Files
KissMeData/001070/day/candle-day-250.csv
2025-05-16 02:31:56 +09:00

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025051552605320533052001152360722600000.00N5-60
320250514532051905330516019421102242710000.00N2130
42025051351905250528051501164060315560000.00N5-60
52025051252505150525051501008852747075000.00N260
62025050951905170526051601269865811150000.00N220
7202505085170514052305140841443482310000.00N240
8202505075130516051605120957849302735000.00N5-40
92025050251705200520051301157759704590000.00N5-30
102025043052005300531051401634484848055000.00N5-100
112025042953005180533051501925699898985000.00N2160
122025042851405200524051201068255131680000.00N5-60
13202504255200525052505150554528725445000.00N30
142025042452005240528051501036553743220000.00N5-40
15202504235240524052405140516526691840000.00N280
16202504225160517052105140893946194045000.00N5-10
17202504215170520052405100581029929065000.00N5-30
18202504185200524052505160445723124745000.00N5-40
19202504175240523052405150322216743465000.00N210
20202504165230525052605170221311473290000.00N5-10
21202504155240520052605160211210995300000.00N250
22202504145190511052005070452423166680000.00N280
23202504115110513051705110204010464660000.00N30
24202504105110510051705020448822868000000.00N260
25202504095050511051504950960948218400000.00N5-40
26202504085090499551004995617131176610000.00N295
272025040749955110511049551239761855310000.00N5-95
28202504045090509051305080502825607910000.00N5-40
29202504035130514051405060389919894820000.00N5-20
30202504025150513051905100221311369360000.00N230
31202504015120511051205080279114241760000.00N30
32202503315120512051404990499225321810000.00N5-20
33202503285140522052205070305815686750000.00N5-90
342025032752305180525051809895143970000.00N30
35202503265230517052305080314616331170000.00N230
36202503255200512052805110674734897370000.00N240
372025032451605230527051001098657019235000.00N5-70
38202503215230521052305130679935149745000.00N220
39202503205210528053205160534527893225000.00N5-70
40202503195280525052805200266913978875000.00N230
4120250318525052305270520011586054700000.00N220
422025031752305300535051001291266869950000.00N5-30
432025031452605230538052001597584008970000.00N5-30
442025031352905350535051901018953526375000.00N5-60
452025031253505420542053108074333670000.00N5-20
46202503115370528053805220418622181410000.00N230
47202503105340523053405150508226433920000.00N2110
4820250307523052805280518014527578635000.00N5-50
49202503065280532053205200309616237605000.00N210
5020250305527052605350526017979481790000.00N5-20
51202503045290530053005210256813495360000.00N5-30
52202502285320538054505300868646603010000.00N5-110
53202502275430543055005380354219243480000.00N5-60
542025022654905440550052901752194158450000.00N230
55202502255460544054605380189310241180000.00N220
56202502245440540055005340467725430960000.00N250
57202502215390536054705360239112866060000.00N5-30
58202502205420550055005370250913609350000.00N5-50
59202502195470544054805320839945318990000.00N2110
60202502185360537055505300520327827420000.00N5-10
61202502175370544054405330888247646700000.00N5-60
62202502145430553056005390584031932340000.00N5-60
63202502135490563056305490755841713500000.00N5-110
64202502125600569057205560471226368150000.00N5-80
6520250211568057505750564020740117442400000.00N30
662025021056805650569056309175190200000.00N5-40
67202502075720578057905600692539347400000.00N5-10
68202502065730571057505650456225921040000.00N230
69202502055700570057505600488327648070000.00N30
70202502045700561057805600706239944550000.00N230
71202502035670568057205550894950725290000.00N5-70
72202501315740568057805650523329891460000.00N2110
73202501245630575057505580955053943460000.00N5-110
74202501235740579057905710452625978490000.00N30
75202501225740582058305550882650145120000.00N5-50
762025012157905790582057701088262946210000.00N220
77202501205770579058205750392022643400000.00N5-20
78202501175790582058205710785445215280000.00N210
7920250116578057805820569020016115164810000.00N30
8020250115578057805830573011956888050000.00N30
81202501145780579057905730679139117680000.00N5-10
82202501135790577058205680439625276180000.00N210
83202501105780583058305700972955832140000.00N5-20
84202501095800578058505720529030511110000.00N220
85202501085780555058105550837448141330000.00N2160
862025010756205520565054601390077770130000.00N2100
872025010655205390552053201336972536880000.00N2170
88202501035350529053805280275114610840000.00N210
89202501025340534054005260904048301990000.00N230
9020241230531052205320520011896275460000.00N240
91202412275270534054005100934649022420020.00N5-110
92202412265380547054705200920548854280000.00N230
932024122453505340587052101228067620820000.00N210
942024122353405350536052807864188440000.00N5-20
9520241220536053105380525017179117360000.00N5-30
9620241219539054405440518014247566510000.00N5-60
97202412185450535055405310280015123610000.00N280
982024121753705380538053106173298680000.00N5-10
99202412165380532054005320231912401340000.00N260
1002024121353205310546053106583534070000.00N260
1012024121252605200526051609454912800000.00N260
10220241211520051505230513013777110520000.00N250
103202412105150489051504890473823686205000.00N2260
1042024120948905120512047301292363095020000.00N5-270
105202412065160519053005040382519480310000.00N5-30
106202412055190525053805150326817020430000.00N5-70
107202412045260529053405160305516047310000.00N5-80
10820241203534053105350530012666730400000.00N5-40
10920241202538054105450535013857466400000.00N5-100
11020241129548054905490531011156041450000.00N240
1112024112854405410551054105983256980000.00N5-20
112202411275460548055305210608732833430000.00N210
113202411265450549055205310287815538770000.00N250
114202411255400537055005330289815636980000.00N230
11520241122537054105580521018539841450000.00N30
11620241121537054105550529012886896800000.00N5-30
117202411205400540055305380223012087000000.00N30
118202411195400543054405370520028137650000.00N5-10
119202411185410545055505380357919508460000.00N5-20
12020241115543053005550526015768517790000.00N280
12120241114535053505460529016918979320000.00N250
1222024111353005520552052301174062360180000.00N5-60
12320241112536057405790536022491124223770000.00N5-380
124202411115740588058905600294816964150000.00N5-140
125202411085880575060905730213912616260000.00N2130
126202411075750574057705700337519311740000.00N210
12720241106574057605760563011696661970000.00N5-20
12820241105576057705770575011926868120000.00N5-10
129202411045770568058005670184710538470000.00N2100
1302024110156705830583056701409780568170000.00N5-160
1312024103158305830583057807224194540000.00N30
132202410305830587058705820256614969660000.00N5-40
13320241029587058905890582011686828600000.00N5-20
13420241028589058605890584011306632100000.00N230
1352024102558605870587057703972317030000.00N5-10
1362024102458705860589058507134196160000.00N220
137202410235850589059205700255714802270000.00N5-30
13820241022588059305980581010346047500000.00N5-50
1392024102159305930599059205583312680000.00N210
140202410185920587059205870161947680000.00N30
141202410175920590059305810313418460170000.00N5-10
1422024101659305960596058507034163210000.00N5-30
1432024101559606060610059606053648640000.00N5-40
1442024101460006060610059807364424740000.00N5-40
1452024101160406100610059906704031340000.00N5-10
1462024101060506060611060207124321190000.00N5-10
1472024100860606000608059706163703220000.00N250
148202410076010609060905960208912555160000.00N30
14920241004601059906030597013217936180000.00N5-30
150202410026040595060405910232013928950000.00N290
151202409305950604060905840349320631620000.00N5-80
152202409276030598061005950189811412190000.00N260
153202409265970606061105970296917964990000.00N5-80
154202409256050604060605910513631022170000.00N30
1552024092460506060606059905113080000000.00N5-10
156202409236060602060705980289717460830000.00N240
1572024092060206020603059704472686190000.00N5-10
158202409196030604061005920227213710050000.00N5-20
159202409136050592061105920514130886210000.00N2130
1602024091259205800595057803512057220000.00N2120
16120240911580057805810576015839174690000.00N30
162202409105800572058305720540431210860000.00N5-10
16320240909581057305830573012977513370000.00N240
164202409065770584058405730227613146920000.00N5-70
1652024090558405900591057606483773550000.00N5-70
166202409045910595059605860373021997610000.00N5-40
1672024090359505910600059101811075540000.00N240
16820240902591060006000591014418598910000.00N5-50
1692024083059605950599059107564505640000.00N30
170202408295960597060105930359621521230000.00N5-20
1712024082859805990604059407934740250000.00N5-10
1722024082759905920602059001144268352390000.00N240
17320240826595058905990588016259621860000.00N230
174202408235920584059605780705741283890000.00N280
175202408225840587058805750327619115750000.00N5-30
176202408215870587058905660340419789590000.00N30
177202408205870587059105770452926499020000.00N250
178202408195820584059505800216612716620000.00N5-20
179202408165840588058905690811947182390000.00N5-40
180202408145880585059605820236413875740000.00N230
181202408135850587058705750523130959650000.00N210
182202408125840553058605530933353768230000.00N2320
1832024080955205460556054609575262950000.00N260
184202408085460544055405380230412522710000.00N250
1852024080754105390550052801096959192250000.00N220
18620240806539054305630528018943103385860000.00N5-200
18720240805559060006040500022134122832130000.00N5-410
188202408026000611061105930279416745570000.00N5-60
189202408016060604060805980291017524670000.00N230
190202407316030596060405940415024782610000.00N260
191202407305970604060905950382522883030000.00N5-60
192202407296030602060406000171210302400000.00N30
19320240726603060606080598011727052820000.00N5-20
19420240725605060706080598016239763130000.00N5-10
195202407246060606060906000250015082470000.00N30
196202407236060608060806000402924308350000.00N5-20
197202407226080610061406010359321766910000.00N5-70
19820240719615061506180611013508306170000.00N5-30
19920240718618061106200610014138656360000.00N230
20020240717615061906210608012457639110000.00N30
2012024071661506260626061009185649630000.00N210
2022024071561406160624061006463972140000.00N220
203202407126120611063006110206412718040000.00N210
204202407116110623062406100734144979140000.00N5-120
205202407106230624062506190499831032120000.00N230
206202407096200624062906170183511336920000.00N210
207202407086190623062806160335020817360000.00N5-10
2082024070562006180624061702851767010000.00N220
209202407046180619063706010476029116590000.00N5-20
210202407036200626062606150585136146120000.00N5-80
211202407026280635063506150429626699880000.00N5-50
212202407016330638064506310211213439680000.00N5-30
213202406286360635065006280228914635490000.00N240
214202406276320628064006280222914062140000.00N240
2152024062662806350644062001187374933430000.00N5-70
216202406256350642064706320446028394770000.00N5-50
21720240624640064206430636011117085450000.00N5-20
218202406216420649065006390892557824260000.00N5-10
2192024062064306430652063709996422690000.00N30
220202406196430647064706360207913306680000.00N5-40
2212024061864706460658064402871858030000.00N5-30
22220240617650065506550637013828942530000.00N5-30
2232024061465306530658064806284097940000.00N30
224202406136530654066606480693545580700000.00N250
225202406126480647065506390622940293350000.00N210
2262024061164706490653064205753713160000.00N210
22720240610646065306600645014739591030000.00N5-70
228202406076530650066506500259117075840000.00N250
229202406056480658066306480404826302200000.00N5-100
230202406046580665066506510239315703100000.00N5-60
231202406036640654066906540280818626470000.00N260
2322024053165806520662064907975207220000.00N220
233202405306560655065906470345422666310000.00N230
2342024052965306540654065007354789020000.00N5-10
2352024052865406550665065109696360620000.00N30
236202405276540668066806300282418511070000.00N5-150
237202405246690678067806570292419472930000.00N5-10
238202405236700664067206600490833168110000.00N260
239202405226640658067106580622941487950000.00N260
240202405216580656066206550250116453400000.00N220
241202405206560659066106540340122399030000.00N240
242202405176520656066106520180911871660000.00N5-30
243202405166550652065506470181511839550000.00N270
244202405146480635065006350369723646300000.00N2170
245202405136310650065406310810451728260000.00N5-140
24620240510645064106510640014259227160000.00N220
2472024050964306470653064201229579243650000.00N5-10
2482024050864406520655063801520197576430000.00N5-50
249202405076490650066006490425027628630000.00N5-10
250202405036500651066206480160210471650000.00N210
251202405026490643065206430636141230970000.00N5-10
252202404306500654066006440300719563470000.00N5-30
253202404296530650066006470562336592210000.00N220
254202404266510653065906480375924447410000.00N5-40
255202404256550658065906420330521573180000.00N5-30
256202404246580657066306540616340499710000.00N210
257202404236570656066306550287318889470000.00N210
258202404226560660066406530580238195980000.00N5-40
259202404196600668066806500921060356500000.00N5-80
260202404186680664067206640757550639210000.00N220
2612024041766606790684066501291186504230000.00N5-190
262202404166850688068806780323522092080000.00N5-40
263202404156890700070006820287619726230000.00N5-50
264202404126940691070406860200113846840000.00N5-60
2652024041170006990706068601017370041030000.00N240
26620240409696070007070693016395114277590000.00N5-60
267202404087020711071107020206514542500000.00N5-90
268202404057110713071407100297221151950000.00N5-30
269202404047140713071707100503535894800000.00N5-40
270202404037180715072107130553139595850000.00N230
2712024040271507290737071001264290619700000.00N5-110
272202404017260733073807250410429939560000.00N5-70
273202403297330759075907300516738348040000.00N220
274202403287310730073807230295221520530000.00N5-10
275202403277320734073407280141610350880000.00N230
276202403267290736073607290289921187670000.00N5-10
277202403257300731073607290232516978720000.00N220
278202403227280734074407280341625109840000.00N5-60
279202403217340744074407340363126775090000.00N5-30
280202403207370729073707280602644186950000.00N280
281202403197290731073807290188313755430000.00N5-30
282202403187320731073707300330424265100000.00N5-30
283202403157350736074407320156711520430000.00N5-10
284202403147360733074707330209215366130000.00N230
285202403137330737075607300797858631930000.00N5-40
286202403127370737074207320292921514920000.00N30
287202403117370743074707280839961416190000.00N5-30
288202403087400735074807320190414036750000.00N240
289202403077360747075007320934969023640000.00N5-110
290202403067470746075207410478535586930000.00N5-50
291202403057520758076307490284921454040000.00N5-60
292202403047580757076407530392329808320000.00N210
293202402297570753076107530599645438800000.00N270
294202402287500748075507480953671712780000.00N5-10
2952024022775107530759074201054979233290000.00N5-20
296202402267530750075607430552341605640000.00N230
297202402237500750075507440924769337590000.00N5-10
298202402227510751075707470709053143070000.00N30
299202402217510756076207510636447955620000.00N5-70
300202402207580765077307570822162564000000.00N5-70
301202402197650770077007600659250401570000.00N5-10
30220240216766075908340756029487230806820000.00N270
303202402157590760076807570828063048770000.00N5-10
304202402147600764076407540503838163630000.00N5-50
305202402137650759077207530810861732600000.00N270
306202402087580768076807570849964617810000.00N5-100
307202402077680769076907610398330435310000.00N5-20
308202402067700791079107660742257243230000.00N5-210
3092024020579108030803078001180893648880000.00N5-120
31020240202803081908190791013932111751440000.00N5-170
31120240201820075408200754026563208886560000.00N2580
312202401317620763077307540604845988130000.00N5-40
31320240130766074707820747014006107060150000.00N2190
314202401297470745074907340840462455620000.00N220
315202401267450741074707410313323297700000.00N5-10
316202401257460754075907430731454723470000.00N5-70
317202401247530769077007530470235611280000.00N5-130
318202401237660771077707630448034302510000.00N5-60
319202401227720788078807700330325569020000.00N5-80
3202024011978007740780077001089684191130000.00N230
321202401187770771078207690616847896220000.00N5-30
32220240117780078407900778013952109035210000.00N5-40
323202401167840783078707800847266172700000.00N30
324202401157840783078607800446034866790000.00N5-30
325202401127870788078807830673852906530000.00N5-10
326202401117880795079507810983277153870000.00N5-90
327202401107970797079707840925173052110000.00N30
328202401097970801080407930364829141660000.00N30
329202401087970799080507950279822357470000.00N5-50
330202401058020801080707980376830293460000.00N210
331202401048010816081607940404832715730000.00N5-150
332202401038160822082408150297724368880000.00N5-60
333202401028220814082308100546244653870000.00N280
334202312288140798081907940681455355360000.00N2160
335202312277980794079907860474337573010020.00N240
336202312267940789079807890753559930850000.00N5-50
337202312227990787082807860962977117730000.00N2120
33820231221787080008020785016415129704850000.00N5-130
339202312208000800080407970377330166720000.00N5-30
340202312198030802080808000365729336970000.00N5-50
341202312188080815082008010221117823810000.00N220
342202312158060801080907970253020335170000.00N250
343202312148010811081607960590247329060000.00N5-120
344202312138130813081508040477638644460000.00N5-10
345202312128140813081608080289123449420000.00N210
346202312118130803081308030600948592880000.00N2100
347202312088030798080307970449435920480000.00N250
348202312077980801080807950427134037010000.00N5-60
349202312068040800080708000258820770030000.00N240
350202312058000810081007950437835230880000.00N5-100
351202312048100801081407910774462213730000.00N290
35220231201801080108030781013293105517260000.00N30
353202311308010812081208010576546460970000.00N5-110
354202311298120811081608100396232143690000.00N220
355202311288100808081408080403932737880000.00N30
356202311278100821082108090612749858940000.00N5-110
357202311248210820082308180246420186750000.00N210
358202311238200826082608200329127030290000.00N5-60
359202311228260826082708200167813834130000.00N210
360202311218250830083308190273222529190000.00N210
361202311208240825082808170715658865330000.00N210
362202311178230830083308200413533985600000.00N210
363202311168220822083308220401733153740000.00N30
36420231115822084008400810018588152856640000.00N5-10
365202311148230820082408170310425526560000.00N230
3662023111382008280835081501039585289020000.00N5-80
367202311108280834083508200344628458620000.00N5-30
368202311098310844084808290344028704960000.00N5-130
369202311088440841085008410231819595630000.00N5-20
370202311078460856086308280880573974860000.00N5-70
371202311068530847085608450957081249930000.00N270
372202311038460855085908450576048869680000.00N5-30
373202311028490840084908300510343001190000.00N290
374202311018400836084208350652954676950000.00N240
375202310318360848085808310530044618830000.00N5-40
376202310308400859085908370670256552790000.00N5-100
377202310278500860086308410793467973100000.00N5-100
378202310268600885088508400721262208670000.00N5-250
379202310258850883088808770337129768840000.00N2100
380202310248750870087908510700460774440000.00N250
381202310238700876088308700347130274450000.00N5-140
382202310208840888089908710502544125410000.00N5-230
383202310199070908093308740590752770740000.00N5-40
384202310189110914092308900786871079130000.00N5-30
385202310179140912091909110315228808030000.00N30
386202310169140932094009120722966519830000.00N5-220
387202310139360950095209340640460213000000.00N5-140
388202310129500938095509350957690065970000.00N240
389202310119460943095209400518849059490000.00N5-20
390202310109480963096309440523549899390000.00N5-60
39120231006954095109560946010879103332850000.00N240
39220231005950094609570946011849112879740000.00N240
39320231004946097309770941017317164594160000.00N5-270
39420230927973095909730954012350119365160000.00N280
39520230926965096209760957025625246413650000.00N5-200
396202309259850969098809630855683145650000.00N2150
39720230922970098009800967010742104557780000.00N5-150
39820230921985099609960976014635143859090000.00N5-140
39920230920999010030100409940902790024080000.00N5-40
4002023091910030100401010010010509851138020000.00N5-100
4012023091810130102501025010060376337982370000.00N30
4022023091510130101901026010110584159362450000.00N5-30
4032023091410160101701017010100503250994020000.00N5-10
4042023091310170102501025010130489549785500000.00N5-80
4052023091210250103501037010150917593728190000.00N30
4062023091110250104101046010240628764658580000.00N5-120
4072023090810370102801041010230775579790440000.00N30
408202309071037010270103801023012401127352950000.00N5-10
409202309061038010680106801033011228116476440000.00N5-120
410202309051050010530113001045026297283479530000.00N5-20
411202309041052010750108401045016968179498450000.00N5-220
412202309011074010680107501055012501132769230000.00N5-10
413202308311075010600116501060080460898157900000.00N2220
4142023083010530104201055010360775981329020000.00N2120
415202308291041010300104701020014733152579500000.00N2140
4162023082810270102901029010150661367604920000.00N230
41720230825102401028010320101709929101589440000.00N5-40
418202308241028010120102901012010312105494490000.00N2120
419202308231016010310103101014010371105403910000.00N5-20
420202308221018010160102701011020012203517900000.00N270
421202308211011010100102301001031440318348610000.00N5-40
4222023081810150996010230991025179253521120000.00N2140
42320230817100101018010220997025036251310650000.00N5-270
424202308161028010600106101023017415179641440000.00N5-380
425202308141066010950109701062010717115339700000.00N5-250
4262023081110910109501097010800863193958020000.00N230
427202308101088011060111001081023982261272480000.00N5-180
4282023080911060109901113010850552360838420000.00N280
429202308081098011270113701086023253256461280000.00N5-270
430202308071125011900119001115042807491612120000.00N2130
431202308041112011030111401099015736173709260000.00N280
432202308031104011110111701086019032210200220000.00N5-70
433202308021111011380114901103018009202955860000.00N5-240
434202308011135011350116001125027666315428560000.00N30
435202307311135010980113501078036411404341620000.00N2490
436202307281086010430108901042034135367543800000.00N2270
437202307271059010110106201008054158568377960000.00N2410
4382023072610180106601083099901030481056458310000.00N5-670
439202307251085011240112901069071648779255740000.00N5-350
440202307241120011700117901110072442815563840000.00N5-460
441202307211166011600120001150045570535536690000.00N5-10
442202307201167011520117401128067459775611140000.00N2140
44320230719115301207012100114001290471497667160000.00N5-540
444202307181207012370124001207059736726303180000.00N5-290
445202307171236012480124801220059541732017630000.00N5-120
44620230714124801286012910122901221451519844470000.00N5-380
44720230713128601296013040128001002061293894010000.00N5-100
44820230712129601295013210128401069551387036470000.00N5-30
44920230711129901329013290127201915972467932000000.00N5-210
45020230710132001353013790131001996152671129460000.00N5-210
45120230707134101335014180131705662247663802380000.00N5-290
45220230706137001575015880136505961798729372930000.00N5-2080
4532023070515780178001787015710180732630712480470000.00N5-2920
4542023070418700200002020018700202604339764950090000.00N4-8000
4552023070326700267002670026700345092115000000.00N4-11400
456202306303810038100381003810000000.00N00
457202306293810038100381003810000000.00N00
458202306283810038100381003810000000.00N00
459202306273810038100381003810000000.00N00
460202306263810038100381003810000000.00N00
461202306233810038100381003810000000.00N00
462202306223810038100381003810000000.00N00
463202306213810038100381003810000000.00N00
464202306203810038100381003810000000.00N00
465202306193810038100381003810000000.00N00
466202306163810038100381003810000000.00N00
467202306153810038100381003810000000.00N00
4682023061438100545005460038100353581837244900000.00N4-16300
4692023061354400540005480053800445162401432600000.00N2400
4702023061254000542005420053700466812516485300000.00N5-200
471202306095420056300563005330015538839120300000.00N2200
472202306085400054100541005280017458930438600000.00N2800
4732023060753200532005330053000283551508730100000.00N5-200
474202306055340053300536005300011370606810900000.00N2100
47520230602533005320053400528009250491712100000.00N2100
47620230601532005280053400528005070269093600000.00N5-200
4772023053153400527005350052700311921660513600000.00N2200
4782023053053200527005330052700338371797081600000.00N30
47920230526532005330053500528009866522993400000.00N5-300
48020230525535005350053500527002866151837100000.00N30
481202305245350053000535005280047425301500000.00N2500
48220230523530005310054000526002324123114400000.00N5-600
48320230522536005340053800531002259121032100000.00N30
48420230519536005250053600525003208169584000000.00N2800
4852023051852800528005290052400147877846300000.00N30
48620230517528005370053700524002582135676500000.00N5-100
48720230516529005290053800524005423286495000000.00N30
488202305155290054000540005240094750563800000.00N2200
48920230512527005300053000524004088215037100000.00N5-100
4902023051152800528005300052400103854733700000.00N30
491202305105280052900529005250021911556400000.00N30
4922023050952800530005300052500884653500000.00N2100
493202305085270052900540005260050426656000000.00N30
49420230504527005250052700524005878309425200000.00N5-100
49520230503528005280054100523002257118515000000.00N2200
4962023050252600527005300052200283101487808200000.00N5-100
497202304285270052500528005240012256644757500000.00N5-200
498202304275290055500572005230013751723531100000.00N5-100
4992023042653000528005340052700103054513100000.00N5-400
5002023042553400530005370052400163986487300000.00N2400
501202304245300052800530005270055529303400000.00N2300
502202304215270052600528005240017532920518200000.00N30
50320230420527005250053200524003084161855600000.00N30
504202304195270052700528005250071537620500000.00N30
505202304185270052500528005250042922606200000.00N30
5062023041752700528005300052500152680435200000.00N5-100
50720230414528005340053400523003108163634200000.00N30
508202304135280052600528005240048325411800000.00N30
50920230412528005250052800524001156054000000.00N30
510202304115280052500528005190014183739125200000.00N5-100
51120230410529005290053400527002341123706800000.00N30
5122023040752900527005300052700623276800000.00N30
51320230406529005260053500526002264119278400000.00N30
514202304055290053100531005260010141534741000000.00N5-200
51520230404531005310053100529003500185418100000.00N30
51620230403531005330053300529004143219624400000.00N30
5172023033153100530005310053000160184936300000.00N30
51820230330531005300053200530002028107487200000.00N30
51920230329531005310053100529002769146769000000.00N30
52020230328531005340053500530002743145445500000.00N30
52120230327531005310053100529003032160772700000.00N30
522202303245310053200532005300041321925200000.00N30
52320230323531005320053400530002031107895100000.00N5-100
52420230322532005310053300530001972104756400000.00N5-100
5252023032153300538005380053100104855823800000.00N5-100
526202303205340053200538005310075740283600000.00N30
52720230317534005330053900531001417533200000.00N30
52820230316534005310053400531001105866300000.00N2100
52920230315533005410054100529001979105067100000.00N30
5302023031453300534005370053200152681419600000.00N5-600
53120230313539005340054000533005169276335300000.00N5-100
53220230310540005360054000534004038216801700000.00N30
533202303095400053800545005340060932756700000.00N30
53420230308540005340054000529007504399123100000.00N21200
53520230307528005240053600521007709408183200000.00N2400
53620230306524005220053600521002011105378200000.00N30
5372023030352400522005250052000147577058700000.00N30
5382023030252400520005280051900219311141643300000.00N5-100
539202302285250052800528005140014096728930500000.00N2600
5402023022751900516005220051600229391189643100000.00N2100
541202302245180051900521005150017033881574700000.00N5-100
54220230223519005200052000519004745246289000000.00N5-200
54320230222521005210052400519006916360107200000.00N30
54420230221521005210052500519006861356895500000.00N30
545202302205210052300525005200015004782090900000.00N5-400
54620230217525005210052500517007102369926200000.00N2400
54720230216521005200052400519002425126162400000.00N5-100
54820230215522005230052300519004141215652300000.00N5-100
549202302145230052200524005200026413747400000.00N2100
55020230213522005210052200520009330486923700000.00N5-100
5512023021052300523005230051900142073916700000.00N30
55220230209523005250052800521002526131895200000.00N5-700
553202302085300052300531005210014003733009500000.00N2700
55420230207523005250052500520007237378356400000.00N5-200
55520230206525005250052500518005883308670100000.00N2300
556202302035220051800524005140014543750618000000.00N30
5572023020252200522005230051800113959401900000.00N30
55820230201522005220052300520001326888800000.00N30
559202301315220052500525005180033617547300000.00N30
56020230130522005210052200517003179165409400000.00N30
56120230127522005250052500521001618406000000.00N30
562202301265220052300523005200040621163300000.00N5-100
563202301255230052400525005200071537325500000.00N5-100
5642023012052400521005250052100198071037783700000.00N30
56520230119524005280052800516001759166800000.00N30
566202301185240052400525005200017399911672100000.00N30
5672023011752400518005240051700130467861900000.00N2600
56820230116518005220052200514002720140802100000.00N30
56920230113518005180051900517002898149986600000.00N30
57020230112518005150052100515004028207661900000.00N5-100
571202301115190051800521005170012564650833500000.00N2300
57220230110516005130051600513009974514434200000.00N30
573202301095160051300518005130011261580194100000.00N2100
57420230106515005140051500512006929356428200000.00N30
57520230105515005170051800513003538182019400000.00N2100
57620230104514005240052400512003845197182600000.00N30
577202301035140051200514005090015520794430700000.00N30
5782023010251400514005190050900223201141752500000.00N30
57920221229514005120052400508006009307712500000.00N30
5802022122851400508005140050800164684267800020.00N30
5812022122751400515005150051000356031826270900000.00N5-300
5822022122651700510005200050700490372533960300000.00N2300
583202212235140050900515005000017705902914200000.00N2500
58420221222509005100051300507006143314730700000.00N5-400
58520221221513005100051300506004712241617000000.00N30
58620221220513005190051900501003614184481700000.00N5-500
58720221219518005000051900493508876451007550000.00N21800
58820221216500005080051000497008099409873750000.00N5-1000
589202212155100051300516005080036618643800000.00N30
590202212145100051700517005080072036634400000.00N2100
591202212135090051000511005070064932963700000.00N5-100
592202212125100052000520005090016146823456200000.00N30
593202212095100051500515005080010303524859800000.00N30
594202212085100051000510005080022511456000000.00N30
5952022120751000508005100050500193798247700000.00N30
596202212065100050800510005080045022917100000.00N30
59720221205510005150051500510002588132776300000.00N30
5982022120251000509005100050800105453657000000.00N30
5992022120151000509005100050800140371417100000.00N30
6002022113051000510005110050800129465893000000.00N30
6012022112951000521005220050800126864692600000.00N5-200
60220221128512005100051500508002549130519000000.00N2200
6032022112551000506005110050600168585769600000.00N30
60420221124510005100052000509001970100704000000.00N30
605202211235100050800513005080049325138900000.00N30
606202211225100051000512005090086944352600000.00N30
607202211215100051000510005070056128545800000.00N30
6082022111851000510005120050700145173948600000.00N5-300
609202211175130051000515005100039220029700000.00N2400
610202211165090050900509005070067634364100000.00N30
61120221115509005060051000506002126107894700000.00N30
6122022111450900509005110050600134768560900000.00N5-300
6132022111151200519005190050800102452296000000.00N5-300
614202211105150051000515005060062832133200000.00N2700
6152022110950800512005120050800127564881800000.00N5-600
61620221108514005160051600503003378171328600000.00N2600
6172022110750800507005120050700146274320800000.00N5-200
618202211045100051000510005060041420989200000.00N2100
619202211035090050700510005060011443580207900000.00N2200
620202211025070050600511005030013770701671200000.00N5-100
6212022110150800518005180050800854324100000.00N5-100
6222022103150900510005110050900132467443300000.00N5-100
6232022102851000513005130050900143973353900000.00N30
624202210275100050900510005090043722276000000.00N2100
6252022102650900512005120050900127164803000000.00N5-300
626202210255120051300513005100099150727200000.00N5-100
6272022102451300513005190051000121362175300000.00N30
628202210215130051400514005110080441214700000.00N5-100
629202210205140051900519005120048224784100000.00N5-400
630202210195180052100521005120035018009000000.00N2300
63120221018515005140051600511006181316468000000.00N2400
632202210175110051700517005110095949089400000.00N5-100
63320221014512005200052000512008641447570100000.00N5-400
63420221013516005150052000515001578093100000.00N2100
63520221012515005120052000510007555392130200000.00N2100
63620221011514005260052600511004996257226100000.00N5-1200
637202210075260052800528005200016245854229100000.00N5-200
63820221006528005090052800505007229378438300000.00N21900
63920221005509005100051000500002523127757300000.00N5-100
64020221004510004995051400498005756288586700000.00N21000
64120220930500004970050900497008408420727700000.00N5-200
6422022092950200510005100050200158680334550000.00N5-1000
6432022092851200498505120049700317651612190050000.00N21000
6442022092750200501005030049750185092441600000.00N5-100
645202209265030050200503004950012974647847950000.00N30
646202209235030050300504005030036918560800000.00N30
64720220922503005030050400502002140107786700000.00N30
6482022092150300503005050050200158879958200000.00N5-100
6492022092050400502005050050200168984969000000.00N30
650202209195040050100504005010077939209800000.00N5-100
6512022091650500506005060050300140870989800000.00N5-100
652202209155060050400506005040061931256700000.00N30
65320220914506005030050600498004360218158850000.00N5-100
6542022091350700508005080050600130866278200000.00N5-100
6552022090850800508005080050600149075423600000.00N30
6562022090750800509005090050600116358899400000.00N30
65720220906508005070051000505003809193332200000.00N2100
65820220905507005050050800504002164109286800000.00N5-300
65920220902510005100051000505002664135133600000.00N30
6602022090151000506005100050600124763471200000.00N2100
66120220831509005070051200507002000102065650000.00N5-100
66220220830510005100051200508002724138831200000.00N5-200
66320220829512005080051200506005651286668200000.00N30
6642022082651200511005140050800124963828600000.00N2100
66520220825511005090051300506004261217719600000.00N2100
66620220824510005110051100505006049307131800000.00N5-100
66720220823511005110051300503003675186396900000.00N30
6682022082251100517005170051100116559693400000.00N5-600
669202208195170052200527005130047324522900000.00N5-200
670202208185190051300519005120047924664800000.00N2300
671202208175160051800518005100029214991300000.00N2200
6722022081651400508005150050700142472612000000.00N2200
67320220812512005140052100512002158110753700000.00N5-700
674202208115190051700527005130085744217000000.00N5-200
675202208105210051700527005170046724428100000.00N30
676202208095210050600522005060010952565519700000.00N2800
6772022080851300509005150050800179591495800000.00N5-100
678202208055140050800514005060015277779427800000.00N2600
679202208045080050900516005060060430786100000.00N5-100
68020220803509005050051000499002197110742800000.00N30
68120220802509004995050900497003583180426550000.00N2950
682202208014995048500499504840018755927576900000.00N2950
683202207294900048000494504800013648668356850000.00N21000
684202207284800050100501004780023082211091794100000.00N5-2200
68520220727502005030050500499003484174523200000.00N5-100
686202207265030050700516005010014091709033800000.00N2200
687202207255010050200518004985012030602524700000.00N2150
6882022072249950500005050049750239601200027900000.00N5-50
6892022072150000496005040049600348711743988200000.00N30
690202207205000049450500004925018173904249300000.00N2100
6912022071949900491504990049050143771012100000.00N2450
69220220718494504885049600488502318114130000000.00N2300
6932022071549150487504915048000452202174078000000.00N5-50
69420220714492004925049400489003502171762150000.00N5-150
69520220713493504960049600487505746284101850000.00N30
69620220712493504880049500487005884290321450000.00N5-50
69720220711494004950049500489502896142506650000.00N5-300
69820220708497004955049700490502335115376700000.00N2150
69920220707495504925049750492002728134777800000.00N5-250
700202207064980049300498004895084041618000000.00N250
7012022070549750482004985048200253311243462100000.00N5-50
7022022070449800493004980048750306671484129950000.00N2550
70320220701492504880049250485502423118544800000.00N30
70420220630492504900049300487507900388711900000.00N30
7052022062949250497004970048750356861759023150000.00N5-250
7062022062849500485504955048100179587570500000.00N2950
707202206274855048450486504815027713399800000.00N2300
708202206244825047550482504705011568551192450000.00N2250
709202206234800048450484504615010321491706500000.00N5-500
710202206224850048200489504735084340524300000.00N5-50
71120220621485504800048550474007754375964400000.00N250
71220220620485004760048500454504705219548950000.00N2900
71320220617476004605047600460003005142872750000.00N30
71420220616476004775047750469503913184917750000.00N5-50
71520220615476504595047650449008175382770200000.00N21200
71620220614464504700047200441508042367010500000.00N5-1050
7172022061347500473005200046400239651155634550000.00N5-150
7182022061047650477004770047300120957421950000.00N30
71920220609476504800048000474503431163043250000.00N5-350
72020220608480004740048050474001195686500000.00N2150
72120220607478504750047850470004270202592200000.00N5-50
7222022060347900475504820047550155574223300000.00N5-100
72320220602480004775048000473504824229682350000.00N250
72420220531479504795047950473003852183478100000.00N30
72520220530479504795048200475507098340195350000.00N5-50
72620220527480004800048000473002661127009650000.00N30
72720220526480004740048000474004123197110450000.00N30
72820220525480004690048000467509480449152100000.00N21100
729202205244690047550475504685018584871910200000.00N5-600
730202205234750047550480004710098446890600000.00N30
73120220520475004755047550464005278248418350000.00N30
73220220519475004740047500460009739454399950000.00N30
73320220518475004790047900469005285249451750000.00N5-500
734202205174800048100481004760032315497200000.00N5-300
73520220516483004760048300476001889004550000.00N30