35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 194100 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 42639 |
| 3 | 20230704 | 194000 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 4 | 20230704 | 193900 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 5 | 20230704 | 193800 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 6 | 20230704 | 193700 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 7 | 20230704 | 193600 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 8 | 20230704 | 193500 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 9 | 20230704 | 193400 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 10 | 20230704 | 193300 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 11 | 20230704 | 193200 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 12 | 20230704 | 193100 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 13 | 20230704 | 193000 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 14 | 20230704 | 192900 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 15 | 20230704 | 192800 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 16 | 20230704 | 192700 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 17 | 20230704 | 192600 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 18 | 20230704 | 192500 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 19 | 20230704 | 192400 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 20 | 20230704 | 192300 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 21 | 20230704 | 192200 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 22 | 20230704 | 192100 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 23 | 20230704 | 192000 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 24 | 20230704 | 191900 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 25 | 20230704 | 191800 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 26 | 20230704 | 191700 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 27 | 20230704 | 191600 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 28 | 20230704 | 191500 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 29 | 20230704 | 191400 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 30 | 20230704 | 191300 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 31 | 20230704 | 191200 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 32 | 20230704 | 191100 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 42639 |
| 33 | 20230704 | 191000 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 34 | 20230704 | 190900 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 35 | 20230704 | 190800 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 36 | 20230704 | 190700 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 37 | 20230704 | 190600 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 38 | 20230704 | 190500 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 39 | 20230704 | 190400 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 40 | 20230704 | 190300 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 41 | 20230704 | 190200 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 42 | 20230704 | 190100 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 43 | 20230704 | 190000 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 44 | 20230704 | 185900 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 45 | 20230704 | 185800 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 46 | 20230704 | 185700 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 47 | 20230704 | 185600 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 48 | 20230704 | 185500 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 49 | 20230704 | 185400 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 50 | 20230704 | 185300 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 51 | 20230704 | 185200 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 52 | 20230704 | 185100 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 53 | 20230704 | 185000 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 54 | 20230704 | 184900 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 55 | 20230704 | 184800 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 56 | 20230704 | 184700 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 57 | 20230704 | 184600 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 58 | 20230704 | 184500 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 59 | 20230704 | 184400 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 60 | 20230704 | 184300 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 61 | 20230704 | 184200 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 62 | 20230704 | 184100 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 42639 |
| 63 | 20230704 | 184000 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 64 | 20230704 | 183900 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 65 | 20230704 | 183800 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 66 | 20230704 | 183700 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 67 | 20230704 | 183600 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 68 | 20230704 | 183500 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 69 | 20230704 | 183400 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 70 | 20230704 | 183300 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 71 | 20230704 | 183200 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 72 | 20230704 | 183100 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 73 | 20230704 | 183000 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 74 | 20230704 | 182900 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 75 | 20230704 | 182800 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 76 | 20230704 | 182700 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 77 | 20230704 | 182600 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 78 | 20230704 | 182500 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 79 | 20230704 | 182400 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 80 | 20230704 | 182300 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 81 | 20230704 | 182200 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 82 | 20230704 | 182100 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 83 | 20230704 | 182000 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 84 | 20230704 | 181900 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 85 | 20230704 | 181800 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 86 | 20230704 | 181700 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 87 | 20230704 | 181600 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 88 | 20230704 | 181500 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 89 | 20230704 | 181400 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 90 | 20230704 | 181300 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 91 | 20230704 | 181200 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 92 | 20230704 | 181100 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 42639 |
| 93 | 20230704 | 181000 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 94 | 20230704 | 180900 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 95 | 20230704 | 180800 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 96 | 20230704 | 180700 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 97 | 20230704 | 180600 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 98 | 20230704 | 180500 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 99 | 20230704 | 180400 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 100 | 20230704 | 180300 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 101 | 20230704 | 180200 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 102 | 20230704 | 180100 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 103 | 20230704 | 180000 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 104 | 20230704 | 175900 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 105 | 20230704 | 175800 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 106 | 20230704 | 175700 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 107 | 20230704 | 175600 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 108 | 20230704 | 175500 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 109 | 20230704 | 175400 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 110 | 20230704 | 175300 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 111 | 20230704 | 175200 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 112 | 20230704 | 175100 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 113 | 20230704 | 175000 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 114 | 20230704 | 174900 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 115 | 20230704 | 174800 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 116 | 20230704 | 174700 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 117 | 20230704 | 174600 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 118 | 20230704 | 174500 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 119 | 20230704 | 174400 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 120 | 20230704 | 174300 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 121 | 20230704 | 174200 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 122 | 20230704 | 174100 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 42639 |
| 123 | 20230704 | 174000 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 124 | 20230704 | 173900 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 125 | 20230704 | 173800 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 126 | 20230704 | 173700 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 127 | 20230704 | 173600 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 128 | 20230704 | 173500 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 129 | 20230704 | 173400 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 130 | 20230704 | 173300 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 131 | 20230704 | 173200 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 132 | 20230704 | 173100 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 133 | 20230704 | 173000 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 134 | 20230704 | 172900 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 135 | 20230704 | 172800 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 136 | 20230704 | 172700 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 137 | 20230704 | 172600 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 138 | 20230704 | 172500 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 139 | 20230704 | 172400 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 140 | 20230704 | 172300 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 141 | 20230704 | 172200 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 142 | 20230704 | 172100 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 143 | 20230704 | 172000 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 144 | 20230704 | 171900 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 145 | 20230704 | 171800 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 146 | 20230704 | 171700 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 147 | 20230704 | 171600 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 148 | 20230704 | 171500 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 149 | 20230704 | 171400 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 150 | 20230704 | 171300 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 151 | 20230704 | 171200 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 152 | 20230704 | 171100 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 42639 |
| 153 | 20230704 | 171000 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 154 | 20230704 | 170900 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 155 | 20230704 | 170800 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 156 | 20230704 | 170700 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 157 | 20230704 | 170600 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 158 | 20230704 | 170500 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 159 | 20230704 | 170400 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 160 | 20230704 | 170300 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 161 | 20230704 | 170200 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 162 | 20230704 | 170100 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 163 | 20230704 | 170000 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 164 | 20230704 | 165900 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 165 | 20230704 | 165800 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 166 | 20230704 | 165700 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 167 | 20230704 | 165600 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 168 | 20230704 | 165500 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 169 | 20230704 | 165400 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 170 | 20230704 | 165300 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 171 | 20230704 | 165200 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 172 | 20230704 | 165100 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 173 | 20230704 | 165000 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 174 | 20230704 | 164900 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 175 | 20230704 | 164800 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 176 | 20230704 | 164700 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 177 | 20230704 | 164600 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 178 | 20230704 | 164500 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 179 | 20230704 | 164400 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 180 | 20230704 | 164300 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 181 | 20230704 | 164200 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 182 | 20230704 | 164100 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 42639 |
| 183 | 20230704 | 164000 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 184 | 20230704 | 163900 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 185 | 20230704 | 163800 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 186 | 20230704 | 163700 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 187 | 20230704 | 163600 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 188 | 20230704 | 163500 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 189 | 20230704 | 163400 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 190 | 20230704 | 163300 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 191 | 20230704 | 163200 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 192 | 20230704 | 163100 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 193 | 20230704 | 163000 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 194 | 20230704 | 162900 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 195 | 20230704 | 162800 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 196 | 20230704 | 162700 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 197 | 20230704 | 162600 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 198 | 20230704 | 162500 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 199 | 20230704 | 162400 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 200 | 20230704 | 162300 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 201 | 20230704 | 162200 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 202 | 20230704 | 162100 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 203 | 20230704 | 162000 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 204 | 20230704 | 161900 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 205 | 20230704 | 161800 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 206 | 20230704 | 161700 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 207 | 20230704 | 161600 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 208 | 20230704 | 161500 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 209 | 20230704 | 161400 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 210 | 20230704 | 161300 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 211 | 20230704 | 161200 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 212 | 20230704 | 161100 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 42639 |
| 213 | 20230704 | 161000 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 214 | 20230704 | 160900 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 215 | 20230704 | 160800 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 216 | 20230704 | 160700 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 217 | 20230704 | 160600 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 218 | 20230704 | 160500 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 219 | 20230704 | 160400 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 220 | 20230704 | 160300 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 221 | 20230704 | 160200 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 222 | 20230704 | 160100 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 223 | 20230704 | 160000 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 224 | 20230704 | 155900 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 225 | 20230704 | 155800 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 226 | 20230704 | 155700 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 227 | 20230704 | 155600 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 228 | 20230704 | 155500 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 229 | 20230704 | 155400 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 230 | 20230704 | 155300 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 231 | 20230704 | 155200 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 232 | 20230704 | 155100 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 233 | 20230704 | 155000 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 234 | 20230704 | 154900 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 235 | 20230704 | 154800 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 236 | 20230704 | 154700 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 237 | 20230704 | 154600 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 238 | 20230704 | 154500 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 239 | 20230704 | 154400 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 240 | 20230704 | 154300 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 241 | 20230704 | 154200 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 242 | 20230704 | 154100 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 42639 |
| 243 | 20230704 | 154000 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 244 | 20230704 | 153900 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 245 | 20230704 | 153800 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 246 | 20230704 | 153700 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 247 | 20230704 | 153600 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 248 | 20230704 | 153500 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 249 | 20230704 | 153400 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 250 | 20230704 | 153300 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 251 | 20230704 | 153200 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 252 | 20230704 | 153100 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 253 | 20230704 | 153000 | 20568883500 | 39550 | 39550 | 39550 | 39550 | 42639 |
| 254 | 20230704 | 152900 | 18882511050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 255 | 20230704 | 152800 | 18882511050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 256 | 20230704 | 152700 | 18882511050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 257 | 20230704 | 152600 | 18882511050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 258 | 20230704 | 152500 | 18882511050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 259 | 20230704 | 152400 | 18882511050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 260 | 20230704 | 152300 | 18882511050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 261 | 20230704 | 152200 | 18882511050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 262 | 20230704 | 152100 | 18882511050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 263 | 20230704 | 152000 | 18882511050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 264 | 20230704 | 151900 | 18882511050 | 39550 | 39600 | 39650 | 39550 | 1925 |
| 265 | 20230704 | 151800 | 18806347300 | 39600 | 39550 | 39600 | 39550 | 487 |
| 266 | 20230704 | 151700 | 18787076050 | 39550 | 39600 | 39600 | 39550 | 1667 |
| 267 | 20230704 | 151600 | 18721096400 | 39550 | 39600 | 39600 | 39550 | 1923 |
| 268 | 20230704 | 151500 | 18644997100 | 39600 | 39550 | 39650 | 39550 | 2217 |
| 269 | 20230704 | 151400 | 18557254100 | 39550 | 39600 | 39650 | 39550 | 4230 |
| 270 | 20230704 | 151300 | 18389767000 | 39550 | 39550 | 39600 | 39550 | 2041 |
| 271 | 20230704 | 151200 | 18309006500 | 39550 | 39550 | 39600 | 39550 | 1287 |
| 272 | 20230704 | 151100 | 18258104350 | 39550 | 39550 | 39600 | 39550 | 2024 |
| 273 | 20230704 | 151000 | 18178011950 | 39550 | 39550 | 39600 | 39550 | 1118 |
| 274 | 20230704 | 150900 | 18133789550 | 39550 | 39550 | 39600 | 39500 | 11375 |
| 275 | 20230704 | 150800 | 17683882600 | 39600 | 39550 | 39600 | 39550 | 2073 |
| 276 | 20230704 | 150700 | 17601891950 | 39550 | 39550 | 39600 | 39550 | 1941 |
| 277 | 20230704 | 150600 | 17525075800 | 39550 | 39600 | 39600 | 39550 | 3848 |
| 278 | 20230704 | 150500 | 17372876800 | 39600 | 39550 | 39650 | 39550 | 1549 |
| 279 | 20230704 | 150400 | 17311567900 | 39550 | 39550 | 39650 | 39550 | 1772 |
| 280 | 20230704 | 150300 | 17241434150 | 39550 | 39550 | 39650 | 39550 | 2642 |
| 281 | 20230704 | 150200 | 17136828400 | 39550 | 39600 | 39600 | 39550 | 1256 |
| 282 | 20230704 | 150100 | 17087128400 | 39550 | 39550 | 39650 | 39550 | 3055 |
| 283 | 20230704 | 150000 | 16966154100 | 39550 | 39550 | 39600 | 39550 | 958 |
| 284 | 20230704 | 145900 | 16928262450 | 39550 | 39550 | 39600 | 39550 | 800 |
| 285 | 20230704 | 145800 | 16896617550 | 39550 | 39550 | 39650 | 39550 | 2027 |
| 286 | 20230704 | 145700 | 16816365800 | 39600 | 39550 | 39600 | 39550 | 1749 |
| 287 | 20230704 | 145600 | 16747145600 | 39550 | 39550 | 39600 | 39550 | 1046 |
| 288 | 20230704 | 145500 | 16705771900 | 39550 | 39550 | 39600 | 39550 | 1879 |
| 289 | 20230704 | 145400 | 16631392850 | 39550 | 39550 | 39600 | 39550 | 1409 |
| 290 | 20230704 | 145300 | 16575623700 | 39550 | 39500 | 39600 | 39500 | 4396 |
| 291 | 20230704 | 145200 | 16401761600 | 39500 | 39600 | 39600 | 39500 | 15565 |
| 292 | 20230704 | 145100 | 15786355050 | 39550 | 39550 | 39600 | 39550 | 631 |
| 293 | 20230704 | 145000 | 15761397500 | 39550 | 39550 | 39600 | 39550 | 1135 |
| 294 | 20230704 | 144900 | 15716506400 | 39550 | 39550 | 39600 | 39550 | 1199 |
| 295 | 20230704 | 144800 | 15669084550 | 39550 | 39550 | 39600 | 39550 | 657 |
| 296 | 20230704 | 144700 | 15643097600 | 39550 | 39550 | 39600 | 39550 | 486 |
| 297 | 20230704 | 144600 | 15623873400 | 39550 | 39550 | 39600 | 39550 | 1947 |
| 298 | 20230704 | 144500 | 15546797200 | 39550 | 39550 | 39600 | 39550 | 686 |
| 299 | 20230704 | 144400 | 15519658400 | 39550 | 39550 | 39600 | 39550 | 1285 |
| 300 | 20230704 | 144300 | 15468834800 | 39550 | 39550 | 39600 | 39550 | 517 |
| 301 | 20230704 | 144200 | 15448385000 | 39550 | 39550 | 39600 | 39550 | 409 |
| 302 | 20230704 | 144100 | 15432207200 | 39550 | 39550 | 39600 | 39550 | 456 |
| 303 | 20230704 | 144000 | 15414170600 | 39550 | 39550 | 39600 | 39550 | 809 |
| 304 | 20230704 | 143900 | 15382173800 | 39550 | 39550 | 39600 | 39550 | 607 |
| 305 | 20230704 | 143800 | 15358151050 | 39550 | 39550 | 39600 | 39550 | 401 |
| 306 | 20230704 | 143700 | 15342289850 | 39550 | 39550 | 39600 | 39550 | 2403 |
| 307 | 20230704 | 143600 | 15247158900 | 39550 | 39550 | 39600 | 39550 | 430 |
| 308 | 20230704 | 143500 | 15230149800 | 39600 | 39550 | 39600 | 39550 | 2639 |
| 309 | 20230704 | 143400 | 15125776750 | 39550 | 39550 | 39600 | 39550 | 2834 |
| 310 | 20230704 | 143300 | 15013598000 | 39550 | 39550 | 39600 | 39550 | 390 |
| 311 | 20230704 | 143200 | 14998171650 | 39550 | 39550 | 39600 | 39550 | 534 |
| 312 | 20230704 | 143100 | 14977048850 | 39550 | 39550 | 39600 | 39550 | 764 |
| 313 | 20230704 | 143000 | 14946810000 | 39600 | 39550 | 39600 | 39550 | 1403 |
| 314 | 20230704 | 142900 | 14891300750 | 39550 | 39550 | 39600 | 39550 | 560 |
| 315 | 20230704 | 142800 | 14869150350 | 39550 | 39550 | 39600 | 39550 | 913 |
| 316 | 20230704 | 142700 | 14833022550 | 39550 | 39600 | 39600 | 39550 | 510 |
| 317 | 20230704 | 142600 | 14812847950 | 39550 | 39550 | 39600 | 39550 | 781 |
| 318 | 20230704 | 142500 | 14781940100 | 39550 | 39600 | 39600 | 39550 | 628 |
| 319 | 20230704 | 142400 | 14757099400 | 39550 | 39550 | 39600 | 39550 | 2111 |
| 320 | 20230704 | 142300 | 14673524350 | 39550 | 39550 | 39600 | 39550 | 422 |
| 321 | 20230704 | 142200 | 14656831100 | 39550 | 39550 | 39600 | 39550 | 1264 |
| 322 | 20230704 | 142100 | 14606839200 | 39550 | 39550 | 39600 | 39550 | 1284 |
| 323 | 20230704 | 142000 | 14556008150 | 39550 | 39550 | 39600 | 39550 | 631 |
| 324 | 20230704 | 141900 | 14531038800 | 39550 | 39550 | 39600 | 39550 | 442 |
| 325 | 20230704 | 141800 | 14513556700 | 39550 | 39550 | 39600 | 39550 | 274 |
| 326 | 20230704 | 141700 | 14502716800 | 39550 | 39600 | 39650 | 39550 | 421 |
| 327 | 20230704 | 141600 | 14486054900 | 39600 | 39650 | 39650 | 39550 | 1282 |
| 328 | 20230704 | 141500 | 14435301350 | 39600 | 39600 | 39650 | 39600 | 749 |
| 329 | 20230704 | 141400 | 14405629600 | 39600 | 39650 | 39650 | 39600 | 301 |
| 330 | 20230704 | 141300 | 14393706900 | 39600 | 39500 | 39650 | 39500 | 12321 |
| 331 | 20230704 | 141200 | 13906033000 | 39500 | 39500 | 39550 | 39500 | 734 |
| 332 | 20230704 | 141100 | 13877020650 | 39500 | 39500 | 39550 | 39500 | 317 |
| 333 | 20230704 | 141000 | 13864496500 | 39500 | 39500 | 39550 | 39500 | 1301 |
| 334 | 20230704 | 140900 | 13813053900 | 39550 | 39550 | 39550 | 39500 | 387 |
| 335 | 20230704 | 140800 | 13797759100 | 39550 | 39500 | 39550 | 39500 | 600 |
| 336 | 20230704 | 140700 | 13774053250 | 39500 | 39500 | 39550 | 39500 | 2863 |
| 337 | 20230704 | 140600 | 13660877600 | 39500 | 39550 | 39550 | 39500 | 693 |
| 338 | 20230704 | 140500 | 13633485200 | 39500 | 39500 | 39550 | 39500 | 827 |
| 339 | 20230704 | 140400 | 13600818000 | 39500 | 39550 | 39550 | 39500 | 657 |
| 340 | 20230704 | 140300 | 13574859450 | 39550 | 39500 | 39550 | 39500 | 344 |
| 341 | 20230704 | 140200 | 13561269950 | 39500 | 39550 | 39550 | 39500 | 640 |
| 342 | 20230704 | 140100 | 13535971600 | 39500 | 39500 | 39550 | 39500 | 5439 |
| 343 | 20230704 | 140000 | 13321108650 | 39500 | 39500 | 39550 | 39500 | 1249 |
| 344 | 20230704 | 135900 | 13271757100 | 39500 | 39500 | 39550 | 39500 | 236 |
| 345 | 20230704 | 135800 | 13262433550 | 39500 | 39550 | 39550 | 39500 | 406 |
| 346 | 20230704 | 135700 | 13246393250 | 39550 | 39500 | 39550 | 39500 | 712 |
| 347 | 20230704 | 135600 | 13218261750 | 39550 | 39500 | 39550 | 39500 | 329 |
| 348 | 20230704 | 135500 | 13205263600 | 39500 | 39500 | 39550 | 39500 | 406 |
| 349 | 20230704 | 135400 | 13189218400 | 39550 | 39550 | 39550 | 39500 | 838 |
| 350 | 20230704 | 135300 | 13156087550 | 39500 | 39550 | 39550 | 39500 | 801 |
| 351 | 20230704 | 135200 | 13124444550 | 39550 | 39500 | 39550 | 39500 | 675 |
| 352 | 20230704 | 135100 | 13097778800 | 39500 | 39500 | 39550 | 39500 | 176 |
| 353 | 20230704 | 135000 | 13090822450 | 39550 | 39500 | 39550 | 39500 | 445 |
| 354 | 20230704 | 134900 | 13073242150 | 39500 | 39550 | 39550 | 39500 | 356 |
| 355 | 20230704 | 134800 | 13059175100 | 39500 | 39500 | 39550 | 39500 | 1082 |
| 356 | 20230704 | 134700 | 13016423250 | 39500 | 39500 | 39550 | 39500 | 1037 |
| 357 | 20230704 | 134600 | 12975460100 | 39550 | 39550 | 39550 | 39500 | 1165 |
| 358 | 20230704 | 134500 | 12929430200 | 39550 | 39550 | 39550 | 39500 | 821 |
| 359 | 20230704 | 134400 | 12896997300 | 39500 | 39550 | 39600 | 39500 | 7019 |
| 360 | 20230704 | 134300 | 12619395450 | 39550 | 39550 | 39600 | 39550 | 924 |
| 361 | 20230704 | 134200 | 12582846250 | 39550 | 39550 | 39600 | 39550 | 676 |
| 362 | 20230704 | 134100 | 12556080850 | 39550 | 39550 | 39550 | 39550 | 342 |
| 363 | 20230704 | 134000 | 12542554750 | 39550 | 39600 | 39600 | 39550 | 557 |
| 364 | 20230704 | 133900 | 12520519400 | 39550 | 39600 | 39600 | 39550 | 282 |
| 365 | 20230704 | 133800 | 12509363150 | 39600 | 39550 | 39600 | 39550 | 213 |
| 366 | 20230704 | 133700 | 12500936950 | 39550 | 39550 | 39600 | 39550 | 277 |
| 367 | 20230704 | 133600 | 12489975800 | 39600 | 39550 | 39600 | 39550 | 216 |
| 368 | 20230704 | 133500 | 12481430800 | 39550 | 39550 | 39600 | 39550 | 295 |
| 369 | 20230704 | 133400 | 12469760200 | 39550 | 39600 | 39600 | 39550 | 135 |
| 370 | 20230704 | 133300 | 12464418650 | 39600 | 39600 | 39600 | 39550 | 193 |
| 371 | 20230704 | 133200 | 12456783400 | 39600 | 39600 | 39600 | 39550 | 1739 |
| 372 | 20230704 | 133100 | 12387998700 | 39600 | 39600 | 39600 | 39550 | 173 |
| 373 | 20230704 | 133000 | 12381154450 | 39550 | 39550 | 39600 | 39550 | 202 |
| 374 | 20230704 | 132900 | 12373161950 | 39550 | 39550 | 39600 | 39550 | 292 |
| 375 | 20230704 | 132800 | 12361610400 | 39550 | 39600 | 39600 | 39550 | 143 |
| 376 | 20230704 | 132700 | 12355953450 | 39600 | 39550 | 39600 | 39550 | 308 |
| 377 | 20230704 | 132600 | 12343769450 | 39550 | 39550 | 39600 | 39550 | 6378 |
| 378 | 20230704 | 132500 | 12091458400 | 39550 | 39550 | 39600 | 39550 | 157 |
| 379 | 20230704 | 132400 | 12085245750 | 39550 | 39550 | 39600 | 39550 | 238 |
| 380 | 20230704 | 132300 | 12075829750 | 39550 | 39600 | 39600 | 39550 | 295 |
| 381 | 20230704 | 132200 | 12064159200 | 39600 | 39550 | 39600 | 39550 | 670 |
| 382 | 20230704 | 132100 | 12037659850 | 39600 | 39550 | 39600 | 39550 | 398 |
| 383 | 20230704 | 132000 | 12021908900 | 39550 | 39600 | 39600 | 39550 | 157 |
| 384 | 20230704 | 131900 | 12015698900 | 39550 | 39550 | 39600 | 39550 | 238 |
| 385 | 20230704 | 131800 | 12006284100 | 39600 | 39600 | 39600 | 39550 | 82 |
| 386 | 20230704 | 131700 | 12003036950 | 39550 | 39600 | 39600 | 39550 | 289 |
| 387 | 20230704 | 131600 | 11991602050 | 39600 | 39600 | 39600 | 39550 | 862 |
| 388 | 20230704 | 131500 | 11957501700 | 39550 | 39550 | 39600 | 39550 | 119 |
| 389 | 20230704 | 131400 | 11952789750 | 39550 | 39550 | 39600 | 39550 | 230 |
| 390 | 20230704 | 131300 | 11943691650 | 39600 | 39600 | 39600 | 39550 | 309 |
| 391 | 20230704 | 131200 | 11931466250 | 39550 | 39600 | 39600 | 39550 | 472 |
| 392 | 20230704 | 131100 | 11912793950 | 39550 | 39600 | 39600 | 39550 | 421 |
| 393 | 20230704 | 131000 | 11896135400 | 39550 | 39550 | 39600 | 39550 | 1776 |
| 394 | 20230704 | 130900 | 11825886400 | 39550 | 39550 | 39600 | 39550 | 2000 |
| 395 | 20230704 | 130800 | 11746757850 | 39600 | 39550 | 39600 | 39550 | 413 |
| 396 | 20230704 | 130700 | 11730421550 | 39550 | 39600 | 39600 | 39550 | 128 |
| 397 | 20230704 | 130600 | 11725356000 | 39600 | 39600 | 39600 | 39550 | 471 |
| 398 | 20230704 | 130500 | 11706726150 | 39600 | 39600 | 39600 | 39550 | 427 |
| 399 | 20230704 | 130400 | 11689836550 | 39600 | 39600 | 39600 | 39550 | 499 |
| 400 | 20230704 | 130300 | 11670081700 | 39550 | 39600 | 39600 | 39550 | 223 |
| 401 | 20230704 | 130200 | 11661260200 | 39550 | 39550 | 39600 | 39550 | 737 |
| 402 | 20230704 | 130100 | 11632104800 | 39600 | 39550 | 39600 | 39550 | 393 |
| 403 | 20230704 | 130000 | 11616545500 | 39550 | 39600 | 39600 | 39550 | 534 |
| 404 | 20230704 | 125900 | 11595423150 | 39550 | 39600 | 39600 | 39550 | 421 |
| 405 | 20230704 | 125800 | 11578760250 | 39600 | 39550 | 39600 | 39550 | 20 |
| 406 | 20230704 | 125700 | 11577968850 | 39550 | 39600 | 39600 | 39550 | 293 |
| 407 | 20230704 | 125600 | 11566377950 | 39600 | 39600 | 39600 | 39550 | 518 |
| 408 | 20230704 | 125500 | 11545889350 | 39600 | 39600 | 39600 | 39550 | 791 |
| 409 | 20230704 | 125400 | 11514568350 | 39600 | 39600 | 39600 | 39550 | 902 |
| 410 | 20230704 | 125300 | 11478856250 | 39600 | 39600 | 39600 | 39550 | 1145 |
| 411 | 20230704 | 125200 | 11433523500 | 39600 | 39550 | 39600 | 39550 | 271 |
| 412 | 20230704 | 125100 | 11422803450 | 39600 | 39600 | 39600 | 39550 | 314 |
| 413 | 20230704 | 125000 | 11410383300 | 39600 | 39600 | 39600 | 39550 | 446 |
| 414 | 20230704 | 124900 | 11392722500 | 39550 | 39600 | 39600 | 39550 | 564 |
| 415 | 20230704 | 124800 | 11370414050 | 39550 | 39600 | 39600 | 39550 | 285 |
| 416 | 20230704 | 124700 | 11359136100 | 39600 | 39550 | 39600 | 39550 | 106 |
| 417 | 20230704 | 124600 | 11354941900 | 39550 | 39550 | 39600 | 39550 | 325 |
| 418 | 20230704 | 124500 | 11342080400 | 39600 | 39600 | 39600 | 39550 | 239 |
| 419 | 20230704 | 124400 | 11332627000 | 39600 | 39600 | 39600 | 39550 | 1308 |
| 420 | 20230704 | 124300 | 11280887800 | 39550 | 39550 | 39600 | 39550 | 728 |
| 421 | 20230704 | 124200 | 11252068300 | 39550 | 39600 | 39600 | 39550 | 612 |
| 422 | 20230704 | 124100 | 11227859850 | 39600 | 39550 | 39600 | 39550 | 178 |
| 423 | 20230704 | 124000 | 11220814100 | 39550 | 39550 | 39600 | 39550 | 753 |
| 424 | 20230704 | 123900 | 11191030650 | 39550 | 39550 | 39600 | 39550 | 378 |
| 425 | 20230704 | 123800 | 11176080650 | 39600 | 39600 | 39600 | 39550 | 844 |
| 426 | 20230704 | 123700 | 11142693800 | 39550 | 39600 | 39600 | 39550 | 109 |
| 427 | 20230704 | 123600 | 11138381600 | 39550 | 39550 | 39600 | 39550 | 350 |
| 428 | 20230704 | 123500 | 11124535400 | 39600 | 39550 | 39600 | 39550 | 98 |
| 429 | 20230704 | 123400 | 11120656650 | 39550 | 39600 | 39600 | 39550 | 183 |
| 430 | 20230704 | 123300 | 11113413050 | 39550 | 39650 | 39650 | 39550 | 11900 |
| 431 | 20230704 | 123200 | 10642294400 | 39600 | 39650 | 39650 | 39600 | 186 |
| 432 | 20230704 | 123100 | 10634925600 | 39650 | 39600 | 39650 | 39600 | 889 |
| 433 | 20230704 | 123000 | 10599720300 | 39600 | 39650 | 39650 | 39600 | 2077 |
| 434 | 20230704 | 122900 | 10517422500 | 39650 | 39650 | 39650 | 39600 | 441 |
| 435 | 20230704 | 122800 | 10499946350 | 39600 | 39600 | 39650 | 39600 | 569 |
| 436 | 20230704 | 122700 | 10477412050 | 39600 | 39600 | 39650 | 39600 | 177 |
| 437 | 20230704 | 122600 | 10470401450 | 39650 | 39650 | 39650 | 39600 | 237 |
| 438 | 20230704 | 122500 | 10461014050 | 39600 | 39600 | 39650 | 39600 | 164 |
| 439 | 20230704 | 122400 | 10454516250 | 39600 | 39650 | 39650 | 39600 | 460 |
| 440 | 20230704 | 122300 | 10436286050 | 39650 | 39600 | 39650 | 39600 | 423 |
| 441 | 20230704 | 122200 | 10419533250 | 39600 | 39650 | 39650 | 39600 | 88 |
| 442 | 20230704 | 122100 | 10416046700 | 39650 | 39600 | 39650 | 39600 | 201 |
| 443 | 20230704 | 122000 | 10408084950 | 39600 | 39600 | 39650 | 39600 | 135 |
| 444 | 20230704 | 121900 | 10402735700 | 39600 | 39600 | 39650 | 39600 | 783 |
| 445 | 20230704 | 121800 | 10371727500 | 39600 | 39650 | 39650 | 39600 | 94 |
| 446 | 20230704 | 121700 | 10368004150 | 39600 | 39600 | 39650 | 39600 | 387 |
| 447 | 20230704 | 121600 | 10352675000 | 39600 | 39600 | 39650 | 39600 | 337 |
| 448 | 20230704 | 121500 | 10339327350 | 39600 | 39650 | 39650 | 39600 | 255 |
| 449 | 20230704 | 121400 | 10329216700 | 39650 | 39650 | 39650 | 39600 | 658 |
| 450 | 20230704 | 121300 | 10303133950 | 39600 | 39600 | 39650 | 39600 | 1131 |
| 451 | 20230704 | 121200 | 10258345100 | 39600 | 39600 | 39650 | 39600 | 195 |
| 452 | 20230704 | 121100 | 10250620000 | 39600 | 39600 | 39650 | 39600 | 186 |
| 453 | 20230704 | 121000 | 10243250900 | 39600 | 39650 | 39650 | 39600 | 156 |
| 454 | 20230704 | 120900 | 10237070600 | 39650 | 39600 | 39650 | 39600 | 337 |
| 455 | 20230704 | 120800 | 10223718700 | 39650 | 39600 | 39650 | 39600 | 113 |
| 456 | 20230704 | 120700 | 10219241250 | 39650 | 39600 | 39650 | 39600 | 132 |
| 457 | 20230704 | 120600 | 10214013700 | 39650 | 39650 | 39650 | 39600 | 401 |
| 458 | 20230704 | 120500 | 10198123150 | 39650 | 39600 | 39650 | 39600 | 148 |
| 459 | 20230704 | 120400 | 10192257550 | 39600 | 39650 | 39650 | 39600 | 225 |
| 460 | 20230704 | 120300 | 10183345750 | 39650 | 39600 | 39650 | 39600 | 217 |
| 461 | 20230704 | 120200 | 10174749750 | 39650 | 39650 | 39650 | 39600 | 295 |
| 462 | 20230704 | 120100 | 10163053300 | 39600 | 39650 | 39650 | 39600 | 199 |
| 463 | 20230704 | 120000 | 10155172250 | 39600 | 39600 | 39650 | 39600 | 741 |
| 464 | 20230704 | 115900 | 10125794450 | 39600 | 39650 | 39650 | 39600 | 446 |
| 465 | 20230704 | 115800 | 10108118600 | 39650 | 39600 | 39650 | 39600 | 189 |
| 466 | 20230704 | 115700 | 10100631500 | 39650 | 39600 | 39650 | 39600 | 183 |
| 467 | 20230704 | 115600 | 10093382300 | 39600 | 39600 | 39650 | 39600 | 200 |
| 468 | 20230704 | 115500 | 10085461600 | 39650 | 39600 | 39650 | 39600 | 962 |
| 469 | 20230704 | 115400 | 10047353050 | 39650 | 39650 | 39650 | 39600 | 253 |
| 470 | 20230704 | 115300 | 10037328300 | 39650 | 39650 | 39650 | 39600 | 475 |
| 471 | 20230704 | 115200 | 10018508150 | 39600 | 39600 | 39650 | 39600 | 356 |
| 472 | 20230704 | 115100 | 10004408700 | 39650 | 39650 | 39650 | 39600 | 125 |
| 473 | 20230704 | 115000 | 9999456700 | 39650 | 39600 | 39650 | 39600 | 327 |
| 474 | 20230704 | 114900 | 9986501950 | 39600 | 39600 | 39650 | 39600 | 619 |
| 475 | 20230704 | 114800 | 9961974700 | 39600 | 39600 | 39650 | 39600 | 500 |
| 476 | 20230704 | 114700 | 9942163050 | 39650 | 39650 | 39650 | 39600 | 123 |
| 477 | 20230704 | 114600 | 9937287700 | 39600 | 39650 | 39650 | 39600 | 1059 |
| 478 | 20230704 | 114500 | 9895349650 | 39600 | 39650 | 39650 | 39600 | 177 |
| 479 | 20230704 | 114400 | 9888334600 | 39650 | 39600 | 39650 | 39600 | 1466 |
| 480 | 20230704 | 114300 | 9830246000 | 39650 | 39650 | 39650 | 39600 | 566 |
| 481 | 20230704 | 114200 | 9807831200 | 39650 | 39650 | 39650 | 39600 | 139 |
| 482 | 20230704 | 114100 | 9802320150 | 39650 | 39650 | 39650 | 39600 | 151 |
| 483 | 20230704 | 114000 | 9796338350 | 39600 | 39650 | 39650 | 39600 | 289 |
| 484 | 20230704 | 113900 | 9784887600 | 39600 | 39650 | 39650 | 39600 | 541 |
| 485 | 20230704 | 113800 | 9763450300 | 39650 | 39650 | 39650 | 39600 | 106 |
| 486 | 20230704 | 113700 | 9759249900 | 39600 | 39600 | 39650 | 39600 | 1161 |
| 487 | 20230704 | 113600 | 9713274250 | 39600 | 39600 | 39650 | 39600 | 782 |
| 488 | 20230704 | 113500 | 9682305650 | 39600 | 39650 | 39650 | 39600 | 341 |
| 489 | 20230704 | 113400 | 9668799350 | 39600 | 39650 | 39650 | 39600 | 168 |
| 490 | 20230704 | 113300 | 9662144400 | 39600 | 39600 | 39650 | 39600 | 634 |
| 491 | 20230704 | 113200 | 9637034450 | 39650 | 39650 | 39650 | 39600 | 732 |
| 492 | 20230704 | 113100 | 9608010900 | 39650 | 39700 | 39700 | 39650 | 8475 |
| 493 | 20230704 | 113000 | 9271941400 | 39650 | 39650 | 39700 | 39650 | 1153 |
| 494 | 20230704 | 112900 | 9226207850 | 39650 | 39700 | 39700 | 39650 | 315 |
| 495 | 20230704 | 112800 | 9213715150 | 39650 | 39700 | 39700 | 39650 | 182 |
| 496 | 20230704 | 112700 | 9206496150 | 39700 | 39700 | 39700 | 39650 | 161 |
| 497 | 20230704 | 112600 | 9200108550 | 39700 | 39700 | 39700 | 39650 | 1440 |
| 498 | 20230704 | 112500 | 9142950650 | 39650 | 39700 | 39700 | 39650 | 165 |
| 499 | 20230704 | 112400 | 9136406900 | 39650 | 39700 | 39700 | 39650 | 154 |
| 500 | 20230704 | 112300 | 9130298400 | 39700 | 39700 | 39700 | 39650 | 231 |
| 501 | 20230704 | 112200 | 9121136450 | 39700 | 39650 | 39700 | 39650 | 242 |
| 502 | 20230704 | 112100 | 9111535450 | 39650 | 39700 | 39700 | 39650 | 163 |
| 503 | 20230704 | 112000 | 9105070050 | 39700 | 39650 | 39700 | 39650 | 86 |
| 504 | 20230704 | 111900 | 9101658850 | 39700 | 39700 | 39700 | 39650 | 310 |
| 505 | 20230704 | 111800 | 9089363600 | 39700 | 39650 | 39700 | 39650 | 83 |
| 506 | 20230704 | 111700 | 9086071500 | 39650 | 39650 | 39700 | 39650 | 542 |
| 507 | 20230704 | 111600 | 9064568900 | 39700 | 39650 | 39700 | 39650 | 194 |
| 508 | 20230704 | 111500 | 9056875400 | 39700 | 39700 | 39700 | 39650 | 53 |
| 509 | 20230704 | 111400 | 9054771350 | 39650 | 39650 | 39700 | 39650 | 202 |
| 510 | 20230704 | 111300 | 9046760100 | 39700 | 39650 | 39700 | 39650 | 462 |
| 511 | 20230704 | 111200 | 9028429200 | 39700 | 39650 | 39700 | 39650 | 86 |
| 512 | 20230704 | 111100 | 9025018100 | 39700 | 39750 | 39750 | 39650 | 18907 |
| 513 | 20230704 | 111000 | 8274427250 | 39750 | 39700 | 39750 | 39700 | 225 |
| 514 | 20230704 | 110900 | 8265486850 | 39700 | 39700 | 39750 | 39700 | 242 |
| 515 | 20230704 | 110800 | 8255877300 | 39750 | 39750 | 39750 | 39700 | 1483 |
| 516 | 20230704 | 110700 | 8196988600 | 39750 | 39700 | 39750 | 39700 | 98 |
| 517 | 20230704 | 110600 | 8193094600 | 39750 | 39750 | 39750 | 39700 | 734 |
| 518 | 20230704 | 110500 | 8163953350 | 39750 | 39750 | 39750 | 39700 | 258 |
| 519 | 20230704 | 110400 | 8153707750 | 39750 | 39750 | 39750 | 39700 | 278 |
| 520 | 20230704 | 110300 | 8142657550 | 39700 | 39700 | 39750 | 39700 | 537 |
| 521 | 20230704 | 110200 | 8121319900 | 39750 | 39700 | 39750 | 39700 | 135 |
| 522 | 20230704 | 110100 | 8115957900 | 39700 | 39750 | 39750 | 39700 | 240 |
| 523 | 20230704 | 110000 | 8106426600 | 39750 | 39750 | 39750 | 39700 | 122 |
| 524 | 20230704 | 105900 | 8101579900 | 39750 | 39750 | 39750 | 39700 | 440 |
| 525 | 20230704 | 105800 | 8084105600 | 39750 | 39750 | 39750 | 39700 | 467 |
| 526 | 20230704 | 105700 | 8065545650 | 39750 | 39750 | 39750 | 39700 | 216 |
| 527 | 20230704 | 105600 | 8056965650 | 39750 | 39750 | 39750 | 39700 | 390 |
| 528 | 20230704 | 105500 | 8041475400 | 39750 | 39700 | 39750 | 39700 | 115 |
| 529 | 20230704 | 105400 | 8036906750 | 39750 | 39750 | 39750 | 39700 | 162 |
| 530 | 20230704 | 105300 | 8030470000 | 39750 | 39750 | 39750 | 39700 | 436 |
| 531 | 20230704 | 105200 | 8013153550 | 39750 | 39750 | 39750 | 39700 | 548 |
| 532 | 20230704 | 105100 | 7991371350 | 39750 | 39700 | 39750 | 39700 | 235 |
| 533 | 20230704 | 105000 | 7982033050 | 39700 | 39700 | 39750 | 39700 | 405 |
| 534 | 20230704 | 104900 | 7965944300 | 39700 | 39750 | 39750 | 39700 | 202 |
| 535 | 20230704 | 104800 | 7957923150 | 39750 | 39750 | 39750 | 39700 | 640 |
| 536 | 20230704 | 104700 | 7932505400 | 39750 | 39750 | 39750 | 39700 | 152 |
| 537 | 20230704 | 104600 | 7926467500 | 39750 | 39750 | 39750 | 39700 | 354 |
| 538 | 20230704 | 104500 | 7912406400 | 39750 | 39750 | 39750 | 39700 | 277 |
| 539 | 20230704 | 104400 | 7901402150 | 39750 | 39750 | 39750 | 39700 | 4281 |
| 540 | 20230704 | 104300 | 7731234150 | 39700 | 39700 | 39750 | 39700 | 669 |
| 541 | 20230704 | 104200 | 7704659200 | 39700 | 39700 | 39750 | 39700 | 29 |
| 542 | 20230704 | 104100 | 7703506650 | 39700 | 39750 | 39750 | 39700 | 231 |
| 543 | 20230704 | 104000 | 7694329750 | 39750 | 39700 | 39750 | 39700 | 359 |
| 544 | 20230704 | 103900 | 7680073200 | 39700 | 39700 | 39750 | 39700 | 162 |
| 545 | 20230704 | 103800 | 7673639400 | 39750 | 39700 | 39750 | 39700 | 538 |
| 546 | 20230704 | 103700 | 7652258250 | 39750 | 39750 | 39750 | 39700 | 751 |
| 547 | 20230704 | 103600 | 7622408900 | 39750 | 39700 | 39750 | 39700 | 1450 |
| 548 | 20230704 | 103500 | 7564779800 | 39750 | 39750 | 39750 | 39700 | 611 |
| 549 | 20230704 | 103400 | 7540495450 | 39750 | 39700 | 39750 | 39700 | 585 |
| 550 | 20230704 | 103300 | 7517252750 | 39700 | 39700 | 39750 | 39700 | 467 |
| 551 | 20230704 | 103200 | 7498700500 | 39750 | 39750 | 39750 | 39700 | 90 |
| 552 | 20230704 | 103100 | 7495123700 | 39750 | 39750 | 39750 | 39700 | 140 |
| 553 | 20230704 | 103000 | 7489562450 | 39700 | 39750 | 39750 | 39700 | 286 |
| 554 | 20230704 | 102900 | 7478201400 | 39750 | 39750 | 39750 | 39700 | 358 |
| 555 | 20230704 | 102800 | 7463979100 | 39750 | 39700 | 39750 | 39700 | 229 |
| 556 | 20230704 | 102700 | 7454879150 | 39750 | 39700 | 39750 | 39700 | 167 |
| 557 | 20230704 | 102600 | 7448242150 | 39750 | 39700 | 39750 | 39700 | 529 |
| 558 | 20230704 | 102500 | 7427226550 | 39700 | 39750 | 39750 | 39700 | 1202 |
| 559 | 20230704 | 102400 | 7379454350 | 39750 | 39700 | 39750 | 39700 | 241 |
| 560 | 20230704 | 102300 | 7369878850 | 39750 | 39750 | 39750 | 39700 | 434 |
| 561 | 20230704 | 102200 | 7352643650 | 39750 | 39750 | 39750 | 39700 | 55 |
| 562 | 20230704 | 102100 | 7350458200 | 39750 | 39750 | 39750 | 39700 | 1225 |
| 563 | 20230704 | 102000 | 7301771650 | 39750 | 39750 | 39800 | 39750 | 9192 |
| 564 | 20230704 | 101900 | 6936386400 | 39750 | 39750 | 39800 | 39750 | 255 |
| 565 | 20230704 | 101800 | 6926244900 | 39800 | 39750 | 39800 | 39750 | 314 |
| 566 | 20230704 | 101700 | 6913758750 | 39800 | 39800 | 39800 | 39750 | 882 |
| 567 | 20230704 | 101600 | 6878657800 | 39750 | 39800 | 39800 | 39750 | 2043 |
| 568 | 20230704 | 101500 | 6797354650 | 39800 | 39750 | 39800 | 39700 | 5352 |
| 569 | 20230704 | 101400 | 6584486550 | 39750 | 39700 | 39750 | 39700 | 4116 |
| 570 | 20230704 | 101300 | 6420894050 | 39750 | 39750 | 39750 | 39700 | 744 |
| 571 | 20230704 | 101200 | 6391349950 | 39750 | 39700 | 39750 | 39700 | 398 |
| 572 | 20230704 | 101100 | 6375531250 | 39750 | 39750 | 39750 | 39700 | 113 |
| 573 | 20230704 | 101000 | 6371042750 | 39750 | 39750 | 39750 | 39700 | 141 |
| 574 | 20230704 | 100900 | 6365440700 | 39750 | 39700 | 39750 | 39700 | 328 |
| 575 | 20230704 | 100800 | 6352411000 | 39750 | 39750 | 39750 | 39700 | 180 |
| 576 | 20230704 | 100700 | 6345259000 | 39750 | 39700 | 39750 | 39700 | 1382 |
| 577 | 20230704 | 100600 | 6290330350 | 39700 | 39750 | 39750 | 39700 | 1370 |
| 578 | 20230704 | 100500 | 6235887450 | 39750 | 39700 | 39750 | 39700 | 899 |
| 579 | 20230704 | 100400 | 6200157500 | 39750 | 39700 | 39750 | 39700 | 2458 |
| 580 | 20230704 | 100300 | 6102456600 | 39750 | 39700 | 39750 | 39700 | 247 |
| 581 | 20230704 | 100200 | 6092646900 | 39700 | 39700 | 39750 | 39700 | 260 |
| 582 | 20230704 | 100100 | 6082318700 | 39750 | 39750 | 39750 | 39700 | 1414 |
| 583 | 20230704 | 100000 | 6026121900 | 39750 | 39750 | 39750 | 39700 | 168 |
| 584 | 20230704 | 095900 | 6019447300 | 39700 | 39750 | 39750 | 39700 | 245 |
| 585 | 20230704 | 095800 | 6009714900 | 39750 | 39750 | 39750 | 39700 | 148 |
| 586 | 20230704 | 095700 | 6003836100 | 39750 | 39750 | 39750 | 39700 | 181 |
| 587 | 20230704 | 095600 | 5996647550 | 39700 | 39750 | 39750 | 39700 | 326 |
| 588 | 20230704 | 095500 | 5983697550 | 39750 | 39750 | 39750 | 39700 | 214 |
| 589 | 20230704 | 095400 | 5975195700 | 39700 | 39750 | 39750 | 39700 | 261 |
| 590 | 20230704 | 095300 | 5964821400 | 39750 | 39750 | 39750 | 39700 | 1627 |
| 591 | 20230704 | 095200 | 5900165200 | 39750 | 39750 | 39750 | 39700 | 383 |
| 592 | 20230704 | 095100 | 5884946650 | 39750 | 39750 | 39750 | 39700 | 702 |
| 593 | 20230704 | 095000 | 5857067000 | 39700 | 39750 | 39750 | 39700 | 669 |
| 594 | 20230704 | 094900 | 5830477450 | 39700 | 39750 | 39750 | 39700 | 546 |
| 595 | 20230704 | 094800 | 5808786550 | 39750 | 39750 | 39750 | 39700 | 133 |
| 596 | 20230704 | 094700 | 5803502900 | 39750 | 39750 | 39750 | 39700 | 2286 |
| 597 | 20230704 | 094600 | 5712640650 | 39750 | 39700 | 39750 | 39700 | 446 |
| 598 | 20230704 | 094500 | 5694927050 | 39750 | 39700 | 39750 | 39700 | 247 |
| 599 | 20230704 | 094400 | 5685117650 | 39700 | 39700 | 39750 | 39700 | 455 |
| 600 | 20230704 | 094300 | 5667040050 | 39750 | 39750 | 39750 | 39700 | 230 |
| 601 | 20230704 | 094200 | 5657905350 | 39750 | 39750 | 39800 | 39700 | 8818 |
| 602 | 20230704 | 094100 | 5307393900 | 39800 | 39800 | 39800 | 39750 | 117 |
| 603 | 20230704 | 094000 | 5302742300 | 39750 | 39800 | 39800 | 39750 | 139 |
| 604 | 20230704 | 093900 | 5297213550 | 39800 | 39750 | 39800 | 39750 | 167 |
| 605 | 20230704 | 093800 | 5290572500 | 39800 | 39800 | 39800 | 39750 | 116 |
| 606 | 20230704 | 093700 | 5285958250 | 39800 | 39750 | 39800 | 39700 | 3133 |
| 607 | 20230704 | 093600 | 5161420950 | 39750 | 39750 | 39750 | 39700 | 1827 |
| 608 | 20230704 | 093500 | 5088802850 | 39750 | 39700 | 39750 | 39700 | 1164 |
| 609 | 20230704 | 093400 | 5042548100 | 39750 | 39750 | 39750 | 39700 | 1375 |
| 610 | 20230704 | 093300 | 4987892950 | 39750 | 39750 | 39750 | 39700 | 1477 |
| 611 | 20230704 | 093200 | 4929192250 | 39750 | 39750 | 39750 | 39700 | 435 |
| 612 | 20230704 | 093100 | 4911905050 | 39750 | 39750 | 39750 | 39700 | 381 |
| 613 | 20230704 | 093000 | 4896760350 | 39750 | 39750 | 39750 | 39700 | 938 |
| 614 | 20230704 | 092900 | 4859497600 | 39750 | 39750 | 39750 | 39700 | 446 |
| 615 | 20230704 | 092800 | 4841780100 | 39750 | 39700 | 39750 | 39700 | 2219 |
| 616 | 20230704 | 092700 | 4753580250 | 39700 | 39750 | 39750 | 39700 | 830 |
| 617 | 20230704 | 092600 | 4720603100 | 39750 | 39750 | 39750 | 39700 | 3250 |
| 618 | 20230704 | 092500 | 4591425000 | 39700 | 39750 | 39750 | 39700 | 1009 |
| 619 | 20230704 | 092400 | 4551355700 | 39750 | 39750 | 39750 | 39700 | 165 |
| 620 | 20230704 | 092300 | 4544800250 | 39750 | 39750 | 39750 | 39700 | 551 |
| 621 | 20230704 | 092200 | 4522924100 | 39750 | 39700 | 39750 | 39700 | 209 |
| 622 | 20230704 | 092100 | 4514623400 | 39750 | 39700 | 39750 | 39700 | 168 |
| 623 | 20230704 | 092000 | 4507947950 | 39700 | 39750 | 39800 | 39700 | 7165 |
| 624 | 20230704 | 091900 | 4223157750 | 39750 | 39800 | 39800 | 39750 | 2423 |
| 625 | 20230704 | 091800 | 4126779800 | 39800 | 39800 | 39850 | 39750 | 5457 |
| 626 | 20230704 | 091700 | 3909540450 | 39850 | 39800 | 39850 | 39800 | 336 |
| 627 | 20230704 | 091600 | 3896164950 | 39850 | 39800 | 39850 | 39750 | 2938 |
| 628 | 20230704 | 091500 | 3779158900 | 39750 | 39800 | 39950 | 39750 | 17194 |
| 629 | 20230704 | 091400 | 3094298200 | 39750 | 39850 | 39850 | 39750 | 5847 |
| 630 | 20230704 | 091300 | 2861566850 | 39850 | 39850 | 39850 | 39800 | 1899 |
| 631 | 20230704 | 091200 | 2785976000 | 39850 | 39850 | 39850 | 39800 | 2376 |
| 632 | 20230704 | 091100 | 2691317400 | 39850 | 39850 | 39850 | 39800 | 315 |
| 633 | 20230704 | 091000 | 2678769650 | 39850 | 39850 | 39850 | 39800 | 1419 |
| 634 | 20230704 | 090900 | 2622257550 | 39800 | 39850 | 39850 | 39800 | 200 |
| 635 | 20230704 | 090800 | 2614292550 | 39850 | 39800 | 39850 | 39800 | 9638 |
| 636 | 20230704 | 090700 | 2230615050 | 39800 | 39800 | 39800 | 39750 | 688 |
| 637 | 20230704 | 090600 | 2203250400 | 39800 | 39900 | 39900 | 39800 | 6537 |
| 638 | 20230704 | 090500 | 1942916500 | 39850 | 39850 | 39900 | 39850 | 1470 |
| 639 | 20230704 | 090400 | 1884294700 | 39850 | 39850 | 39900 | 39850 | 141 |
| 640 | 20230704 | 090300 | 1878674300 | 39850 | 40000 | 40000 | 39850 | 5046 |
| 641 | 20230704 | 090200 | 1677181150 | 40000 | 39850 | 40000 | 39850 | 4995 |
| 642 | 20230704 | 090100 | 1477836950 | 39900 | 39900 | 39950 | 39850 | 3236 |
| 643 | 20230704 | 090000 | 1348752450 | 39950 | 39800 | 40000 | 39750 | 33823 |