580 | 13580 | 574 |
| 271 | 20230801 | 145400 | 3326787330 | 13580 | 13580 | 13590 | 13580 | 173 |
| 272 | 20230801 | 145300 | 3324437750 | 13590 | 13580 | 13590 | 13580 | 26 |
| 273 | 20230801 | 145200 | 3324084430 | 13580 | 13590 | 13590 | 13580 | 1037 |
| 274 | 20230801 | 145100 | 3310001730 | 13590 | 13620 | 13620 | 13590 | 3424 |
| 275 | 20230801 | 145000 | 3263418210 | 13610 | 13620 | 13620 | 13610 | 258 |
| 276 | 20230801 | 144900 | 3259904620 | 13620 | 13620 | 13620 | 13610 | 371 |
| 277 | 20230801 | 144800 | 3254852400 | 13620 | 13620 | 13630 | 13620 | 434 |
| 278 | 20230801 | 144700 | 3248941090 | 13630 | 13650 | 13650 | 13630 | 149 |
| 279 | 20230801 | 144600 | 3246909760 | 13630 | 13650 | 13650 | 13630 | 444 |
| 280 | 20230801 | 144500 | 3240855830 | 13630 | 13630 | 13650 | 13630 | 521 |
| 281 | 20230801 | 144400 | 3233754180 | 13630 | 13620 | 13630 | 13620 | 950 |
| 282 | 20230801 | 144300 | 3220815170 | 13620 | 13640 | 13640 | 13620 | 291 |
| 283 | 20230801 | 144200 | 3216851190 | 13620 | 13640 | 13640 | 13620 | 60 |
| 284 | 20230801 | 144100 | 3216033530 | 13620 | 13630 | 13640 | 13620 | 344 |
| 285 | 20230801 | 144000 | 3211346940 | 13630 | 13640 | 13700 | 13620 | 133 |
| 286 | 20230801 | 143900 | 3209530500 | 13640 | 13640 | 13640 | 13630 | 373 |
| 287 | 20230801 | 143800 | 3204444480 | 13670 | 13650 | 13670 | 13630 | 250 |
| 288 | 20230801 | 143700 | 3201032940 | 13640 | 13670 | 13670 | 13640 | 646 |
| 289 | 20230801 | 143600 | 3192218110 | 13700 | 13680 | 13700 | 13650 | 211 |
| 290 | 20230801 | 143500 | 3189333640 | 13680 | 13680 | 13680 | 13680 | 24 |
| 291 | 20230801 | 143400 | 3189005320 | 13700 | 13700 | 13700 | 13700 | 22 |
| 292 | 20230801 | 143300 | 3188703920 | 13700 | 13700 | 13710 | 13700 | 526 |
| 293 | 20230801 | 143200 | 3181497500 | 13710 | 13700 | 13710 | 13700 | 581 |
| 294 | 20230801 | 143100 | 3173534700 | 13700 | 13650 | 13700 | 13650 | 160 |
| 295 | 20230801 | 143000 | 3171344600 | 13700 | 13700 | 13700 | 13700 | 30 |
| 296 | 20230801 | 142900 | 3170933600 | 13700 | 13710 | 13710 | 13640 | 191 |
| 297 | 20230801 | 142800 | 3168326760 | 13700 | 13700 | 13710 | 13690 | 137 |
| 298 | 20230801 | 142700 | 3166450050 | 13700 | 13700 | 13720 | 13700 | 130 |
| 299 | 20230801 | 142600 | 3164668610 | 13720 | 13650 | 13720 | 13650 | 480 |
| 300 | 20230801 | 142500 | 3158114830 | 13650 | 13650 | 13650 | 13640 | 98 |
| 301 | 20230801 | 142400 | 3156777140 | 13650 | 13720 | 13720 | 13650 | 244 |
| 302 | 20230801 | 142300 | 3153445000 | 13650 | 13650 | 13650 | 13650 | 37 |
| 303 | 20230801 | 142200 | 3152939950 | 13720 | 13720 | 13720 | 13720 | 22 |
| 304 | 20230801 | 142100 | 3152638110 | 13720 | 13630 | 13720 | 13630 | 113 |
| 305 | 20230801 | 142000 | 3151095940 | 13720 | 13620 | 13720 | 13620 | 1105 |
| 306 | 20230801 | 141900 | 3136012490 | 13650 | 13630 | 13650 | 13610 | 531 |
| 307 | 20230801 | 141800 | 3128781460 | 13660 | 13710 | 13710 | 13640 | 228 |
| 308 | 20230801 | 141700 | 3125658160 | 13730 | 13730 | 13730 | 13730 | 22 |
| 309 | 20230801 | 141600 | 3125356100 | 13730 | 13690 | 13730 | 13690 | 60 |
| 310 | 20230801 | 141500 | 3124533820 | 13730 | 13730 | 13730 | 13730 | 23 |
| 311 | 20230801 | 141400 | 3124218030 | 13660 | 13660 | 13660 | 13660 | 58 |
| 312 | 20230801 | 141300 | 3123425750 | 13670 | 13650 | 13670 | 13610 | 619 |
| 313 | 20230801 | 141200 | 3114991320 | 13630 | 13670 | 13670 | 13630 | 105 |
| 314 | 20230801 | 141100 | 3113557670 | 13670 | 13740 | 13750 | 13670 | 356 |
| 315 | 20230801 | 141000 | 3108673220 | 13740 | 13730 | 13740 | 13730 | 82 |
| 316 | 20230801 | 140900 | 3107546890 | 13710 | 13650 | 13710 | 13620 | 719 |
| 317 | 20230801 | 140800 | 3097740090 | 13620 | 13740 | 13740 | 13620 | 1433 |
| 318 | 20230801 | 140700 | 3078164950 | 13670 | 13740 | 13740 | 13650 | 187 |
| 319 | 20230801 | 140600 | 3075606670 | 13700 | 13690 | 13740 | 13660 | 1178 |
| 320 | 20230801 | 140500 | 3059463420 | 13700 | 13690 | 13700 | 13690 | 431 |
| 321 | 20230801 | 140400 | 3053559800 | 13690 | 13660 | 13690 | 13610 | 864 |
| 322 | 20230801 | 140300 | 3041755350 | 13660 | 13660 | 13660 | 13600 | 164 |
| 323 | 20230801 | 140200 | 3039520690 | 13670 | 13630 | 13670 | 13630 | 163 |
| 324 | 20230801 | 140100 | 3037295680 | 13600 | 13600 | 13630 | 13600 | 242 |
| 325 | 20230801 | 140000 | 3034003850 | 13600 | 13590 | 13610 | 13590 | 987 |
| 326 | 20230801 | 135900 | 3020582910 | 13590 | 13590 | 13590 | 13590 | 501 |
| 327 | 20230801 | 135800 | 3013774320 | 13590 | 13590 | 13590 | 13590 | 16 |
| 328 | 20230801 | 135700 | 3013556880 | 13590 | 13590 | 13600 | 13580 | 388 |
| 329 | 20230801 | 135600 | 3008283850 | 13580 | 13590 | 13590 | 13580 | 484 |
| 330 | 20230801 | 135500 | 3001707290 | 13590 | 13610 | 13610 | 13590 | 105 |
| 331 | 20230801 | 135400 | 3000278300 | 13600 | 13610 | 13610 | 13590 | 3423 |
| 332 | 20230801 | 135300 | 2953724640 | 13610 | 13610 | 13610 | 13610 | 874 |
| 333 | 20230801 | 135200 | 2941829500 | 13620 | 13630 | 13630 | 13620 | 114 |
| 334 | 20230801 | 135100 | 2940276810 | 13620 | 13620 | 13670 | 13620 | 327 |
| 335 | 20230801 | 135000 | 2935818420 | 13620 | 13610 | 13630 | 13610 | 334 |
| 336 | 20230801 | 134900 | 2931270410 | 13610 | 13610 | 13620 | 13610 | 1281 |
| 337 | 20230801 | 134800 | 2913823660 | 13620 | 13610 | 13620 | 13600 | 1021 |
| 338 | 20230801 | 134700 | 2899924310 | 13620 | 13610 | 13620 | 13610 | 1246 |
| 339 | 20230801 | 134600 | 2882965020 | 13610 | 13610 | 13610 | 13610 | 1263 |
| 340 | 20230801 | 134500 | 2865775590 | 13610 | 13620 | 13640 | 13610 | 357 |
| 341 | 20230801 | 134400 | 2860912360 | 13620 | 13630 | 13630 | 13620 | 288 |
| 342 | 20230801 | 134300 | 2856988350 | 13630 | 13650 | 13650 | 13630 | 273 |
| 343 | 20230801 | 134200 | 2853262500 | 13660 | 13610 | 13680 | 13600 | 1032 |
| 344 | 20230801 | 134100 | 2839199870 | 13610 | 13640 | 13640 | 13610 | 2475 |
| 345 | 20230801 | 134000 | 2805492900 | 13640 | 13670 | 13670 | 13630 | 624 |
| 346 | 20230801 | 133900 | 2796976060 | 13670 | 13640 | 13670 | 13640 | 261 |
| 347 | 20230801 | 133800 | 2793413060 | 13640 | 13640 | 13640 | 13630 | 652 |
| 348 | 20230801 | 133700 | 2784520150 | 13640 | 13640 | 13640 | 13640 | 19 |
| 349 | 20230801 | 133600 | 2784260990 | 13640 | 13660 | 13660 | 13640 | 13 |
| 350 | 20230801 | 133500 | 2784083610 | 13670 | 13670 | 13670 | 13670 | 163 |
| 351 | 20230801 | 133400 | 2781855400 | 13670 | 13670 | 13670 | 13620 | 196 |
| 352 | 20230801 | 133300 | 2779177930 | 13680 | 13680 | 13680 | 13680 | 17 |
| 353 | 20230801 | 133200 | 2778945370 | 13660 | 13680 | 13690 | 13660 | 110 |
| 354 | 20230801 | 133100 | 2777442360 | 13620 | 13610 | 13620 | 13610 | 917 |
| 355 | 20230801 | 133000 | 2764961800 | 13610 | 13600 | 13610 | 13600 | 2723 |
| 356 | 20230801 | 132900 | 2727903540 | 13600 | 13610 | 13610 | 13600 | 230 |
| 357 | 20230801 | 132800 | 2724775380 | 13610 | 13610 | 13610 | 13610 | 5 |
| 358 | 20230801 | 132700 | 2724707330 | 13610 | 13610 | 13610 | 13610 | 2321 |
| 359 | 20230801 | 132600 | 2693118520 | 13620 | 13680 | 13680 | 13620 | 2011 |
| 360 | 20230801 | 132500 | 2665706280 | 13680 | 13680 | 13680 | 13680 | 296 |
| 361 | 20230801 | 132400 | 2661657000 | 13680 | 13640 | 13680 | 13640 | 285 |
| 362 | 20230801 | 132300 | 2657764130 | 13630 | 13620 | 13630 | 13620 | 283 |
| 363 | 20230801 | 132200 | 2653907840 | 13610 | 13620 | 13620 | 13610 | 130 |
| 364 | 20230801 | 132100 | 2652137610 | 13610 | 13610 | 13680 | 13610 | 792 |
| 365 | 20230801 | 132000 | 2641318630 | 13620 | 13640 | 13640 | 13620 | 536 |
| 366 | 20230801 | 131900 | 2634014650 | 13650 | 13650 | 13680 | 13650 | 192 |
| 367 | 20230801 | 131800 | 2631391150 | 13650 | 13650 | 13650 | 13650 | 93 |
| 368 | 20230801 | 131700 | 2630121700 | 13690 | 13650 | 13690 | 13650 | 326 |
| 369 | 20230801 | 131600 | 2625665750 | 13650 | 13650 | 13650 | 13650 | 17 |
| 370 | 20230801 | 131500 | 2625433700 | 13650 | 13650 | 13650 | 13650 | 20 |
| 371 | 20230801 | 131400 | 2625160700 | 13660 | 13630 | 13660 | 13630 | 81 |
| 372 | 20230801 | 131300 | 2624056610 | 13660 | 13630 | 13660 | 13620 | 281 |
| 373 | 20230801 | 131200 | 2620228500 | 13630 | 13610 | 13630 | 13610 | 260 |
| 374 | 20230801 | 131100 | 2616687540 | 13620 | 13660 | 13660 | 13620 | 661 |
| 375 | 20230801 | 131000 | 2607681280 | 13660 | 13680 | 13680 | 13660 | 213 |
| 376 | 20230801 | 130900 | 2604769180 | 13680 | 13640 | 13680 | 13640 | 629 |
| 377 | 20230801 | 130800 | 2596180490 | 13660 | 13670 | 13670 | 13630 | 4233 |
| 378 | 20230801 | 130700 | 2538366100 | 13680 | 13680 | 13680 | 13680 | 407 |
| 379 | 20230801 | 130600 | 2532798340 | 13680 | 13710 | 13710 | 13680 | 815 |
| 380 | 20230801 | 130500 | 2521645550 | 13710 | 13750 | 13750 | 13700 | 146 |
| 381 | 20230801 | 130400 | 2519643700 | 13700 | 13750 | 13750 | 13700 | 107 |
| 382 | 20230801 | 130300 | 2518177000 | 13680 | 13690 | 13700 | 13680 | 713 |
| 383 | 20230801 | 130200 | 2508410800 | 13670 | 13710 | 13710 | 13670 | 3679 |
| 384 | 20230801 | 130100 | 2458029050 | 13710 | 13740 | 13750 | 13710 | 456 |
| 385 | 20230801 | 130000 | 2451774730 | 13740 | 13740 | 13750 | 13710 | 308 |
| 386 | 20230801 | 125900 | 2447550040 | 13750 | 13710 | 13750 | 13710 | 111 |
| 387 | 20230801 | 125800 | 2446026510 | 13710 | 13750 | 13750 | 13700 | 2038 |
| 388 | 20230801 | 125700 | 2418060170 | 13760 | 13780 | 13780 | 13760 | 2528 |
| 389 | 20230801 | 125600 | 2383250560 | 13780 | 13780 | 13780 | 13770 | 132 |
| 390 | 20230801 | 125500 | 2381431970 | 13780 | 13780 | 13780 | 13780 | 398 |
| 391 | 20230801 | 125400 | 2375947530 | 13790 | 13830 | 13840 | 13790 | 1714 |
| 392 | 20230801 | 125300 | 2352273200 | 13830 | 13830 | 13830 | 13830 | 100 |
| 393 | 20230801 | 125200 | 2350890200 | 13830 | 13840 | 13840 | 13830 | 187 |
| 394 | 20230801 | 125100 | 2348303490 | 13840 | 13830 | 13840 | 13830 | 567 |
| 395 | 20230801 | 125000 | 2340461850 | 13820 | 13820 | 13820 | 13820 | 119 |
| 396 | 20230801 | 124900 | 2338817270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 397 | 20230801 | 124800 | 2338817270 | 13820 | 13820 | 13820 | 13820 | 37 |
| 398 | 20230801 | 124700 | 2338305930 | 13820 | 13820 | 13820 | 13820 | 231 |
| 399 | 20230801 | 124600 | 2335113510 | 13830 | 13830 | 13830 | 13830 | 0 |
| 400 | 20230801 | 124500 | 2335113510 | 13830 | 13830 | 13830 | 13830 | 333 |
| 401 | 20230801 | 124400 | 2330508120 | 13830 | 13840 | 13840 | 13830 | 544 |
| 402 | 20230801 | 124300 | 2322979530 | 13850 | 13850 | 13850 | 13850 | 580 |
| 403 | 20230801 | 124200 | 2314946530 | 13860 | 13860 | 13860 | 13860 | 0 |
| 404 | 20230801 | 124100 | 2314946530 | 13860 | 13850 | 13860 | 13850 | 38 |
| 405 | 20230801 | 124000 | 2314420220 | 13860 | 13860 | 13860 | 13860 | 45 |
| 406 | 20230801 | 123900 | 2313796520 | 13860 | 13860 | 13860 | 13860 | 45 |
| 407 | 20230801 | 123800 | 2313172820 | 13850 | 13850 | 13850 | 13850 | 62 |
| 408 | 20230801 | 123700 | 2312314120 | 13870 | 13880 | 13880 | 13870 | 2140 |
| 409 | 20230801 | 123600 | 2282631420 | 13880 | 13880 | 13880 | 13880 | 0 |
| 410 | 20230801 | 123500 | 2282631420 | 13880 | 13900 | 13900 | 13880 | 1221 |
| 411 | 20230801 | 123400 | 2265668230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 412 | 20230801 | 123300 | 2265668230 | 13900 | 13910 | 13920 | 13900 | 237 |
| 413 | 20230801 | 123200 | 2262371920 | 13900 | 13920 | 13920 | 13900 | 5 |
| 414 | 20230801 | 123100 | 2262302380 | 13910 | 13910 | 13910 | 13910 | 575 |
| 415 | 20230801 | 123000 | 2254304130 | 13900 | 13900 | 13910 | 13900 | 435 |
| 416 | 20230801 | 122900 | 2248254080 | 13900 | 13910 | 13910 | 13900 | 560 |
| 417 | 20230801 | 122800 | 2240466980 | 13900 | 13900 | 13900 | 13900 | 45 |
| 418 | 20230801 | 122700 | 2239841480 | 13900 | 13880 | 13900 | 13880 | 436 |
| 419 | 20230801 | 122600 | 2233783640 | 13880 | 13880 | 13880 | 13880 | 1 |
| 420 | 20230801 | 122500 | 2233769760 | 13880 | 13880 | 13890 | 13880 | 682 |
| 421 | 20230801 | 122400 | 2224301340 | 13890 | 13890 | 13890 | 13880 | 179 |
| 422 | 20230801 | 122300 | 2221815040 | 13890 | 13890 | 13890 | 13890 | 8 |
| 423 | 20230801 | 122200 | 2221703920 | 13890 | 13890 | 13890 | 13890 | 37 |
| 424 | 20230801 | 122100 | 2221189990 | 13910 | 13910 | 13910 | 13910 | 0 |
| 425 | 20230801 | 122000 | 2221189990 | 13910 | 13880 | 13910 | 13880 | 40 |
| 426 | 20230801 | 121900 | 2220634760 | 13880 | 13880 | 13880 | 13880 | 0 |
| 427 | 20230801 | 121800 | 2220634760 | 13880 | 13880 | 13880 | 13880 | 56 |
| 428 | 20230801 | 121700 | 2219857480 | 13880 | 13880 | 13880 | 13880 | 0 |
| 429 | 20230801 | 121600 | 2219857480 | 13880 | 13880 | 13880 | 13880 | 27 |
| 430 | 20230801 | 121500 | 2219482720 | 13880 | 13850 | 13880 | 13850 | 73 |
| 431 | 20230801 | 121400 | 2218469620 | 13850 | 13900 | 13900 | 13850 | 688 |
| 432 | 20230801 | 121300 | 2208914120 | 13900 | 13890 | 13900 | 13880 | 267 |
| 433 | 20230801 | 121200 | 2205205490 | 13900 | 13900 | 13900 | 13900 | 43 |
| 434 | 20230801 | 121100 | 2204607790 | 13900 | 13910 | 13910 | 13900 | 792 |
| 435 | 20230801 | 121000 | 2193593720 | 13920 | 13920 | 13920 | 13920 | 216 |
| 436 | 20230801 | 120900 | 2190587000 | 13930 | 13930 | 13930 | 13930 | 10 |
| 437 | 20230801 | 120800 | 2190447700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 438 | 20230801 | 120700 | 2190447700 | 13920 | 13920 | 13920 | 13920 | 6 |
| 439 | 20230801 | 120600 | 2190364180 | 13920 | 13920 | 13930 | 13920 | 39 |
| 440 | 20230801 | 120500 | 2189821290 | 13920 | 13920 | 13920 | 13920 | 101 |
| 441 | 20230801 | 120400 | 2188415370 | 13920 | 13920 | 13920 | 13920 | 54 |
| 442 | 20230801 | 120300 | 2187663690 | 13930 | 13950 | 13970 | 13930 | 1007 |
| 443 | 20230801 | 120200 | 2173606780 | 13950 | 13950 | 13950 | 13950 | 0 |
| 444 | 20230801 | 120100 | 2173606780 | 13950 | 13940 | 13950 | 13940 | 476 |
| 445 | 20230801 | 120000 | 2166970030 | 13950 | 13950 | 13950 | 13950 | 56 |
| 446 | 20230801 | 115900 | 2166188830 | 13930 | 13960 | 13960 | 13930 | 67 |
| 447 | 20230801 | 115800 | 2165254620 | 13960 | 13960 | 13960 | 13950 | 6 |
| 448 | 20230801 | 115700 | 2165170890 | 13950 | 13940 | 13960 | 13940 | 2536 |
| 449 | 20230801 | 115600 | 2129788830 | 13940 | 13930 | 13940 | 13930 | 713 |
| 450 | 20230801 | 115500 | 2119855740 | 13920 | 13920 | 13920 | 13920 | 37 |
| 451 | 20230801 | 115400 | 2119340700 | 13920 | 13920 | 13920 | 13920 | 522 |
| 452 | 20230801 | 115300 | 2112074460 | 13910 | 13910 | 13910 | 13910 | 533 |
| 453 | 20230801 | 115200 | 2104660430 | 13900 | 13900 | 13900 | 13900 | 2 |
| 454 | 20230801 | 115100 | 2104632630 | 13880 | 13880 | 13880 | 13880 | 37 |
| 455 | 20230801 | 115000 | 2104119070 | 13880 | 13880 | 13880 | 13880 | 30 |
| 456 | 20230801 | 114900 | 2103702670 | 13880 | 13880 | 13880 | 13880 | 329 |
| 457 | 20230801 | 114800 | 2099136150 | 13880 | 13860 | 13890 | 13860 | 258 |
| 458 | 20230801 | 114700 | 2095555080 | 13860 | 13930 | 13930 | 13860 | 513 |
| 459 | 20230801 | 114600 | 2088434850 | 13880 | 13870 | 13880 | 13870 | 242 |
| 460 | 20230801 | 114500 | 2085076770 | 13870 | 13870 | 13870 | 13870 | 3 |
| 461 | 20230801 | 114400 | 2085035160 | 13870 | 13860 | 13870 | 13860 | 92 |
| 462 | 20230801 | 114300 | 2083759490 | 13930 | 13930 | 13930 | 13930 | 372 |
| 463 | 20230801 | 114200 | 2078577530 | 13950 | 13950 | 13950 | 13850 | 277 |
| 464 | 20230801 | 114100 | 2074722940 | 13950 | 13950 | 13960 | 13950 | 354 |
| 465 | 20230801 | 114000 | 2069784630 | 13950 | 13940 | 13950 | 13940 | 472 |
| 466 | 20230801 | 113900 | 2063202140 | 13950 | 13950 | 13960 | 13950 | 643 |
| 467 | 20230801 | 113800 | 2054232150 | 13950 | 13940 | 13950 | 13940 | 365 |
| 468 | 20230801 | 113700 | 2049141420 | 13940 | 13850 | 13950 | 13850 | 1329 |
| 469 | 20230801 | 113600 | 2030642380 | 13850 | 13860 | 13860 | 13850 | 279 |
| 470 | 20230801 | 113500 | 2026775720 | 13870 | 13870 | 13870 | 13870 | 1 |
| 471 | 20230801 | 113400 | 2026761850 | 13870 | 13870 | 13870 | 13870 | 10 |
| 472 | 20230801 | 113300 | 2026623150 | 13870 | 13870 | 13870 | 13870 | 10 |
| 473 | 20230801 | 113200 | 2026484450 | 13870 | 13870 | 13870 | 13860 | 110 |
| 474 | 20230801 | 113100 | 2024958840 | 13930 | 13870 | 13930 | 13870 | 1202 |
| 475 | 20230801 | 113000 | 2008261500 | 13870 | 13870 | 13870 | 13870 | 9 |
| 476 | 20230801 | 112900 | 2008136670 | 13860 | 13870 | 13870 | 13860 | 447 |
| 477 | 20230801 | 112800 | 2001936900 | 13870 | 13870 | 13870 | 13870 | 5 |
| 478 | 20230801 | 112700 | 2001867550 | 13880 | 13880 | 13880 | 13880 | 133 |
| 479 | 20230801 | 112600 | 2000021510 | 13860 | 13860 | 13860 | 13860 | 160 |
| 480 | 20230801 | 112500 | 1997803910 | 13860 | 13900 | 13900 | 13860 | 741 |
| 481 | 20230801 | 112400 | 1987523110 | 13940 | 13930 | 13940 | 13930 | 335 |
| 482 | 20230801 | 112300 | 1982853720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 483 | 20230801 | 112200 | 1982853720 | 13940 | 13940 | 13940 | 13940 | 17 |
| 484 | 20230801 | 112100 | 1982616740 | 13940 | 13930 | 13940 | 13930 | 283 |
| 485 | 20230801 | 112000 | 1978672090 | 13950 | 13960 | 13960 | 13910 | 362 |
| 486 | 20230801 | 111900 | 1973622470 | 13980 | 13900 | 13980 | 13900 | 1209 |
| 487 | 20230801 | 111800 | 1956728190 | 13900 | 13850 | 13970 | 13850 | 4146 |
| 488 | 20230801 | 111700 | 1898916250 | 13840 | 13850 | 13850 | 13840 | 250 |
| 489 | 20230801 | 111600 | 1895456150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 490 | 20230801 | 111500 | 1895456150 | 13830 | 13870 | 13870 | 13830 | 435 |
| 491 | 20230801 | 111400 | 1889440060 | 13830 | 13830 | 13830 | 13830 | 482 |
| 492 | 20230801 | 111300 | 1882774000 | 13840 | 13870 | 13870 | 13820 | 108 |
| 493 | 20230801 | 111200 | 1881280030 | 13810 | 13900 | 13900 | 13810 | 1082 |
| 494 | 20230801 | 111100 | 1866305090 | 13910 | 13860 | 13910 | 13860 | 419 |
| 495 | 20230801 | 111000 | 1860485160 | 13860 | 13850 | 13860 | 13850 | 459 |
| 496 | 20230801 | 110900 | 1854127900 | 13840 | 13860 | 13860 | 13830 | 306 |
| 497 | 20230801 | 110800 | 1849893430 | 13860 | 13860 | 13860 | 13860 | 342 |
| 498 | 20230801 | 110700 | 1845153310 | 13830 | 13810 | 13830 | 13810 | 819 |
| 499 | 20230801 | 110600 | 1833830000 | 13820 | 13820 | 13820 | 13820 | 13 |
| 500 | 20230801 | 110500 | 1833650340 | 13820 | 13820 | 13820 | 13820 | 9 |
| 501 | 20230801 | 110400 | 1833525960 | 13820 | 13780 | 13820 | 13780 | 1085 |
| 502 | 20230801 | 110300 | 1818566440 | 13780 | 13770 | 13780 | 13770 | 835 |
| 503 | 20230801 | 110200 | 1807066940 | 13760 | 13770 | 13770 | 13760 | 357 |
| 504 | 20230801 | 110100 | 1802151440 | 13770 | 13800 | 13800 | 13760 | 1877 |
| 505 | 20230801 | 110000 | 1776274810 | 13800 | 13820 | 13820 | 13800 | 976 |
| 506 | 20230801 | 105900 | 1762799060 | 13810 | 13820 | 13820 | 13810 | 758 |
| 507 | 20230801 | 105800 | 1752325200 | 13820 | 13830 | 13830 | 13810 | 426 |
| 508 | 20230801 | 105700 | 1746437180 | 13830 | 13830 | 13830 | 13820 | 281 |
| 509 | 20230801 | 105600 | 1742553050 | 13840 | 13830 | 13840 | 13820 | 418 |
| 510 | 20230801 | 105500 | 1736773530 | 13830 | 13860 | 13860 | 13830 | 1945 |
| 511 | 20230801 | 105400 | 1709855360 | 13860 | 13890 | 13890 | 13860 | 605 |
| 512 | 20230801 | 105300 | 1701461680 | 13890 | 13880 | 13890 | 13880 | 32 |
| 513 | 20230801 | 105200 | 1701017420 | 13880 | 13880 | 13880 | 13880 | 20 |
| 514 | 20230801 | 105100 | 1700739820 | 13890 | 13880 | 13890 | 13880 | 142 |
| 515 | 20230801 | 105000 | 1698768840 | 13880 | 13880 | 13880 | 13880 | 148 |
| 516 | 20230801 | 104900 | 1696714600 | 13880 | 13870 | 13880 | 13870 | 255 |
| 517 | 20230801 | 104800 | 1693176100 | 13870 | 13880 | 13880 | 13870 | 138 |
| 518 | 20230801 | 104700 | 1691261930 | 13880 | 13880 | 13880 | 13880 | 194 |
| 519 | 20230801 | 104600 | 1688569210 | 13950 | 13920 | 13950 | 13920 | 2290 |
| 520 | 20230801 | 104500 | 1656640810 | 13930 | 13930 | 13930 | 13830 | 1607 |
| 521 | 20230801 | 104400 | 1634318200 | 13930 | 13930 | 13930 | 13930 | 4 |
| 522 | 20230801 | 104300 | 1634262480 | 13940 | 13870 | 13940 | 13870 | 39 |
| 523 | 20230801 | 104200 | 1633721480 | 13940 | 13940 | 13940 | 13940 | 450 |
| 524 | 20230801 | 104100 | 1627448480 | 13850 | 13910 | 13930 | 13830 | 4589 |
| 525 | 20230801 | 104000 | 1563674650 | 13910 | 13940 | 13940 | 13910 | 3164 |
| 526 | 20230801 | 103900 | 1519602730 | 13940 | 13910 | 13940 | 13900 | 2919 |
| 527 | 20230801 | 103800 | 1478958770 | 13930 | 13930 | 13940 | 13910 | 809 |
| 528 | 20230801 | 103700 | 1467693520 | 13920 | 13940 | 13940 | 13900 | 1594 |
| 529 | 20230801 | 103600 | 1445512730 | 13940 | 13930 | 13950 | 13930 | 255 |
| 530 | 20230801 | 103500 | 1441960280 | 13950 | 13920 | 13950 | 13920 | 2254 |
| 531 | 20230801 | 103400 | 1410554680 | 13920 | 13910 | 13920 | 13900 | 1390 |
| 532 | 20230801 | 103300 | 1391209800 | 13910 | 13900 | 13910 | 13900 | 1596 |
| 533 | 20230801 | 103200 | 1369013540 | 13890 | 13890 | 13890 | 13860 | 1557 |
| 534 | 20230801 | 103100 | 1347389810 | 13860 | 13880 | 13890 | 13860 | 351 |
| 535 | 20230801 | 103000 | 1342518270 | 13870 | 13910 | 13910 | 13870 | 349 |
| 536 | 20230801 | 102900 | 1337675030 | 13900 | 13890 | 13900 | 13890 | 3468 |
| 537 | 20230801 | 102800 | 1289480710 | 13880 | 13870 | 13880 | 13860 | 563 |
| 538 | 20230801 | 102700 | 1281668560 | 13860 | 13890 | 13890 | 13860 | 275 |
| 539 | 20230801 | 102600 | 1277854210 | 13890 | 13880 | 13890 | 13870 | 423 |
| 540 | 20230801 | 102500 | 1271984150 | 13880 | 13880 | 13880 | 13870 | 854 |
| 541 | 20230801 | 102400 | 1260131170 | 13880 | 13880 | 13890 | 13870 | 336 |
| 542 | 20230801 | 102300 | 1255467890 | 13890 | 13880 | 13890 | 13880 | 2371 |
| 543 | 20230801 | 102200 | 1222536070 | 13880 | 13820 | 13880 | 13820 | 932 |
| 544 | 20230801 | 102100 | 1209615220 | 13820 | 13820 | 13820 | 13800 | 653 |
| 545 | 20230801 | 102000 | 1200594860 | 13820 | 13830 | 13830 | 13800 | 661 |
| 546 | 20230801 | 101900 | 1191462950 | 13830 | 13850 | 13860 | 13820 | 1268 |
| 547 | 20230801 | 101800 | 1173912330 | 13860 | 13890 | 13890 | 13860 | 2311 |
| 548 | 20230801 | 101700 | 1141859350 | 13880 | 13850 | 13880 | 13850 | 3502 |
| 549 | 20230801 | 101600 | 1093293450 | 13810 | 13830 | 13850 | 13810 | 1985 |
| 550 | 20230801 | 101500 | 1065824970 | 13830 | 13800 | 13830 | 13780 | 1953 |
| 551 | 20230801 | 101400 | 1038843050 | 13800 | 13790 | 13810 | 13790 | 1251 |
| 552 | 20230801 | 101300 | 1021585360 | 13790 | 13790 | 13790 | 13780 | 753 |
| 553 | 20230801 | 101200 | 1011205650 | 13770 | 13790 | 13790 | 13770 | 552 |
| 554 | 20230801 | 101100 | 1003598810 | 13790 | 13780 | 13790 | 13770 | 474 |
| 555 | 20230801 | 101000 | 997067190 | 13820 | 13750 | 13840 | 13730 | 3377 |
| 556 | 20230801 | 100900 | 950490660 | 13760 | 13760 | 13760 | 13750 | 110 |
| 557 | 20230801 | 100800 | 948977430 | 13760 | 13770 | 13770 | 13760 | 490 |
| 558 | 20230801 | 100700 | 942230180 | 13770 | 13690 | 13770 | 13670 | 3749 |
| 559 | 20230801 | 100600 | 890838110 | 13720 | 13720 | 13720 | 13720 | 0 |
| 560 | 20230801 | 100500 | 890838110 | 13720 | 13720 | 13720 | 13680 | 545 |
| 561 | 20230801 | 100400 | 883361390 | 13720 | 13730 | 13740 | 13720 | 544 |
| 562 | 20230801 | 100300 | 875889170 | 13730 | 13720 | 13730 | 13720 | 402 |
| 563 | 20230801 | 100200 | 870372120 | 13670 | 13670 | 13670 | 13670 | 108 |
| 564 | 20230801 | 100100 | 868895760 | 13730 | 13650 | 13730 | 13650 | 634 |
| 565 | 20230801 | 100000 | 860222280 | 13650 | 13700 | 13700 | 13640 | 1042 |
| 566 | 20230801 | 095900 | 845994580 | 13700 | 13710 | 13740 | 13700 | 7568 |
| 567 | 20230801 | 095800 | 742012160 | 13720 | 13760 | 13760 | 13700 | 1257 |
| 568 | 20230801 | 095700 | 724755670 | 13760 | 13670 | 13770 | 13670 | 1145 |
| 569 | 20230801 | 095600 | 709022860 | 13670 | 13680 | 13700 | 13670 | 823 |
| 570 | 20230801 | 095500 | 697758300 | 13670 | 13620 | 13670 | 13620 | 1134 |
| 571 | 20230801 | 095400 | 682284390 | 13610 | 13600 | 13610 | 13600 | 215 |
| 572 | 20230801 | 095300 | 679358340 | 13570 | 13580 | 13600 | 13570 | 278 |
| 573 | 20230801 | 095200 | 675579660 | 13580 | 13570 | 13600 | 13570 | 223 |
| 574 | 20230801 | 095100 | 672548830 | 13570 | 13570 | 13570 | 13570 | 73 |
| 575 | 20230801 | 095000 | 671558220 | 13560 | 13570 | 13570 | 13560 | 96 |
| 576 | 20230801 | 094900 | 670256300 | 13570 | 13570 | 13570 | 13570 | 212 |
| 577 | 20230801 | 094800 | 667379460 | 13580 | 13550 | 13580 | 13550 | 1112 |
| 578 | 20230801 | 094700 | 652299910 | 13550 | 13560 | 13560 | 13550 | 310 |
| 579 | 20230801 | 094600 | 648096610 | 13560 | 13560 | 13560 | 13560 | 138 |
| 580 | 20230801 | 094500 | 646225330 | 13600 | 13590 | 13600 | 13590 | 240 |
| 581 | 20230801 | 094400 | 642963180 | 13610 | 13510 | 13610 | 13510 | 21 |
| 582 | 20230801 | 094300 | 642679370 | 13510 | 13600 | 13600 | 13510 | 695 |
| 583 | 20230801 | 094200 | 633246290 | 13600 | 13590 | 13640 | 13590 | 1045 |
| 584 | 20230801 | 094100 | 619019980 | 13510 | 13500 | 13510 | 13500 | 42 |
| 585 | 20230801 | 094000 | 618452660 | 13500 | 13560 | 13560 | 13500 | 495 |
| 586 | 20230801 | 093900 | 611745160 | 13560 | 13580 | 13630 | 13560 | 71 |
| 587 | 20230801 | 093800 | 610782190 | 13560 | 13570 | 13630 | 13560 | 2367 |
| 588 | 20230801 | 093700 | 578624130 | 13570 | 13560 | 13570 | 13560 | 363 |
| 589 | 20230801 | 093600 | 573699770 | 13550 | 13540 | 13550 | 13540 | 76 |
| 590 | 20230801 | 093500 | 572670530 | 13520 | 13470 | 13520 | 13470 | 636 |
| 591 | 20230801 | 093400 | 564087430 | 13480 | 13470 | 13480 | 13470 | 959 |
| 592 | 20230801 | 093300 | 551160840 | 13470 | 13470 | 13480 | 13470 | 661 |
| 593 | 20230801 | 093200 | 542252570 | 13470 | 13490 | 13490 | 13470 | 1500 |
| 594 | 20230801 | 093100 | 522038480 | 13500 | 13480 | 13560 | 13470 | 288 |
| 595 | 20230801 | 093000 | 518146550 | 13480 | 13550 | 13560 | 13480 | 252 |
| 596 | 20230801 | 092900 | 514744350 | 13550 | 13530 | 13580 | 13520 | 1671 |
| 597 | 20230801 | 092800 | 492112500 | 13520 | 13490 | 13520 | 13490 | 453 |
| 598 | 20230801 | 092700 | 485991840 | 13490 | 13500 | 13540 | 13460 | 1208 |
| 599 | 20230801 | 092600 | 469666440 | 13520 | 13480 | 13520 | 13460 | 1391 |
| 600 | 20230801 | 092500 | 450921920 | 13470 | 13470 | 13470 | 13470 | 215 |
| 601 | 20230801 | 092400 | 448025870 | 13470 | 13450 | 13470 | 13450 | 592 |
| 602 | 20230801 | 092300 | 440061670 | 13450 | 13490 | 13490 | 13450 | 1997 |
| 603 | 20230801 | 092200 | 413153610 | 13490 | 13490 | 13490 | 13490 | 667 |
| 604 | 20230801 | 092100 | 404155780 | 13490 | 13480 | 13490 | 13480 | 805 |
| 605 | 20230801 | 092000 | 393303840 | 13480 | 13490 | 13490 | 13480 | 2219 |
| 606 | 20230801 | 091900 | 363379410 | 13490 | 13520 | 13520 | 13480 | 352 |
| 607 | 20230801 | 091800 | 358628910 | 13520 | 13470 | 13520 | 13460 | 2015 |
| 608 | 20230801 | 091700 | 331429690 | 13470 | 13470 | 13470 | 13450 | 329 |
| 609 | 20230801 | 091600 | 327001270 | 13460 | 13450 | 13460 | 13440 | 521 |
| 610 | 20230801 | 091500 | 319995050 | 13450 | 13440 | 13460 | 13440 | 1292 |
| 611 | 20230801 | 091400 | 302619450 | 13450 | 13480 | 13490 | 13450 | 321 |
| 612 | 20230801 | 091300 | 298295940 | 13450 | 13440 | 13450 | 13440 | 889 |
| 613 | 20230801 | 091200 | 286347240 | 13440 | 13440 | 13450 | 13430 | 504 |
| 614 | 20230801 | 091100 | 279573750 | 13440 | 13510 | 13530 | 13440 | 2488 |
| 615 | 20230801 | 091000 | 246062170 | 13440 | 13440 | 13440 | 13430 | 910 |
| 616 | 20230801 | 090900 | 233839010 | 13440 | 13440 | 13450 | 13440 | 432 |
| 617 | 20230801 | 090800 | 228031590 | 13420 | 13510 | 13510 | 13410 | 1056 |
| 618 | 20230801 | 090700 | 213837870 | 13550 | 13520 | 13600 | 13510 | 3746 |
| 619 | 20230801 | 090600 | 163111560 | 13500 | 13430 | 13500 | 13420 | 1173 |
| 620 | 20230801 | 090500 | 147320570 | 13430 | 13410 | 13460 | 13400 | 708 |
| 621 | 20230801 | 090400 | 137811330 | 13420 | 13410 | 13440 | 13390 | 1687 |
| 622 | 20230801 | 090300 | 115197570 | 13400 | 13400 | 13400 | 13390 | 2242 |
| 623 | 20230801 | 090200 | 85170070 | 13400 | 13460 | 13470 | 13390 | 1205 |
| 624 | 20230801 | 090100 | 68980080 | 13380 | 13470 | 13470 | 13370 | 703 |
| 625 | 20230801 | 090000 | 59567040 | 13370 | 13370 | 13390 | 13360 | 4445 |