Files
KissMeData/200230/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025021441354145420041201135147128320000.00N5-10
320250213414542304615401549948215440390000.00N5-85
42025021242304195423040951813175233780000.00N280
52025021141504180422041251427059197940000.00N5-30
62025021041804200424041202347497396870000.00N5-50
72025020742304330434042101302455568670000.00N5-50
8202502064280435043504270670028736685000.00N5-10
92025020542904345435042601066745884210000.00N220
102025020442704195430041951954483110385000.00N255
1120250203421545704590420032926143091510000.00N5-360
12202501314575458046404560799036560935000.00N25
13202501244570460546654560856239243680000.00N5-35
142025012346054700475546052075196462430000.00N5-100
152025012247054700474046801744481916510000.00N5-35
162025012147404750481546501892390088790000.00N5-60
1720250120480047004890467545809217815190000.00N295
1820250117470547654765465035576167227490000.00N5-70
192025011647754800483047352035496736985000.00N5-5
202025011547804895489547651575775571375000.00N5-45
2120250114482549404990479536486177015555000.00N5-165
2220250113499052205220497059356297783520000.00N5-220
232025011052105270529051801131358903100000.00N5-30
2420250109524054705470519035067184432480000.00N5-230
2520250108547054305490518019438103737820000.00N240
262025010754305400560054001479180804620000.00N240
2720250106539054205500537022934123628150000.00N5-30
2820250103542053905510539038778210715820000.00N5-50
2920250102547058705880544036401202068590000.00N5-400
30202412305870600064805410101834597009910000.00N5-110
3120241227598059805980598000000.00N00
3220241226598059805980598000000.00N00
3320241224598059805980598000000.00N00
3420241223598059805980598000000.00N00
3520241220598059805980598000000.00N00
3620241219598059805980598000000.00N00
3720241218598059805980598000000.00N00
3820241217598059805980598000000.00N00
3920241216598059805980598000000.00N00
4020241213598059805980598000000.00N00
4120241212598059805980598000000.00N00
4220241211598059805980598000000.00N00
4320241210598059805980598000000.00N00
44202412095980555061005550111248662768333000.00N30
45202412065980548060205380138801804056229000.00N2500
4620241205548055205780539030990171175287000.00N5-10
4720241204549053005600530023197126297915000.00N5-70
482024120355605520564055201550086143391000.00N240
4920241202552056105720542031769175134549000.00N5-160
502024112956805770582056501384379380146000.00N5-90
51202411285770571058105700624235821559000.00N30
5220241127577058305860571026064150343201000.00N5-70
532024112658405710628055701999051171076662000.00N2240
542024112556005550577052001686394180567000.00N290
5520241122551057705970550065767372426282000.00N5-250
5620241121576057605950576017842104406248000.00N5-30
5720241120579057905900577025835150559635000.00N5-70
5820241119586055705880557028044161741407000.00N2290
5920241118557054505620523019198106042982000.00N2140
6020241115543053805550538021479116428250000.00N5-60
612024111454905540557054301253168732419000.00N230
6220241113546054005690540029672162976464000.00N30
6320241112546058005820546043402243529292000.00N5-340
642024111158005790587057101716899090039000.00N210
6520241108579058206190572055541325599068000.00N5-30
6620241107582059505950575034062196978299000.00N5-50
6720241106587060406100580029399173632751000.00N5-170
6820241105604060906170597021910132455871000.00N5-110
6920241104615061806290605035335219105480000.00N210
7020241101614061006210591061352372030844000.00N250
712024103160905690651056704482012808985413000.00N2360
7220241030573058305920570028908167620755000.00N5-100
7320241029583058706060576037417219478908000.00N5-40
7420241028587057006110566086347505124210000.00N2170
7520241025570055005760522033845186019521000.00N2200
7620241024550055405570543028131153789583000.00N5-70
7720241023557056105740532042797239718040000.00N5-120
7820241022569057005750562042209238857543000.00N5-60
7920241021575058005900569091541530298237000.00N5-130
8020241018588060106060586044356262731422000.00N5-120
812024101760006150630058402548161535436507000.00N5-280
82202410166280588076405850254975118016933181000.00N2400
832024101558806010683057602135951323452362000.00N5-70
8420241014595058006240580027505165742155000.00N2170
85202410115780575058505750984557045812000.00N5-30
86202410105810580059005730822747658310000.00N210
8720241008580056605920563020852120137660000.00N2160
8820241007564058105820563018756106746062000.00N5-150
89202410045790583058505650823647321228000.00N5-20
902024100258105950602057701461884995560000.00N5-110
91202409305920596060505890565633505215000.00N5-40
92202409275960597059805860802147536156000.00N270
932024092658905920597058701515989459499000.00N220
942024092558705850590058301312676914416000.00N220
95202409245850582059205790877751151045000.00N230
9620240923582060306030582017359102430050000.00N5-120
972024092059405880598058001579393537395000.00N2130
982024091958105990603058101435485184762000.00N5-180
992024091359960260459212197772969101000.00N5-1
100202409126005966045859365255934257000.00N215
1012024091158559559856815933693683949000.00N5-3
10220240910588615616588224881134780819000.00N5-27
1032024090961558663058613798983296931000.00N21
10420240906614624626601181400110432635000.00N5-10
10520240905624632642616254059158605657000.00N5-6
10620240904630660660626423845269944497000.00N5-34
1072024090366467767966214281895398013000.00N5-8
1082024090267268669267210065668298078000.00N5-13
109202408306856866996817471451361715000.00N5-3
11020240829688670706667339605235065689000.00N218
11120240828670679679661173284115998723000.00N5-12
112202408276826846846734930833428563000.00N5-2
11320240826684685690667155045104622981000.00N5-1
114202408236856816896757787853103654000.00N24
11520240822681703703679182137124922531000.00N5-15
11620240821696700708691212239147904920000.00N5-4
1172024082070070971569512704589810019000.00N5-8
1182024081970872072070612339287533664000.00N5-3
1192024081671170871670512258987107015000.00N22
12020240814709700715697147084103755474000.00N210
121202408136997167166947450252040116000.00N30
12220240812699678715678253792177244693000.00N232
1232024080966766570066514464498288039000.00N5-12
1242024080867967569967111994781440590000.00N5-3
12520240807682683698675250958172376541000.00N21
12620240806681665720654259499177144365000.00N5-1
12720240805682711715629403704269638430000.00N5-35
12820240802717729736712162177117221630000.00N5-12
12920240801729705738705367967267807612000.00N219
13020240731710708717702266425189076882000.00N22
131202407307086857676821011713732114949000.00N223
132202407296856846886807519751361278000.00N23
1332024072668268069967410487871198577000.00N22
13420240725680700700672243615167009524000.00N5-20
135202407247007077076959822368629334000.00N30
136202407237007197196958094756884673000.00N5-4
137202407227047047157019924769807749000.00N30
1382024071970470271669810202171695163000.00N22
13920240718702712722693284805199282256000.00N5-10
14020240717712715715708156328111178533000.00N22
14120240716710725730710225161161362972000.00N5-10
1422024071572072073571513044194426206000.00N5-4
143202407127247307357208908164606051000.00N5-6
144202407117307297367245559740469122000.00N21
145202407107297207347159033865412631000.00N28
1462024070972172574171910472575936180000.00N5-12
1472024070873372574071911083680272319000.00N28
1482024070572574974971011580984342599000.00N5-14
14920240704739714771714324276240370584000.00N225
15020240703714760760714310741226476799000.00N5-36
15120240702750728760725292574216582519000.00N222
152202407017287257357209951672673928000.00N21
15320240628727719760702499714359849715000.00N5-14
15420240627741753767741191584143151588000.00N5-14
15520240626755769788749219446165996189000.00N5-14
15620240625769780780760218207166826482000.00N5-6
15720240624775777787768152210117901235000.00N5-2
1582024062177779579977711236187638596000.00N5-10
159202406207877687937689303972698624000.00N27
16020240619780800800777227593177740702000.00N5-16
16120240618796790809780290435228985502000.00N26
16220240617790811815785333956265472063000.00N5-25
16320240614815813819804176316142931551000.00N5-4
16420240613819836843813224188184586757000.00N5-20
16520240612839850855837258895218300426000.00N5-12
16620240611851885886845416088356947374000.00N5-35
16720240610886836887831823397716601190000.00N250
16820240607836860863836411229347669019000.00N5-12
1692024060584884993083029155302542899926000.00N5-1
1702024060484976292076256861724900704020000.00N280
17120240603769775799763321923249610093000.00N5-20
17220240531789760797757238130186226677000.00N227
17320240530762759767750227474172327107000.00N24
17420240529758731789726325691245748920000.00N227
17520240528731730737728191926140516723000.00N21
17620240527730736743718257833187269400000.00N5-6
17720240524736768774736615500460513109000.00N5-32
17820240523768800800768451586351829379000.00N5-34
17920240522802821822795281530226059644000.00N5-13
18020240521815833839812265172218316264000.00N5-15
18120240520830870872823603349512150969000.00N5-40
18220240517870880889833871292747615097000.00N5-1
18320240516871833875832695048592577873000.00N238
18420240514833824837819292139242123851000.00N29
18520240513824814830802441063360607379000.00N29
18620240510815814825807227900185215793000.00N21
18720240509814800823796491011396646396000.00N213
18820240508801805807794217129173630234000.00N21
18920240507800792800782447327352983597000.00N21
19020240503799792810791313058249897936000.00N27
19120240502792778807773361586285600582000.00N217
19220240430775783788773237799185135459000.00N5-8
19320240429783748801748372406289820338000.00N228
19420240426755767769749286728216586027000.00N5-10
19520240425765766796752365733282926121000.00N5-1
19620240424766752769747338883256198141000.00N211
19720240423755741757735503204374577472000.00N214
1982024042274175980273916301781255358230000.00N5-18
19920240419759712890704123389939985158699000.00N261
20020240418698690701686169776117939066000.00N28
20120240417690701715690189742132964906000.00N5-15
20220240416705740740698394937279234268000.00N5-35
20320240415740745756720214384157612207000.00N5-12
20420240412752766766745181113136236574000.00N5-11
205202404117637807807587526457585796000.00N5-11
20620240409774774789760143482110319118000.00N30
20720240408774770776755145079110830018000.00N26
2082024040576874177074111769689422900000.00N5-4
2092024040477276977676012480396003961000.00N25
21020240403767785799751345048263074129000.00N5-18
21120240402785819821781383086305587824000.00N5-34
21220240401819805826804336180274216393000.00N215
21320240329804806808790238438190911627000.00N5-2
21420240328806828830790443313357388737000.00N5-21
21520240327827806844796306065250851938000.00N221
21620240326806801813776421454334668330000.00N26
21720240325800823828794569291457255653000.00N5-23
2182024032282379884078514228871164974073000.00N234
21920240321789759801753673573527602064000.00N232
22020240320757754773747597663454395473000.00N216
22120240319741736748720172007126183754000.00N25
22220240318736737781724344271255778016000.00N5-5
2232024031574174177873516336211228760706000.00N5-9
22420240314750710770695802363587119355000.00N237
2252024031371370979669837842332833628634000.00N233
22620240312680679697672214301146495166000.00N21
22720240311679664681660177170118097783000.00N215
22820240308664674696650282559189139821000.00N5-13
22920240307677653732642907849625238006000.00N232
23020240306645692693625877101577329099000.00N5-48
23120240305693698701685430350297514471000.00N5-8
23220240304701734734691580425410258223000.00N5-22
23320240229723736759721241445175642938000.00N5-13
23420240228736745762722339620251135234000.00N5-9
2352024022774572887572438343283033075720000.00N217
23620240226728732733719334106241833981000.00N5-4
23720240223732747747720347785254090293000.00N5-1
23820240222733751760733319994237334851000.00N5-14
23920240221747750763738147202110276190000.00N5-3
2402024022075075176074710602879805486000.00N5-1
24120240219751774780740446922337029875000.00N5-23
24220240216774779784769142084109887862000.00N5-5
24320240215779774782756203195157512094000.00N29
244202402147707607727498735466449170000.00N29
245202402137617547687509011568520935000.00N27
246202402087547437547306202046190076000.00N217
247202402077377287407279391968762264000.00N24
24820240206733745746725187566137496146000.00N5-15
249202402057487577627469829873754033000.00N5-15
250202402027637597757505892644755951000.00N25
2512024020175875575970610301576686681000.00N5-1
252202401317597677747489631572917496000.00N24
25320240130755779794750381047290759458000.00N5-24
25420240129779784802759233718180261964000.00N5-10
25520240126789797830777288531231085460000.00N28
25620240125781805811773237140185777384000.00N5-24
25720240124805815815798149293120214801000.00N5-10
2582024012381581083380011424793249087000.00N25
25920240122810829831802263524213850779000.00N5-19
26020240119829840859818235996195994600000.00N5-11
26120240118840829845829147128123188149000.00N24
26220240117836837851827197539165091140000.00N5-1
26320240116837872888830347865295003718000.00N5-33
26420240115870832100080137797653463476601000.00N239
26520240112831886889830336263284515360000.00N5-55
26620240111886852929852674624596435336000.00N228
267202401108588598678506488155537687000.00N30
268202401098588468798469602682673058000.00N24
2692024010885485086985010073486227723000.00N5-6
270202401058608778778457733566313508000.00N21
27120240104859888888857165384143079552000.00N5-29
27220240103888880895873124975110651601000.00N28
27320240102880873899870154984136914492000.00N27
27420231228873850873820190157163154379000.00N223
27520231227850827885826419940361044757000.00N220
27620231226830834838819147162121512481000.00N5-4
27720231222834825846813204042168928543000.00N23
27820231221831826833811334760275030301000.00N213
2792023122081897297479428279392382354884000.00N5-164
2802023121998298099298010034198728182000.00N5-10
281202312189929901000976151509149578165000.00N30
282202312159929901001985174189173007206000.00N5-2
2832023121499410121014991182067181534845000.00N5-17
2842023121310111008101810007591176379586000.00N5-1
28520231212101210051019980154651155138252000.00N5-3
286202312111015103310501005133145136867059000.00N5-18
287202312081033103510361007245027250748563000.00N26
288202312071027102010301000135457137646100000.00N27
289202312061020104110421001179835182627578000.00N5-9
290202312051029102610441016318184327474946000.00N23
291202312041026101110471007404793416968480000.00N215
2922023120110119961032996203838207669935000.00N5-1
2932023113010129961019990216744216890855000.00N216
2942023112999610271037991283389286121510000.00N5-43
295202311281039102010441000392947402183730000.00N26
29620231127103310091037984869402879538855000.00N239
297202311249941073107396927785522778157875000.00N5-86
298202311231080110511291057819898901085798000.00N5-100
29920231122118011051180103316049291757048457000.00N291
300202311211089111911401088846295934598975000.00N5-27
301202311201116120012001111604353691343497000.00N5-84
302202311171200119212201185813642979924794000.00N219
303202311161181117511811160743781872085982000.00N234
30420231115114711211186110445045985167212315000.00N216
30520231114113198612389771787935220584713643000.00N2141
306202311139901052109099013115021341497666000.00N5-62
30720231110105291511308831070037611118428535000.00N2137
30820231109915977105388448305634614538597000.00N5-62
309202311089777549777511153916110884440248000.00N1225
31020231107752752780745143435108715077000.00N30
31120231106752711762707329935245587003000.00N241
3122023110371170972069913549196329200000.00N25
313202311027066907066866580645677962000.00N219
314202311016876907006833290522671330000.00N5-2
3152023103168970670867511991183229984000.00N5-17
316202310307067007156915206636562677000.00N211
317202310276956756976757373550754656000.00N5-3
318202310266987267266989523567077143000.00N5-28
31920231025726681736681165531118579346000.00N245
32020231024681665688649241645159542279000.00N220
3212023102366167869066112606385184367000.00N5-17
32220231020678740740661265403180506757000.00N5-42
32320231019720755755720143781105157933000.00N5-30
324202310187507507607447318054787983000.00N30
325202310177507457577456749050527063000.00N23
32620231016747779779747152331115491923000.00N5-27
327202310137747787787648826967910691000.00N22
3282023101277274078074012175592652349000.00N223
32920231011749732752732205673152484288000.00N217
33020231010732764766732161266120860544000.00N5-19
331202310067517587587445112738336367000.00N30
3322023100575176476774411561086977817000.00N5-13
3332023100476481181176311893192610871000.00N5-26
33420230927790793802786148553117702811000.00N5-12
335202309268028088137978559268586664000.00N5-7
336202309258098028148024361535285988000.00N21
337202309228088148148088114065759402000.00N5-6
33820230921814830853808199972163519460000.00N5-16
33920230920830844851830171524143645465000.00N5-13
34020230919843861867842250876213858767000.00N5-25
34120230918868870875860132161114247663000.00N22
34220230915866871876866220379191566022000.00N5-5
34320230914871883883867146298127446553000.00N5-6
34420230913877886886871115702101613404000.00N5-9
34520230912886883893880118703104927416000.00N21
346202309118858898958839129881192016000.00N5-9
3472023090889488990088510151690328352000.00N5-6
348202309079009059118908832679641468000.00N5-9
34920230906909884917884158160143671002000.00N215
3502023090589489190088210221490729158000.00N21
351202309048938948998837131563344465000.00N5-1
3522023090189489091888910084590954451000.00N24
353202308318909029068908330074704869000.00N5-12
35420230830902886907886157644141073318000.00N212
35520230829890891893876125290110977059000.00N30
356202308288909209208759187381784888000.00N215
357202308258758758958718707176465562000.00N5-4
35820230824879889889869217625190290377000.00N5-1
35920230823880878880871170398149185156000.00N22
36020230822878880910877118356104300936000.00N5-12
361202308218908909048796497957560340000.00N27
36220230818883894898875197329174268278000.00N5-11
36320230817894907925892163820147734746000.00N5-13
3642023081690793693690710274994009276000.00N5-29
36520230814936936953930145165136177733000.00N30
36620230811936917950916129810121068473000.00N216
367202308109209299299157825571995580000.00N5-9
36820230809929906929896148051134973545000.00N223
36920230808906902910895140420126476247000.00N5-5
37020230807911923923861141734128767014000.00N5-12
37120230804923929971910374696349451594000.00N23
37220230803920889923877316067283821203000.00N231
37320230802889906908888224489201658554000.00N5-14
37420230801903913923890554752501011864000.00N5-10
37520230731913920936860145775132220525000.00N5-1
37620230728914911933910110593101194515000.00N23
37720230727911922947888203610186453373000.00N29
378202307269029949948701038762943443320000.00N5-92
379202307259949951000980302217299075848000.00N5-5
3802023072499910241024991288541288435873000.00N5-25
3812023072110249771050977473527476131096000.00N5-16
38220230720104010591059103199766103523965000.00N5-2
383202307191042104210591028301564313503243000.00N5-9
384202307181051106310641039259000270637133000.00N5-11
385202307171062107510751059127254135156675000.00N5-11
386202307141073107110751058118532126327450000.00N22
387202307131071106510921060193753208085015000.00N210
388202307121061107910851058171895183329034000.00N5-18
38920230711107910851094106595020102042377000.00N21
390202307101078107211001060116099124692691000.00N23
391202307071075110111051071170866184925954000.00N5-34
392202307061109114711471100186856208718600000.00N5-41
393202307051150117111711147107196123762787000.00N5-15
3942023070411651174117411536256872609747000.00N26
39520230703115911521172115295206110542155000.00N21
3962023063011581168117811396324672904695000.00N5-11
39720230629116911841192116394499111160024000.00N5-16
398202306281185118111941170225897267462445000.00N24
399202306271181117611961165178819210814651000.00N211
4002023062611701150117611467243684148278000.00N214
4012023062311561150116811456967880283721000.00N5-6
402202306221162115911681110146189167797113000.00N5-9
403202306211171117412141166151036178759292000.00N5-3
40420230620117411821201117192888109560837000.00N5-8
40520230619118211921200117695047112278924000.00N5-10
406202306161192117711941173182270215944519000.00N219
407202306151173117511831155126657148194727000.00N5-5
408202306141178120012001156175448206925844000.00N5-18
409202306131196121212151187159446191486732000.00N5-9
410202306121205121412141197223617269006826000.00N5-5
411202306091210117212201170296849354667510000.00N233
412202306081177117111991163164357192814272000.00N5-2
413202306071179116011811159182383213642125000.00N210
414202306051169120012001151322396374560638000.00N5-15
41520230602118411701280117015852171941693656000.00N25
416202306011179113911821137417659485962568000.00N240
4172023053111391096119510888840321007191194000.00N247
418202305301092109310951084128322139718707000.00N23
419202305261089108411011080114253124181717000.00N25
420202305251084109210971081131452142541276000.00N5-8
421202305241092109810981082110656120370694000.00N5-6
422202305231098108911101080257301281044557000.00N29
423202305221089106410941064166248180146969000.00N225
424202305191064107610761060110854118080574000.00N5-3
4252023051810671067108110578615492096411000.00N210
426202305171057104110641039101757107210075000.00N28
427202305161049104210571042126022131989743000.00N5-6
428202305151055106010701040127133133211268000.00N5-14
429202305121069108510851061132320141429571000.00N5-21
43020230511109011001100108295105103443227000.00N5-6
431202305101096109711261087201457221590984000.00N5-1
432202305091097108410971073269870292988802000.00N26
433202305081091108911011081105764115166443000.00N5-6
434202305041097107711041060150675162880861000.00N218
435202305031079107810831072100263107920078000.00N30
436202305021079107110861060154710165795354000.00N218
437202304281061111011101057267841286188149000.00N5-9
438202304271070107010881046235407248398301000.00N22
439202304261068106310941049231972247292098000.00N5-6
440202304251074110411121050378296407442322000.00N5-40
441202304241114114411441109428055479907389000.00N5-35
442202304211149117511751130509659582874356000.00N5-31
443202304201180121912191156652531770290410000.00N5-43
444202304191223121212231169735291882644275000.00N211
44520230418121211481238114425276053054313588000.00N264
446202304171148117311731141473314544148231000.00N5-9
4472023041411571164118411499044751051365121000.00N5-3
44820230413116012681268114528609383340686633000.00N5-112
449202304121272118113801153959059212395942316000.00N289
4502023041111831153126111401218194714625465158000.00N288
451202304101095107011231066425301467112386000.00N214
452202304071081109110971070168292182261171000.00N5-5
453202304061086109811101072130042140837852000.00N5-24
454202304051110109511251085280895310650095000.00N217
455202304041093104510991045412291445639573000.00N240
456202304031053105810641045182944192619901000.00N5-12
457202303311065107110911012318293338302494000.00N5-11
458202303301076107210841064258704276598158000.00N5-8
4592023032910841120115610789923361102564943000.00N5-11
460202303281095110011091075501416548463583000.00N5-8
461202303271103101611041016865794932062242000.00N288
462202303241015102210281010302035306935744000.00N5-1
463202303231016102810381009433600442112732000.00N5-12
464202303221028105010641028233673242516181000.00N5-9
465202303211037106310691037481907504335431000.00N5-30
466202303201067107110811055129711138284536000.00N5-4
467202303171071106910901050202056216882657000.00N220
468202303161051103210661032214745224881451000.00N5-3
469202303151054107610951054210591224177877000.00N5-1
470202303141055110211361055249563269527837000.00N5-52
471202303131107111011401083346522383183194000.00N5-33
47220230310114011601253113122213252659229274000.00N5-20
473202303091160118212381150294464341724811000.00N5-18
474202303081178121812181155480381560398705000.00N5-30
47520230307120813401370120824213093132785185000.00N5-19
476202303061227122612271200186596225542003000.00N21
477202303031226122712421223117468144315563000.00N5-1
478202303021227119612431196184705225576275000.00N239
479202302281188120012161188249873299218175000.00N5-12
480202302271200124312481170326017395072725000.00N5-43
481202302241243125712811241286385360898828000.00N5-14
482202302231257125712751240346760435073366000.00N5-13
48320230222127013551356126011934001549650667000.00N5-120
48420230221139012971483126169708669678256608000.00N2145
48520230220124512771350115610221551306901873000.00N5-34
4862023021712791288137212587800091017382874000.00N5-17
487202302161296128013201279754503977353435000.00N26
488202302151290133413501274664605865924830000.00N5-63
4892023021413531419144013439327491292437835000.00N5-60
49020230213141314641495140910774161552213500000.00N5-57
49120230210147015511564141018964192821551133000.00N5-74
4922023020915441715179815411537915425930207030000.00N226
49320230208151814281518137050336597408216127000.00N1350
494202302071168111211761110429551494926521000.00N258
495202302061110115611561110235971266896660000.00N5-46
496202302031156109011601087471037532400396000.00N263
497202302021093104111061041271519291511557000.00N252
498202302011041105510611035190819199572097000.00N5-7
499202301311048104710591026137690143130263000.00N5-3
500202301301051106410651049109778116127330000.00N5-7
501202301271058105710811049191718202600219000.00N5-8
5022023012610661065108310587182176692631000.00N21
503202301251065107710981060168009180229960000.00N5-20
5042023012010851080109510657470380590735000.00N30
5052023011910851070109510657696682898220000.00N215
506202301181070109011001070119431129327135000.00N5-35
507202301171105112011351090158972176133060000.00N5-35
508202301161140114511501125125042142508185000.00N210
509202301131130112011401115175822198421410000.00N30
510202301121130113011351105161851181124870000.00N5-5
511202301111135110011401100193394216875955000.00N215
512202301101120111011301100117692130802495000.00N25
513202301091115111011351100214722239795510000.00N25
514202301061110111511451080288056318455805000.00N5-10
515202301051120117011751075740002830113280000.00N5-25
51620230104114510801185106517825602038479520000.00N270
517202301031075954123595483916029649459270000.00N2120
5182023010295510001025950396778390155073000.00N5-60
519202212291015102510601000161187164471730000.00N5-10
5202022122810251050105010206463666517105000.00N5-25
5212022122710501040107010406820572208490000.00N30
5222022122610501045106510408376388033110000.00N5-5
523202212231055110011001040103192109071985000.00N5-45
524202212221100112511251060130325143245910000.00N30
525202212211100115511651100102459115595115000.00N5-55
52620221220115511851185113094051108679870000.00N5-30
52720221219118512051220117591323109021310000.00N5-15
528202212161200122012351180155664187723270000.00N5-25
529202212151225120512501200230994283880990000.00N210
530202212141215120512351190229550278546360000.00N215
531202212131200114512101145289339345985925000.00N240
532202212121160112011801115205108236993020000.00N245
5332022120911151120113510808833198067720000.00N210
53420221208110511151160110597661109641650000.00N5-10
5352022120711151110112010907229479624280000.00N30
5362022120611151125115011156119168761235000.00N5-40
5372022120511551160116511453645642006475000.00N5-5
5382022120211601170117511455803367148840000.00N5-10
53920221201117011751185115088366103133310000.00N25
540202211301165114011751125130073149664440000.00N240
541202211291125110011301080107379119424400000.00N215
542202211281110118511851105203869231078235000.00N5-80
5432022112511901180119511606795680053585000.00N215
544202211241175115012001150142903168539010000.00N210
545202211231165118512001150189029222357915000.00N5-15
546202211221180122012301180226982271772580000.00N5-40
54720221121122012951420122029243833860334665000.00N5-75
548202211181295128513001215757455953600475000.00N225
54920221117127011301390112040055355137929235000.00N2140
550202211161130114011451115111514126584610000.00N5-5
551202211151135111011401105168921191045005000.00N225
552202211141110110511351105133990150204105000.00N210
553202211111100113511351095153429169521245000.00N215
5542022111010851080109510505818062201450000.00N5-10
555202211091095109511001080100586109666915000.00N215
5562022110810801050108510509180098033810000.00N240
5572022110710401035105510208518288791165000.00N210
55820221104103010251030995123844124483944000.00N30
5592022110310301035103510108556887293245000.00N5-10
5602022110210401075107510158592190094885000.00N5-25
561202211011065106010651035102026107161885000.00N25
5622022103110601095109510505878662177790000.00N30
5632022102810601085110510507354278927715000.00N5-25
564202210271085106011051060104090113591120000.00N30
565202210261085106511001055115864124825865000.00N220
5662022102510651070109510408165187150125000.00N5-5
567202210241070109011201055100567108967010000.00N5-10
5682022102110801065109510408929195250615000.00N30
569202210201080110511251075151073165256040000.00N5-5
57020221019108510701180106510548731171689175000.00N215
571202210181070105510801040105998112754330000.00N230
5722022101710401010104510006062862476700000.00N215
5732022101410259721040972200845203500375000.00N255
5742022101397010251025960319156312824375000.00N5-55
5752022101210251035104010059450896276870000.00N5-15
576202210111040110011001020262230274484990000.00N5-95
577202210071135112011401095164827183982510000.00N30
578202210061135106012051060869156984979095000.00N270
579202210051065112011351050148492160009500000.00N5-35
580202210041100108011151075161500176311220000.00N225
581202209301075107010751035167779177498695000.00N25
582202209291070110511051065155373169177295000.00N30
583202209281070108011351010340533360275975000.00N5-20
584202209271090112011651060305339338541430000.00N5-60
585202209261150118012251150264691311877805000.00N5-90
586202209231240122012551205180081222076215000.00N30
587202209221240126012751220105368130063495000.00N5-35
588202209211275124012751235137677172491005000.00N210
58920220920126512351265123580035100206765000.00N220
590202209191245130013001235124393155555125000.00N5-45
591202209161290128013551250275293355992455000.00N5-10
592202209151300132013351280126422165111080000.00N5-25
593202209141325126513851240388440517339485000.00N230
594202209131295125013051250112983145104155000.00N235
595202209081260124512751220101082125631255000.00N220
59620220907124012851285122582247101994085000.00N5-45
597202209061285126513051250160025204549395000.00N220
598202209051265133513451245303997390839240000.00N5-70
599202209021335133513501320120771160747680000.00N25
60020220901133013351345132090209119993000000.00N5-10
601202208311340134013601325113003151856635000.00N5-5
60220220830134513351345133083407111514435000.00N25
603202208291340137513751325192529256769040000.00N5-50
604202208261390137014101370106214147522115000.00N210
605202208251380134513851345121075166141100000.00N245
606202208241335137013901315283060383003905000.00N5-20
607202208231355139514101355230402317057245000.00N5-55
608202208221410145014501395147543207240270000.00N5-30
609202208191440143014601430160561231906975000.00N5-5
610202208181445148014801430186806270248885000.00N5-50
611202208171495153015301480219432328744040000.00N5-40
612202208161535153515501515152330233530940000.00N30
613202208121535148015501480173177264552925000.00N235
614202208111500150015201485127710191943725000.00N215
615202208101485161516201485554253850369835000.00N5-100
616202208091585155015851520277831433534375000.00N235
617202208081550155015601525113385174063895000.00N25
618202208051545150015551495155739238092005000.00N220
619202208041525145015751440572341866660955000.00N280
620202208031445146014851425231786336117575000.00N210
621202208021435147014701425141989204355690000.00N5-30
622202208011465147014951455108786159481205000.00N5-5
623202207291470146014751450121100177471310000.00N215
624202207281455148014951455135507198652160000.00N5-25
62520220727148014801495144582860122507095000.00N30
626202207261480148514851445171283249967050000.00N30
627202207251480154015401445239525355640200000.00N5-70
628202207221550159016301535220519347813170000.00N5-45
629202207211595151016201495480789752175620000.00N290
630202207201505150515201495164310247007590000.00N25
631202207191500150515101480224166334533805000.00N5-5
632202207181505150015251490294936442991605000.00N25
633202207151500150515151470267387397179805000.00N5-5
634202207141505143515151435613205912667750000.00N25
63520220713150017201735145012137181851658895000.00N5-215
636202207121715164017351615302996505174395000.00N270
6372022071116451590173015807965761320051730000.00N2105
638202207081540154515801520114872177780090000.00N210
639202207071530154516051500261086402388870000.00N210
640202207061520144515601430488280738298375000.00N2100
641202207051420136514301365112688158812395000.00N275
642202207041345133013801315127841172247505000.00N25
643202207011340141014201340151272208664440000.00N5-60
644202206301400144514451380140407197793895000.00N5-50
645202206291450140014601400149121213066930000.00N30
646202206281450147014901420108723156840820000.00N210
647202206271440142014751410144705210190040000.00N225
648202206241415133014351330190214265734925000.00N265
649202206231350144514651330476821654803245000.00N5-95
650202206221445154015401445209512309256195000.00N5-75
651202206211520150015401435201347303462310000.00N235
652202206201485162016351485249952387984945000.00N5-160
653202206171645155516451475284351442008520000.00N275
654202206161570162516651570186555301999825000.00N5-35
655202206151605167017201600305823506244850000.00N5-90
656202206141695176017901675340120583011075000.00N5-65
657202206131760188018801760461480830466535000.00N5-120
658202206101880191019101880120802228391730000.00N5-35
659202206091915192519401880140357266699605000.00N5-10
66020220608192519351965191088835171820650000.00N5-5
661202206071930199020101930142865279928405000.00N5-80
66220220603201020352050200074924151054595000.00N5-15
663202206022025201020401990142947286818125000.00N210
664202205312015197020201965126979253987980000.00N220
665202205301995193020001925248190490567400000.00N275
666202205271920193519351905156657300011465000.00N30
667202205261920193519701915108094208842135000.00N5-5
66820220525192519351955190568516131731605000.00N5-10
669202205241935199519951935114448223517470000.00N5-50
670202205231985196019851920105808207836450000.00N225
67120220520196019201960191581112156790485000.00N245
672202205191915197519751895216084415021995000.00N5-80
673202205181995195020401950280934563411675000.00N235
67420220517196019401970190094604184046090000.00N220
67520220516194019101960190098069190289220000.00N210