34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 191700 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 105333 |
| 3 | 20250331 | 191600 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 4 | 20250331 | 191500 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 5 | 20250331 | 191400 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 6 | 20250331 | 191300 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 7 | 20250331 | 191200 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 8 | 20250331 | 191100 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 9 | 20250331 | 191000 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 10 | 20250331 | 190900 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 11 | 20250331 | 190800 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 12 | 20250331 | 190700 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 13 | 20250331 | 190600 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 14 | 20250331 | 190500 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 15 | 20250331 | 190400 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 16 | 20250331 | 190300 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 17 | 20250331 | 190200 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 18 | 20250331 | 190100 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 19 | 20250331 | 190000 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 20 | 20250331 | 185900 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 21 | 20250331 | 185800 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 22 | 20250331 | 185700 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 23 | 20250331 | 185600 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 24 | 20250331 | 185500 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 25 | 20250331 | 185400 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 26 | 20250331 | 185300 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 27 | 20250331 | 185200 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 28 | 20250331 | 185100 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 29 | 20250331 | 185000 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 30 | 20250331 | 184900 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 31 | 20250331 | 184800 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 32 | 20250331 | 184700 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 105333 |
| 33 | 20250331 | 184600 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 34 | 20250331 | 184500 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 35 | 20250331 | 184400 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 36 | 20250331 | 184300 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 37 | 20250331 | 184200 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 38 | 20250331 | 184100 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 39 | 20250331 | 184000 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 40 | 20250331 | 183900 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 41 | 20250331 | 183800 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 42 | 20250331 | 183700 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 43 | 20250331 | 183600 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 44 | 20250331 | 183500 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 45 | 20250331 | 183400 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 46 | 20250331 | 183300 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 47 | 20250331 | 183200 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 48 | 20250331 | 183100 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 49 | 20250331 | 183000 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 50 | 20250331 | 182900 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 51 | 20250331 | 182800 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 52 | 20250331 | 182700 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 53 | 20250331 | 182600 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 54 | 20250331 | 182500 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 55 | 20250331 | 182400 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 56 | 20250331 | 182300 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 57 | 20250331 | 182200 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 58 | 20250331 | 182100 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 59 | 20250331 | 182000 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 60 | 20250331 | 181900 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 61 | 20250331 | 181800 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 62 | 20250331 | 181700 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 105333 |
| 63 | 20250331 | 181600 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 64 | 20250331 | 181500 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 65 | 20250331 | 181400 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 66 | 20250331 | 181300 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 67 | 20250331 | 181200 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 68 | 20250331 | 181100 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 69 | 20250331 | 181000 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 70 | 20250331 | 180900 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 71 | 20250331 | 180800 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 72 | 20250331 | 180700 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 73 | 20250331 | 180600 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 74 | 20250331 | 180500 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 75 | 20250331 | 180400 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 76 | 20250331 | 180300 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 77 | 20250331 | 180200 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 78 | 20250331 | 180100 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 79 | 20250331 | 180000 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 80 | 20250331 | 175900 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 81 | 20250331 | 175800 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 82 | 20250331 | 175700 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 83 | 20250331 | 175600 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 84 | 20250331 | 175500 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 85 | 20250331 | 175400 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 86 | 20250331 | 175300 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 87 | 20250331 | 175200 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 88 | 20250331 | 175100 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 89 | 20250331 | 175000 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 90 | 20250331 | 174900 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 91 | 20250331 | 174800 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 92 | 20250331 | 174700 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 105333 |
| 93 | 20250331 | 174600 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 94 | 20250331 | 174500 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 95 | 20250331 | 174400 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 96 | 20250331 | 174300 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 97 | 20250331 | 174200 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 98 | 20250331 | 174100 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 99 | 20250331 | 174000 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 100 | 20250331 | 173900 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 101 | 20250331 | 173800 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 102 | 20250331 | 173700 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 103 | 20250331 | 173600 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 104 | 20250331 | 173500 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 105 | 20250331 | 173400 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 106 | 20250331 | 173300 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 107 | 20250331 | 173200 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 108 | 20250331 | 173100 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 109 | 20250331 | 173000 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 110 | 20250331 | 172900 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 111 | 20250331 | 172800 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 112 | 20250331 | 172700 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 113 | 20250331 | 172600 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 114 | 20250331 | 172500 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 115 | 20250331 | 172400 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 116 | 20250331 | 172300 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 117 | 20250331 | 172200 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 118 | 20250331 | 172100 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 119 | 20250331 | 172000 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 120 | 20250331 | 171900 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 121 | 20250331 | 171800 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 122 | 20250331 | 171700 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 105333 |
| 123 | 20250331 | 171600 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 124 | 20250331 | 171500 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 125 | 20250331 | 171400 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 126 | 20250331 | 171300 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 127 | 20250331 | 171200 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 128 | 20250331 | 171100 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 129 | 20250331 | 171000 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 130 | 20250331 | 170900 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 131 | 20250331 | 170800 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 132 | 20250331 | 170700 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 133 | 20250331 | 170600 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 134 | 20250331 | 170500 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 135 | 20250331 | 170400 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 136 | 20250331 | 170300 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 137 | 20250331 | 170200 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 138 | 20250331 | 170100 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 139 | 20250331 | 170000 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 140 | 20250331 | 165900 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 141 | 20250331 | 165800 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 142 | 20250331 | 165700 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 143 | 20250331 | 165600 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 144 | 20250331 | 165500 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 145 | 20250331 | 165400 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 146 | 20250331 | 165300 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 147 | 20250331 | 165200 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 148 | 20250331 | 165100 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 149 | 20250331 | 165000 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 150 | 20250331 | 164900 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 151 | 20250331 | 164800 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 152 | 20250331 | 164700 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 105333 |
| 153 | 20250331 | 164600 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 154 | 20250331 | 164500 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 155 | 20250331 | 164400 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 156 | 20250331 | 164300 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 157 | 20250331 | 164200 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 158 | 20250331 | 164100 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 159 | 20250331 | 164000 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 160 | 20250331 | 163900 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 161 | 20250331 | 163800 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 162 | 20250331 | 163700 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 163 | 20250331 | 163600 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 164 | 20250331 | 163500 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 165 | 20250331 | 163400 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 166 | 20250331 | 163300 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 167 | 20250331 | 163200 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 168 | 20250331 | 163100 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 169 | 20250331 | 163000 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 170 | 20250331 | 162900 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 171 | 20250331 | 162800 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 172 | 20250331 | 162700 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 173 | 20250331 | 162600 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 174 | 20250331 | 162500 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 175 | 20250331 | 162400 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 176 | 20250331 | 162300 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 177 | 20250331 | 162200 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 178 | 20250331 | 162100 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 179 | 20250331 | 162000 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 180 | 20250331 | 161900 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 181 | 20250331 | 161800 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 182 | 20250331 | 161700 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 105333 |
| 183 | 20250331 | 161600 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 184 | 20250331 | 161500 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 185 | 20250331 | 161400 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 186 | 20250331 | 161300 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 187 | 20250331 | 161200 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 188 | 20250331 | 161100 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 189 | 20250331 | 161000 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 190 | 20250331 | 160900 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 191 | 20250331 | 160800 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 192 | 20250331 | 160700 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 193 | 20250331 | 160600 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 194 | 20250331 | 160500 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 195 | 20250331 | 160400 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 196 | 20250331 | 160300 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 197 | 20250331 | 160200 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 198 | 20250331 | 160100 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 199 | 20250331 | 160000 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 200 | 20250331 | 155900 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 201 | 20250331 | 155800 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 202 | 20250331 | 155700 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 203 | 20250331 | 155600 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 204 | 20250331 | 155500 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 205 | 20250331 | 155400 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 206 | 20250331 | 155300 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 207 | 20250331 | 155200 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 208 | 20250331 | 155100 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 209 | 20250331 | 155000 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 210 | 20250331 | 154900 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 211 | 20250331 | 154800 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 212 | 20250331 | 154700 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 105333 |
| 213 | 20250331 | 154600 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 214 | 20250331 | 154500 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 215 | 20250331 | 154400 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 216 | 20250331 | 154300 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 217 | 20250331 | 154200 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 218 | 20250331 | 154100 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 219 | 20250331 | 154000 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 220 | 20250331 | 153900 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 221 | 20250331 | 153800 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 222 | 20250331 | 153700 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 223 | 20250331 | 153600 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 224 | 20250331 | 153500 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 225 | 20250331 | 153400 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 226 | 20250331 | 153300 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 227 | 20250331 | 153200 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 228 | 20250331 | 153100 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 229 | 20250331 | 153000 | 22598949110 | 18410 | 18410 | 18410 | 18410 | 105333 |
| 230 | 20250331 | 152900 | 20659768580 | 18400 | 18400 | 18400 | 18400 | 0 |
| 231 | 20250331 | 152800 | 20659768580 | 18400 | 18400 | 18400 | 18400 | 0 |
| 232 | 20250331 | 152700 | 20659768580 | 18400 | 18400 | 18400 | 18400 | 0 |
| 233 | 20250331 | 152600 | 20659768580 | 18400 | 18400 | 18400 | 18400 | 0 |
| 234 | 20250331 | 152500 | 20659768580 | 18400 | 18400 | 18400 | 18400 | 0 |
| 235 | 20250331 | 152400 | 20659768580 | 18400 | 18400 | 18400 | 18400 | 0 |
| 236 | 20250331 | 152300 | 20659768580 | 18400 | 18400 | 18400 | 18400 | 0 |
| 237 | 20250331 | 152200 | 20659768580 | 18400 | 18400 | 18400 | 18400 | 0 |
| 238 | 20250331 | 152100 | 20659768580 | 18400 | 18400 | 18400 | 18400 | 0 |
| 239 | 20250331 | 152000 | 20659768580 | 18400 | 18400 | 18400 | 18400 | 0 |
| 240 | 20250331 | 151900 | 20659768580 | 18400 | 18370 | 18400 | 18290 | 6209 |
| 241 | 20250331 | 151800 | 20545708900 | 18360 | 18350 | 18380 | 18350 | 4052 |
| 242 | 20250331 | 151700 | 20471285830 | 18350 | 18340 | 18360 | 18340 | 6260 |
| 243 | 20250331 | 151600 | 20356410850 | 18340 | 18340 | 18350 | 18330 | 5516 |
| 244 | 20250331 | 151500 | 20255246590 | 18340 | 18360 | 18360 | 18330 | 4952 |
| 245 | 20250331 | 151400 | 20164401340 | 18360 | 18350 | 18360 | 18350 | 3353 |
| 246 | 20250331 | 151300 | 20102850090 | 18350 | 18360 | 18380 | 18350 | 10925 |
| 247 | 20250331 | 151200 | 19902216290 | 18370 | 18360 | 18370 | 18360 | 4999 |
| 248 | 20250331 | 151100 | 19810400460 | 18360 | 18360 | 18370 | 18360 | 2932 |
| 249 | 20250331 | 151000 | 19756547450 | 18360 | 18360 | 18370 | 18360 | 3223 |
| 250 | 20250331 | 150900 | 19697357280 | 18370 | 18370 | 18370 | 18360 | 3111 |
| 251 | 20250331 | 150800 | 19640215400 | 18360 | 18360 | 18370 | 18360 | 2552 |
| 252 | 20250331 | 150700 | 19593340860 | 18360 | 18350 | 18390 | 18350 | 3859 |
| 253 | 20250331 | 150600 | 19522457430 | 18360 | 18320 | 18380 | 18320 | 5091 |
| 254 | 20250331 | 150500 | 19429032060 | 18320 | 18320 | 18330 | 18310 | 6031 |
| 255 | 20250331 | 150400 | 19318516530 | 18310 | 18320 | 18320 | 18310 | 2286 |
| 256 | 20250331 | 150300 | 19276646860 | 18310 | 18310 | 18320 | 18310 | 1672 |
| 257 | 20250331 | 150200 | 19246025700 | 18310 | 18310 | 18320 | 18310 | 1367 |
| 258 | 20250331 | 150100 | 19220988630 | 18320 | 18310 | 18320 | 18310 | 2136 |
| 259 | 20250331 | 150000 | 19181863740 | 18310 | 18320 | 18330 | 18310 | 3720 |
| 260 | 20250331 | 145900 | 19113709800 | 18320 | 18290 | 18330 | 18290 | 5826 |
| 261 | 20250331 | 145800 | 19007056530 | 18290 | 18310 | 18310 | 18290 | 2095 |
| 262 | 20250331 | 145700 | 18968717960 | 18310 | 18300 | 18310 | 18300 | 1861 |
| 263 | 20250331 | 145600 | 18934654630 | 18300 | 18300 | 18310 | 18300 | 3246 |
| 264 | 20250331 | 145500 | 18875231855 | 18300 | 18300 | 18310 | 18300 | 739 |
| 265 | 20250331 | 145400 | 18861707095 | 18300 | 18300 | 18310 | 18300 | 1615 |
| 266 | 20250331 | 145300 | 18832151325 | 18310 | 18280 | 18330 | 18280 | 5701 |
| 267 | 20250331 | 145200 | 18727763275 | 18280 | 18290 | 18290 | 18280 | 2143 |
| 268 | 20250331 | 145100 | 18688579715 | 18290 | 18280 | 18290 | 18280 | 3165 |
| 269 | 20250331 | 145000 | 18630717035 | 18270 | 18280 | 18290 | 18270 | 4188 |
| 270 | 20250331 | 144900 | 18554167545 | 18280 | 18280 | 18300 | 18280 | 4634 |
| 271 | 20250331 | 144800 | 18469415445 | 18290 | 18280 | 18290 | 18280 | 4599 |
| 272 | 20250331 | 144700 | 18385305805 | 18280 | 18290 | 18290 | 18280 | 953 |
| 273 | 20250331 | 144600 | 18367883935 | 18280 | 18290 | 18300 | 18280 | 2317 |
| 274 | 20250331 | 144500 | 18325516505 | 18290 | 18290 | 18300 | 18290 | 1693 |
| 275 | 20250331 | 144400 | 18294549255 | 18290 | 18290 | 18310 | 18290 | 3394 |
| 276 | 20250331 | 144300 | 18232446295 | 18290 | 18290 | 18300 | 18290 | 795 |
| 277 | 20250331 | 144200 | 18217905295 | 18290 | 18290 | 18300 | 18280 | 3463 |
| 278 | 20250331 | 144100 | 18154579225 | 18280 | 18270 | 18290 | 18270 | 3693 |
| 279 | 20250331 | 144000 | 18087067445 | 18270 | 18280 | 18290 | 18270 | 2398 |
| 280 | 20250331 | 143900 | 18043228415 | 18280 | 18280 | 18290 | 18280 | 1265 |
| 281 | 20250331 | 143800 | 18020098105 | 18290 | 18290 | 18300 | 18280 | 873 |
| 282 | 20250331 | 143700 | 18004135405 | 18290 | 18300 | 18300 | 18290 | 998 |
| 283 | 20250331 | 143600 | 17985881235 | 18290 | 18290 | 18320 | 18290 | 5154 |
| 284 | 20250331 | 143500 | 17891555925 | 18290 | 18300 | 18310 | 18290 | 1151 |
| 285 | 20250331 | 143400 | 17870501265 | 18300 | 18290 | 18310 | 18290 | 3025 |
| 286 | 20250331 | 143300 | 17815150725 | 18290 | 18290 | 18300 | 18290 | 1912 |
| 287 | 20250331 | 143200 | 17780168505 | 18300 | 18300 | 18310 | 18290 | 1319 |
| 288 | 20250331 | 143100 | 17756031825 | 18310 | 18310 | 18310 | 18300 | 1727 |
| 289 | 20250331 | 143000 | 17724421265 | 18300 | 18320 | 18320 | 18300 | 3006 |
| 290 | 20250331 | 142900 | 17669367685 | 18320 | 18320 | 18320 | 18310 | 2424 |
| 291 | 20250331 | 142800 | 17624966595 | 18330 | 18330 | 18330 | 18320 | 1967 |
| 292 | 20250331 | 142700 | 17588919715 | 18320 | 18340 | 18340 | 18320 | 3037 |
| 293 | 20250331 | 142600 | 17533253105 | 18340 | 18330 | 18340 | 18330 | 1126 |
| 294 | 20250331 | 142500 | 17512608375 | 18330 | 18340 | 18340 | 18330 | 1892 |
| 295 | 20250331 | 142400 | 17477917565 | 18340 | 18340 | 18350 | 18330 | 1790 |
| 296 | 20250331 | 142300 | 17445094355 | 18330 | 18340 | 18340 | 18330 | 2150 |
| 297 | 20250331 | 142200 | 17405671995 | 18340 | 18330 | 18340 | 18330 | 1479 |
| 298 | 20250331 | 142100 | 17378556145 | 18330 | 18300 | 18350 | 18290 | 2629 |
| 299 | 20250331 | 142000 | 17330426635 | 18300 | 18290 | 18300 | 18290 | 3980 |
| 300 | 20250331 | 141900 | 17257599375 | 18290 | 18290 | 18300 | 18290 | 1222 |
| 301 | 20250331 | 141800 | 17235245395 | 18290 | 18300 | 18310 | 18290 | 1066 |
| 302 | 20250331 | 141700 | 17215738455 | 18300 | 18300 | 18310 | 18300 | 1134 |
| 303 | 20250331 | 141600 | 17194980115 | 18300 | 18310 | 18320 | 18300 | 3526 |
| 304 | 20250331 | 141500 | 17130425845 | 18310 | 18330 | 18330 | 18310 | 1970 |
| 305 | 20250331 | 141400 | 17094330675 | 18330 | 18280 | 18330 | 18270 | 4004 |
| 306 | 20250331 | 141300 | 17021075785 | 18280 | 18280 | 18290 | 18280 | 1988 |
| 307 | 20250331 | 141200 | 16984727465 | 18280 | 18280 | 18290 | 18280 | 1037 |
| 308 | 20250331 | 141100 | 16965769735 | 18290 | 18270 | 18290 | 18270 | 2964 |
| 309 | 20250331 | 141000 | 16911588575 | 18270 | 18270 | 18280 | 18270 | 939 |
| 310 | 20250331 | 140900 | 16894431755 | 18270 | 18270 | 18280 | 18270 | 822 |
| 311 | 20250331 | 140800 | 16879413675 | 18270 | 18270 | 18290 | 18260 | 1053 |
| 312 | 20250331 | 140700 | 16860173715 | 18270 | 18260 | 18280 | 18260 | 3517 |
| 313 | 20250331 | 140600 | 16795924155 | 18260 | 18260 | 18280 | 18260 | 2146 |
| 314 | 20250331 | 140500 | 16756721415 | 18260 | 18250 | 18270 | 18250 | 3317 |
| 315 | 20250331 | 140400 | 16696158385 | 18250 | 18260 | 18270 | 18250 | 1566 |
| 316 | 20250331 | 140300 | 16667568655 | 18260 | 18250 | 18270 | 18240 | 3606 |
| 317 | 20250331 | 140200 | 16601751875 | 18240 | 18240 | 18250 | 18240 | 1102 |
| 318 | 20250331 | 140100 | 16581648955 | 18240 | 18260 | 18260 | 18240 | 1693 |
| 319 | 20250331 | 140000 | 16550753505 | 18260 | 18220 | 18280 | 18220 | 4228 |
| 320 | 20250331 | 135900 | 16473611745 | 18230 | 18250 | 18250 | 18220 | 11480 |
| 321 | 20250331 | 135800 | 16264246575 | 18240 | 18240 | 18250 | 18240 | 1258 |
| 322 | 20250331 | 135700 | 16241297135 | 18240 | 18260 | 18260 | 18240 | 3629 |
| 323 | 20250331 | 135600 | 16175079655 | 18250 | 18250 | 18260 | 18250 | 1079 |
| 324 | 20250331 | 135500 | 16155386995 | 18250 | 18250 | 18260 | 18250 | 1886 |
| 325 | 20250331 | 135400 | 16120960475 | 18250 | 18260 | 18260 | 18250 | 1104 |
| 326 | 20250331 | 135300 | 16100811895 | 18260 | 18250 | 18260 | 18250 | 3021 |
| 327 | 20250331 | 135200 | 16045673025 | 18250 | 18250 | 18270 | 18250 | 5954 |
| 328 | 20250331 | 135100 | 15936959735 | 18260 | 18260 | 18260 | 18250 | 1383 |
| 329 | 20250331 | 135000 | 15911719275 | 18250 | 18250 | 18260 | 18250 | 1455 |
| 330 | 20250331 | 134900 | 15885162275 | 18250 | 18260 | 18260 | 18250 | 4310 |
| 331 | 20250331 | 134800 | 15806471695 | 18250 | 18250 | 18260 | 18250 | 2614 |
| 332 | 20250331 | 134700 | 15758754275 | 18250 | 18260 | 18260 | 18250 | 3824 |
| 333 | 20250331 | 134600 | 15688935045 | 18260 | 18260 | 18270 | 18260 | 5434 |
| 334 | 20250331 | 134500 | 15589691095 | 18260 | 18270 | 18270 | 18260 | 942 |
| 335 | 20250331 | 134400 | 15572490005 | 18260 | 18260 | 18270 | 18260 | 1087 |
| 336 | 20250331 | 134300 | 15552638015 | 18260 | 18260 | 18260 | 18250 | 2755 |
| 337 | 20250331 | 134200 | 15502335545 | 18260 | 18270 | 18270 | 18250 | 2767 |
| 338 | 20250331 | 134100 | 15451803205 | 18260 | 18260 | 18270 | 18260 | 1005 |
| 339 | 20250331 | 134000 | 15433450405 | 18270 | 18260 | 18270 | 18260 | 1276 |
| 340 | 20250331 | 133900 | 15410145235 | 18260 | 18270 | 18280 | 18260 | 3312 |
| 341 | 20250331 | 133800 | 15349638055 | 18270 | 18270 | 18270 | 18260 | 1968 |
| 342 | 20250331 | 133700 | 15313685995 | 18280 | 18280 | 18280 | 18270 | 886 |
| 343 | 20250331 | 133600 | 15297493515 | 18280 | 18270 | 18300 | 18260 | 5808 |
| 344 | 20250331 | 133500 | 15191328895 | 18270 | 18270 | 18280 | 18260 | 1578 |
| 345 | 20250331 | 133400 | 15162499285 | 18270 | 18290 | 18290 | 18270 | 1034 |
| 346 | 20250331 | 133300 | 15143600025 | 18280 | 18290 | 18290 | 18280 | 3555 |
| 347 | 20250331 | 133200 | 15078592935 | 18290 | 18280 | 18290 | 18280 | 1852 |
| 348 | 20250331 | 133100 | 15044729395 | 18280 | 18300 | 18300 | 18280 | 1627 |
| 349 | 20250331 | 133000 | 15014981495 | 18290 | 18310 | 18320 | 18290 | 7352 |
| 350 | 20250331 | 132900 | 14880428135 | 18310 | 18320 | 18330 | 18310 | 1679 |
| 351 | 20250331 | 132800 | 14849674315 | 18320 | 18320 | 18330 | 18310 | 2413 |
| 352 | 20250331 | 132700 | 14805471975 | 18320 | 18330 | 18340 | 18320 | 1360 |
| 353 | 20250331 | 132600 | 14780551885 | 18340 | 18340 | 18350 | 18320 | 1310 |
| 354 | 20250331 | 132500 | 14756538565 | 18340 | 18330 | 18350 | 18330 | 4760 |
| 355 | 20250331 | 132400 | 14669238500 | 18340 | 18350 | 18350 | 18340 | 1556 |
| 356 | 20250331 | 132300 | 14640693590 | 18340 | 18350 | 18360 | 18340 | 3052 |
| 357 | 20250331 | 132200 | 14584689850 | 18360 | 18350 | 18360 | 18350 | 457 |
| 358 | 20250331 | 132100 | 14576303020 | 18350 | 18370 | 18410 | 18340 | 4826 |
| 359 | 20250331 | 132000 | 14487647380 | 18360 | 18370 | 18370 | 18350 | 2796 |
| 360 | 20250331 | 131900 | 14436311010 | 18360 | 18370 | 18370 | 18360 | 974 |
| 361 | 20250331 | 131800 | 14418424220 | 18370 | 18390 | 18400 | 18370 | 507 |
| 362 | 20250331 | 131700 | 14409106170 | 18390 | 18360 | 18400 | 18360 | 3066 |
| 363 | 20250331 | 131600 | 14352744730 | 18350 | 18380 | 18380 | 18350 | 982 |
| 364 | 20250331 | 131500 | 14334703260 | 18370 | 18390 | 18390 | 18360 | 3201 |
| 365 | 20250331 | 131400 | 14275854880 | 18380 | 18390 | 18390 | 18380 | 1494 |
| 366 | 20250331 | 131300 | 14248387610 | 18380 | 18380 | 18390 | 18380 | 3337 |
| 367 | 20250331 | 131200 | 14187023930 | 18380 | 18350 | 18390 | 18340 | 2117 |
| 368 | 20250331 | 131100 | 14148142280 | 18360 | 18360 | 18370 | 18350 | 1742 |
| 369 | 20250331 | 131000 | 14116158140 | 18360 | 18360 | 18390 | 18360 | 3619 |
| 370 | 20250331 | 130900 | 14049677070 | 18360 | 18370 | 18370 | 18350 | 1297 |
| 371 | 20250331 | 130800 | 14025860820 | 18370 | 18390 | 18390 | 18370 | 2184 |
| 372 | 20250331 | 130700 | 13985714590 | 18390 | 18370 | 18390 | 18360 | 2466 |
| 373 | 20250331 | 130600 | 13940404240 | 18370 | 18340 | 18370 | 18340 | 3451 |
| 374 | 20250331 | 130500 | 13877031130 | 18340 | 18330 | 18350 | 18330 | 3113 |
| 375 | 20250331 | 130400 | 13819941310 | 18330 | 18320 | 18330 | 18320 | 753 |
| 376 | 20250331 | 130300 | 13806141940 | 18320 | 18330 | 18330 | 18320 | 306 |
| 377 | 20250331 | 130200 | 13800534660 | 18330 | 18320 | 18390 | 18310 | 5879 |
| 378 | 20250331 | 130100 | 13692717170 | 18310 | 18320 | 18320 | 18310 | 139 |
| 379 | 20250331 | 130000 | 13690172010 | 18320 | 18320 | 18320 | 18310 | 1991 |
| 380 | 20250331 | 125900 | 13653702980 | 18320 | 18310 | 18320 | 18310 | 966 |
| 381 | 20250331 | 125800 | 13636014550 | 18310 | 18310 | 18320 | 18310 | 1463 |
| 382 | 20250331 | 125700 | 13609223980 | 18320 | 18320 | 18330 | 18310 | 3211 |
| 383 | 20250331 | 125600 | 13550400570 | 18320 | 18330 | 18330 | 18320 | 513 |
| 384 | 20250331 | 125500 | 13541001100 | 18320 | 18320 | 18330 | 18320 | 799 |
| 385 | 20250331 | 125400 | 13526363330 | 18320 | 18330 | 18330 | 18320 | 982 |
| 386 | 20250331 | 125300 | 13508365640 | 18320 | 18320 | 18320 | 18320 | 374 |
| 387 | 20250331 | 125200 | 13501513960 | 18320 | 18300 | 18330 | 18300 | 4181 |
| 388 | 20250331 | 125100 | 13424943060 | 18310 | 18300 | 18310 | 18300 | 1488 |
| 389 | 20250331 | 125000 | 13397702420 | 18310 | 18320 | 18320 | 18300 | 1964 |
| 390 | 20250331 | 124900 | 13361748190 | 18310 | 18310 | 18310 | 18310 | 541 |
| 391 | 20250331 | 124800 | 13351842480 | 18310 | 18320 | 18330 | 18310 | 3519 |
| 392 | 20250331 | 124700 | 13287394390 | 18320 | 18320 | 18340 | 18320 | 2422 |
| 393 | 20250331 | 124600 | 13243009110 | 18330 | 18350 | 18350 | 18320 | 1707 |
| 394 | 20250331 | 124500 | 13211707550 | 18350 | 18360 | 18370 | 18350 | 1175 |
| 395 | 20250331 | 124400 | 13190136140 | 18360 | 18370 | 18380 | 18350 | 3091 |
| 396 | 20250331 | 124300 | 13133374970 | 18360 | 18340 | 18370 | 18330 | 1976 |
| 397 | 20250331 | 124200 | 13097117920 | 18340 | 18340 | 18350 | 18330 | 2099 |
| 398 | 20250331 | 124100 | 13058619080 | 18340 | 18340 | 18350 | 18340 | 1543 |
| 399 | 20250331 | 124000 | 13030319680 | 18340 | 18340 | 18350 | 18340 | 1359 |
| 400 | 20250331 | 123900 | 13005384280 | 18340 | 18330 | 18350 | 18330 | 1506 |
| 401 | 20250331 | 123800 | 12977768130 | 18340 | 18320 | 18340 | 18320 | 2530 |
| 402 | 20250331 | 123700 | 12931388950 | 18320 | 18330 | 18330 | 18320 | 1366 |
| 403 | 20250331 | 123600 | 12906351410 | 18330 | 18340 | 18340 | 18330 | 595 |
| 404 | 20250331 | 123500 | 12895442760 | 18330 | 18330 | 18340 | 18330 | 2403 |
| 405 | 20250331 | 123400 | 12851376370 | 18330 | 18340 | 18350 | 18330 | 2360 |
| 406 | 20250331 | 123300 | 12808095450 | 18340 | 18350 | 18350 | 18340 | 945 |
| 407 | 20250331 | 123200 | 12790763670 | 18340 | 18340 | 18350 | 18330 | 3395 |
| 408 | 20250331 | 123100 | 12728504400 | 18330 | 18320 | 18340 | 18320 | 1931 |
| 409 | 20250331 | 123000 | 12693107890 | 18320 | 18330 | 18330 | 18320 | 3434 |
| 410 | 20250331 | 122900 | 12630165050 | 18330 | 18320 | 18330 | 18320 | 609 |
| 411 | 20250331 | 122800 | 12619005690 | 18320 | 18330 | 18330 | 18320 | 1009 |
| 412 | 20250331 | 122700 | 12600514870 | 18330 | 18320 | 18330 | 18320 | 356 |
| 413 | 20250331 | 122600 | 12593991180 | 18320 | 18330 | 18340 | 18320 | 1016 |
| 414 | 20250331 | 122500 | 12575369540 | 18330 | 18350 | 18360 | 18330 | 851 |
| 415 | 20250331 | 122400 | 12559758300 | 18350 | 18360 | 18360 | 18350 | 1014 |
| 416 | 20250331 | 122300 | 12541144940 | 18360 | 18350 | 18360 | 18350 | 623 |
| 417 | 20250331 | 122200 | 12529711320 | 18350 | 18350 | 18360 | 18350 | 1063 |
| 418 | 20250331 | 122100 | 12510204470 | 18350 | 18330 | 18360 | 18310 | 3221 |
| 419 | 20250331 | 122000 | 12451171790 | 18320 | 18320 | 18340 | 18320 | 2220 |
| 420 | 20250331 | 121900 | 12410486050 | 18320 | 18320 | 18330 | 18320 | 674 |
| 421 | 20250331 | 121800 | 12398137820 | 18320 | 18320 | 18330 | 18320 | 205 |
| 422 | 20250331 | 121700 | 12394381390 | 18320 | 18340 | 18340 | 18320 | 1109 |
| 423 | 20250331 | 121600 | 12374054650 | 18340 | 18330 | 18340 | 18330 | 1475 |
| 424 | 20250331 | 121500 | 12347007700 | 18330 | 18330 | 18340 | 18330 | 320 |
| 425 | 20250331 | 121400 | 12341140720 | 18330 | 18340 | 18340 | 18330 | 2181 |
| 426 | 20250331 | 121300 | 12301149080 | 18340 | 18340 | 18340 | 18330 | 717 |
| 427 | 20250331 | 121200 | 12288002170 | 18350 | 18330 | 18350 | 18330 | 1646 |
| 428 | 20250331 | 121100 | 12257816470 | 18330 | 18330 | 18340 | 18330 | 419 |
| 429 | 20250331 | 121000 | 12250135370 | 18340 | 18330 | 18340 | 18330 | 592 |
| 430 | 20250331 | 120900 | 12239282560 | 18330 | 18340 | 18340 | 18330 | 2116 |
| 431 | 20250331 | 120800 | 12200478570 | 18340 | 18330 | 18340 | 18330 | 366 |
| 432 | 20250331 | 120700 | 12193769620 | 18330 | 18340 | 18340 | 18330 | 759 |
| 433 | 20250331 | 120600 | 12179853910 | 18340 | 18340 | 18340 | 18330 | 3339 |
| 434 | 20250331 | 120500 | 12118622000 | 18340 | 18330 | 18350 | 18330 | 1871 |
| 435 | 20250331 | 120400 | 12084307310 | 18330 | 18340 | 18340 | 18330 | 1601 |
| 436 | 20250331 | 120300 | 12054954930 | 18340 | 18340 | 18350 | 18340 | 355 |
| 437 | 20250331 | 120200 | 12048442150 | 18340 | 18340 | 18350 | 18340 | 947 |
| 438 | 20250331 | 120100 | 12031071590 | 18350 | 18350 | 18350 | 18340 | 1207 |
| 439 | 20250331 | 120000 | 12008926680 | 18340 | 18350 | 18350 | 18340 | 335 |
| 440 | 20250331 | 115900 | 12002781160 | 18340 | 18340 | 18350 | 18340 | 746 |
| 441 | 20250331 | 115800 | 11989095940 | 18340 | 18350 | 18350 | 18340 | 974 |
| 442 | 20250331 | 115700 | 11971225940 | 18360 | 18320 | 18360 | 18320 | 4033 |
| 443 | 20250331 | 115600 | 11897293310 | 18330 | 18320 | 18330 | 18320 | 642 |
| 444 | 20250331 | 115500 | 11885529580 | 18320 | 18330 | 18330 | 18320 | 403 |
| 445 | 20250331 | 115400 | 11878146540 | 18320 | 18320 | 18330 | 18320 | 623 |
| 446 | 20250331 | 115300 | 11866732890 | 18320 | 18290 | 18330 | 18290 | 1221 |
| 447 | 20250331 | 115200 | 11844369780 | 18300 | 18300 | 18320 | 18290 | 4976 |
| 448 | 20250331 | 115100 | 11753294310 | 18310 | 18310 | 18320 | 18300 | 2233 |
| 449 | 20250331 | 115000 | 11712411780 | 18320 | 18310 | 18320 | 18310 | 313 |
| 450 | 20250331 | 114900 | 11706679780 | 18310 | 18310 | 18320 | 18300 | 2743 |
| 451 | 20250331 | 114800 | 11656457190 | 18320 | 18320 | 18330 | 18310 | 1711 |
| 452 | 20250331 | 114700 | 11625116920 | 18330 | 18330 | 18330 | 18320 | 576 |
| 453 | 20250331 | 114600 | 11614562400 | 18330 | 18310 | 18330 | 18310 | 1829 |
| 454 | 20250331 | 114500 | 11581048580 | 18310 | 18320 | 18320 | 18310 | 1827 |
| 455 | 20250331 | 114400 | 11547581100 | 18320 | 18310 | 18320 | 18300 | 898 |
| 456 | 20250331 | 114300 | 11531139740 | 18300 | 18300 | 18310 | 18300 | 390 |
| 457 | 20250331 | 114200 | 11524002080 | 18300 | 18320 | 18320 | 18300 | 2657 |
| 458 | 20250331 | 114100 | 11475342090 | 18320 | 18320 | 18320 | 18300 | 2136 |
| 459 | 20250331 | 114000 | 11436234100 | 18320 | 18300 | 18350 | 18290 | 3661 |
| 460 | 20250331 | 113900 | 11369173220 | 18300 | 18300 | 18300 | 18290 | 683 |
| 461 | 20250331 | 113800 | 11356680390 | 18300 | 18290 | 18300 | 18290 | 2168 |
| 462 | 20250331 | 113700 | 11317018330 | 18290 | 18250 | 18300 | 18250 | 2165 |
| 463 | 20250331 | 113600 | 11277477710 | 18260 | 18260 | 18260 | 18250 | 717 |
| 464 | 20250331 | 113500 | 11264391750 | 18260 | 18270 | 18270 | 18250 | 6295 |
| 465 | 20250331 | 113400 | 11149471030 | 18270 | 18260 | 18270 | 18260 | 1661 |
| 466 | 20250331 | 113300 | 11119127770 | 18260 | 18260 | 18270 | 18260 | 386 |
| 467 | 20250331 | 113200 | 11112079070 | 18260 | 18290 | 18300 | 18260 | 1594 |
| 468 | 20250331 | 113100 | 11082932020 | 18300 | 18300 | 18310 | 18290 | 511 |
| 469 | 20250331 | 113000 | 11073584250 | 18290 | 18290 | 18300 | 18280 | 2071 |
| 470 | 20250331 | 112900 | 11035705895 | 18280 | 18270 | 18300 | 18260 | 2619 |
| 471 | 20250331 | 112800 | 10987837315 | 18270 | 18260 | 18270 | 18260 | 1536 |
| 472 | 20250331 | 112700 | 10959788545 | 18260 | 18270 | 18270 | 18260 | 903 |
| 473 | 20250331 | 112600 | 10943295275 | 18270 | 18270 | 18270 | 18240 | 8934 |
| 474 | 20250331 | 112500 | 10780222295 | 18270 | 18300 | 18310 | 18260 | 6168 |
| 475 | 20250331 | 112400 | 10667462575 | 18300 | 18310 | 18310 | 18300 | 496 |
| 476 | 20250331 | 112300 | 10658385145 | 18310 | 18320 | 18360 | 18310 | 4184 |
| 477 | 20250331 | 112200 | 10581717215 | 18310 | 18290 | 18320 | 18290 | 3615 |
| 478 | 20250331 | 112100 | 10515512865 | 18290 | 18300 | 18300 | 18290 | 1120 |
| 479 | 20250331 | 112000 | 10495020315 | 18310 | 18300 | 18340 | 18290 | 3234 |
| 480 | 20250331 | 111900 | 10435814375 | 18310 | 18310 | 18330 | 18290 | 5491 |
| 481 | 20250331 | 111800 | 10335277375 | 18300 | 18310 | 18320 | 18300 | 9390 |
| 482 | 20250331 | 111700 | 10163420375 | 18310 | 18320 | 18330 | 18310 | 3858 |
| 483 | 20250331 | 111600 | 10092773675 | 18310 | 18320 | 18330 | 18310 | 3515 |
| 484 | 20250331 | 111500 | 10028380175 | 18320 | 18320 | 18330 | 18310 | 3280 |
| 485 | 20250331 | 111400 | 9968290455 | 18310 | 18310 | 18320 | 18310 | 2326 |
| 486 | 20250331 | 111300 | 9925701145 | 18310 | 18320 | 18330 | 18310 | 2711 |
| 487 | 20250331 | 111200 | 9876043565 | 18320 | 18340 | 18340 | 18320 | 1620 |
| 488 | 20250331 | 111100 | 9846349725 | 18330 | 18340 | 18350 | 18320 | 5577 |
| 489 | 20250331 | 111000 | 9744107855 | 18345 | 18350 | 18360 | 18340 | 1906 |
| 490 | 20250331 | 110900 | 9709133600 | 18350 | 18360 | 18360 | 18350 | 1581 |
| 491 | 20250331 | 110800 | 9680108250 | 18360 | 18360 | 18370 | 18360 | 919 |
| 492 | 20250331 | 110700 | 9663235265 | 18360 | 18370 | 18390 | 18360 | 1326 |
| 493 | 20250331 | 110600 | 9638878025 | 18360 | 18360 | 18400 | 18350 | 4476 |
| 494 | 20250331 | 110500 | 9556678545 | 18370 | 18370 | 18370 | 18360 | 350 |
| 495 | 20250331 | 110400 | 9550252035 | 18370 | 18370 | 18380 | 18360 | 1903 |
| 496 | 20250331 | 110300 | 9515291705 | 18360 | 18370 | 18380 | 18360 | 3844 |
| 497 | 20250331 | 110200 | 9444673805 | 18370 | 18360 | 18380 | 18360 | 2096 |
| 498 | 20250331 | 110100 | 9406171005 | 18360 | 18360 | 18370 | 18360 | 735 |
| 499 | 20250331 | 110000 | 9392670725 | 18360 | 18380 | 18390 | 18360 | 1825 |
| 500 | 20250331 | 105900 | 9359131275 | 18390 | 18390 | 18390 | 18380 | 2079 |
| 501 | 20250331 | 105800 | 9320910095 | 18390 | 18390 | 18420 | 18380 | 2419 |
| 502 | 20250331 | 105700 | 9276421775 | 18390 | 18410 | 18420 | 18390 | 1172 |
| 503 | 20250331 | 105600 | 9254852425 | 18390 | 18400 | 18420 | 18390 | 2186 |
| 504 | 20250331 | 105500 | 9214618665 | 18400 | 18410 | 18420 | 18390 | 950 |
| 505 | 20250331 | 105400 | 9197132305 | 18410 | 18390 | 18450 | 18390 | 2616 |
| 506 | 20250331 | 105300 | 9148954395 | 18390 | 18390 | 18400 | 18390 | 1712 |
| 507 | 20250331 | 105200 | 9117459715 | 18390 | 18400 | 18410 | 18390 | 1887 |
| 508 | 20250331 | 105100 | 9082740465 | 18400 | 18380 | 18400 | 18380 | 1519 |
| 509 | 20250331 | 105000 | 9054811015 | 18380 | 18390 | 18400 | 18360 | 2834 |
| 510 | 20250331 | 104900 | 9002727965 | 18390 | 18390 | 18400 | 18390 | 559 |
| 511 | 20250331 | 104800 | 8992446185 | 18390 | 18410 | 18410 | 18390 | 1918 |
| 512 | 20250331 | 104700 | 8957156625 | 18400 | 18410 | 18420 | 18390 | 1482 |
| 513 | 20250331 | 104600 | 8929877475 | 18410 | 18410 | 18440 | 18410 | 2114 |
| 514 | 20250331 | 104500 | 8890933225 | 18410 | 18360 | 18420 | 18360 | 2444 |
| 515 | 20250331 | 104400 | 8845998745 | 18350 | 18350 | 18360 | 18350 | 1284 |
| 516 | 20250331 | 104300 | 8822430075 | 18350 | 18340 | 18360 | 18340 | 2649 |
| 517 | 20250331 | 104200 | 8773818345 | 18340 | 18330 | 18350 | 18330 | 4383 |
| 518 | 20250331 | 104100 | 8693418775 | 18340 | 18340 | 18340 | 18330 | 2842 |
| 519 | 20250331 | 104000 | 8641309035 | 18330 | 18350 | 18360 | 18330 | 1707 |
| 520 | 20250331 | 103900 | 8610002505 | 18350 | 18340 | 18360 | 18330 | 7310 |
| 521 | 20250331 | 103800 | 8475921585 | 18350 | 18340 | 18350 | 18340 | 844 |
| 522 | 20250331 | 103700 | 8460436715 | 18350 | 18360 | 18360 | 18340 | 2647 |
| 523 | 20250331 | 103600 | 8411855805 | 18360 | 18380 | 18380 | 18350 | 6110 |
| 524 | 20250331 | 103500 | 8299660365 | 18370 | 18370 | 18380 | 18370 | 1168 |
| 525 | 20250331 | 103400 | 8278202155 | 18380 | 18380 | 18390 | 18370 | 8594 |
| 526 | 20250331 | 103300 | 8120214115 | 18380 | 18400 | 18400 | 18380 | 4469 |
| 527 | 20250331 | 103200 | 8038011875 | 18400 | 18400 | 18420 | 18400 | 3357 |
| 528 | 20250331 | 103100 | 7976210215 | 18410 | 18430 | 18430 | 18400 | 1157 |
| 529 | 20250331 | 103000 | 7954904815 | 18430 | 18440 | 18450 | 18430 | 2453 |
| 530 | 20250331 | 102900 | 7909691185 | 18440 | 18460 | 18460 | 18440 | 1208 |
| 531 | 20250331 | 102800 | 7887407135 | 18450 | 18450 | 18460 | 18450 | 526 |
| 532 | 20250331 | 102700 | 7877701715 | 18450 | 18450 | 18470 | 18450 | 911 |
| 533 | 20250331 | 102600 | 7860885225 | 18460 | 18490 | 18490 | 18460 | 5096 |
| 534 | 20250331 | 102500 | 7766788435 | 18500 | 18440 | 18500 | 18430 | 6352 |
| 535 | 20250331 | 102400 | 7649458595 | 18440 | 18410 | 18440 | 18400 | 2752 |
| 536 | 20250331 | 102300 | 7598769085 | 18400 | 18410 | 18420 | 18400 | 3602 |
| 537 | 20250331 | 102200 | 7532465775 | 18410 | 18400 | 18420 | 18400 | 4765 |
| 538 | 20250331 | 102100 | 7444744615 | 18400 | 18400 | 18410 | 18400 | 651 |
| 539 | 20250331 | 102000 | 7432763495 | 18400 | 18410 | 18410 | 18400 | 1068 |
| 540 | 20250331 | 101900 | 7413106025 | 18410 | 18430 | 18430 | 18400 | 693 |
| 541 | 20250331 | 101800 | 7400345535 | 18420 | 18430 | 18430 | 18400 | 5525 |
| 542 | 20250331 | 101700 | 7298628285 | 18420 | 18430 | 18450 | 18420 | 3601 |
| 543 | 20250331 | 101600 | 7232245895 | 18430 | 18440 | 18440 | 18430 | 1252 |
| 544 | 20250331 | 101500 | 7209162425 | 18430 | 18470 | 18470 | 18430 | 3857 |
| 545 | 20250331 | 101400 | 7138042575 | 18490 | 18460 | 18500 | 18450 | 1680 |
| 546 | 20250331 | 101300 | 7106988090 | 18450 | 18490 | 18500 | 18450 | 2782 |
| 547 | 20250331 | 101200 | 7055618540 | 18490 | 18500 | 18500 | 18490 | 2625 |
| 548 | 20250331 | 101100 | 7007058490 | 18490 | 18450 | 18500 | 18450 | 2232 |
| 549 | 20250331 | 101000 | 6965812850 | 18460 | 18450 | 18470 | 18440 | 2327 |
| 550 | 20250331 | 100900 | 6922869680 | 18450 | 18470 | 18470 | 18450 | 1295 |
| 551 | 20250331 | 100800 | 6898957950 | 18470 | 18440 | 18480 | 18440 | 1459 |
| 552 | 20250331 | 100700 | 6872025700 | 18440 | 18480 | 18490 | 18430 | 1573 |
| 553 | 20250331 | 100600 | 6842992020 | 18490 | 18410 | 18490 | 18410 | 2997 |
| 554 | 20250331 | 100500 | 6787700550 | 18410 | 18400 | 18420 | 18400 | 637 |
| 555 | 20250331 | 100400 | 6775973680 | 18400 | 18430 | 18430 | 18400 | 1294 |
| 556 | 20250331 | 100300 | 6752155070 | 18430 | 18410 | 18440 | 18400 | 1075 |
| 557 | 20250331 | 100200 | 6732341420 | 18400 | 18440 | 18440 | 18380 | 1747 |
| 558 | 20250331 | 100100 | 6700193970 | 18430 | 18380 | 18440 | 18380 | 2706 |
| 559 | 20250331 | 100000 | 6650378620 | 18380 | 18390 | 18390 | 18380 | 1962 |
| 560 | 20250331 | 095900 | 6614305580 | 18390 | 18400 | 18420 | 18390 | 2630 |
| 561 | 20250331 | 095800 | 6565917180 | 18400 | 18390 | 18410 | 18380 | 3351 |
| 562 | 20250331 | 095700 | 6504281150 | 18390 | 18390 | 18410 | 18380 | 1817 |
| 563 | 20250331 | 095600 | 6470861510 | 18390 | 18400 | 18400 | 18380 | 1795 |
| 564 | 20250331 | 095500 | 6437857120 | 18400 | 18400 | 18420 | 18380 | 2479 |
| 565 | 20250331 | 095400 | 6392251770 | 18400 | 18390 | 18420 | 18390 | 2371 |
| 566 | 20250331 | 095300 | 6348620700 | 18370 | 18380 | 18400 | 18370 | 1777 |
| 567 | 20250331 | 095200 | 6315959550 | 18380 | 18350 | 18390 | 18350 | 2771 |
| 568 | 20250331 | 095100 | 6265079440 | 18350 | 18360 | 18370 | 18350 | 1796 |
| 569 | 20250331 | 095000 | 6232109545 | 18360 | 18370 | 18370 | 18350 | 835 |
| 570 | 20250331 | 094900 | 6216778395 | 18370 | 18380 | 18390 | 18360 | 1899 |
| 571 | 20250331 | 094800 | 6181888285 | 18380 | 18380 | 18380 | 18350 | 2351 |
| 572 | 20250331 | 094700 | 6138703835 | 18380 | 18350 | 18380 | 18340 | 2130 |
| 573 | 20250331 | 094600 | 6099612065 | 18340 | 18370 | 18370 | 18340 | 1318 |
| 574 | 20250331 | 094500 | 6075421765 | 18370 | 18330 | 18370 | 18320 | 2101 |
| 575 | 20250331 | 094400 | 6036870165 | 18330 | 18340 | 18350 | 18320 | 1258 |
| 576 | 20250331 | 094300 | 6013809035 | 18340 | 18310 | 18340 | 18300 | 4039 |
| 577 | 20250331 | 094200 | 5939848015 | 18310 | 18340 | 18350 | 18300 | 12554 |
| 578 | 20250331 | 094100 | 5709992815 | 18340 | 18360 | 18360 | 18340 | 729 |
| 579 | 20250331 | 094000 | 5696617055 | 18360 | 18330 | 18360 | 18310 | 4673 |
| 580 | 20250331 | 093900 | 5610937745 | 18320 | 18330 | 18330 | 18320 | 1278 |
| 581 | 20250331 | 093800 | 5587523695 | 18320 | 18330 | 18340 | 18320 | 1960 |
| 582 | 20250331 | 093700 | 5551606515 | 18350 | 18320 | 18350 | 18310 | 5055 |
| 583 | 20250331 | 093600 | 5458967495 | 18310 | 18300 | 18330 | 18280 | 6218 |
| 584 | 20250331 | 093500 | 5345194705 | 18300 | 18330 | 18330 | 18290 | 12931 |
| 585 | 20250331 | 093400 | 5108468065 | 18330 | 18350 | 18360 | 18320 | 12941 |
| 586 | 20250331 | 093300 | 4871167785 | 18360 | 18360 | 18360 | 18350 | 847 |
| 587 | 20250331 | 093200 | 4855623845 | 18360 | 18350 | 18360 | 18350 | 2561 |
| 588 | 20250331 | 093100 | 4808621305 | 18350 | 18360 | 18370 | 18340 | 8422 |
| 589 | 20250331 | 093000 | 4654074365 | 18370 | 18380 | 18380 | 18340 | 13248 |
| 590 | 20250331 | 092900 | 4410858845 | 18370 | 18360 | 18380 | 18360 | 2631 |
| 591 | 20250331 | 092800 | 4362517565 | 18370 | 18370 | 18380 | 18360 | 3851 |
| 592 | 20250331 | 092700 | 4291785345 | 18370 | 18370 | 18370 | 18350 | 12371 |
| 593 | 20250331 | 092600 | 4064630585 | 18370 | 18400 | 18400 | 18360 | 11131 |
| 594 | 20250331 | 092500 | 3860078785 | 18400 | 18400 | 18420 | 18390 | 1997 |
| 595 | 20250331 | 092400 | 3823338785 | 18390 | 18380 | 18400 | 18375 | 3416 |
| 596 | 20250331 | 092300 | 3760531440 | 18380 | 18400 | 18410 | 18370 | 11281 |
| 597 | 20250331 | 092200 | 3553078830 | 18400 | 18430 | 18430 | 18400 | 4979 |
| 598 | 20250331 | 092100 | 3461377480 | 18430 | 18450 | 18460 | 18420 | 6640 |
| 599 | 20250331 | 092000 | 3338931430 | 18450 | 18450 | 18460 | 18440 | 2528 |
| 600 | 20250331 | 091900 | 3292296260 | 18450 | 18450 | 18460 | 18440 | 4126 |
| 601 | 20250331 | 091800 | 3216175720 | 18450 | 18460 | 18480 | 18440 | 13075 |
| 602 | 20250331 | 091700 | 2974921620 | 18470 | 18460 | 18470 | 18450 | 3429 |
| 603 | 20250331 | 091600 | 2911613170 | 18460 | 18470 | 18470 | 18450 | 2859 |
| 604 | 20250331 | 091500 | 2858831250 | 18470 | 18500 | 18510 | 18460 | 5704 |
| 605 | 20250331 | 091400 | 2753376890 | 18500 | 18500 | 18520 | 18490 | 2580 |
| 606 | 20250331 | 091300 | 2705637110 | 18500 | 18530 | 18530 | 18460 | 5841 |
| 607 | 20250331 | 091200 | 2597614150 | 18510 | 18540 | 18580 | 18510 | 7451 |
| 608 | 20250331 | 091100 | 2459482350 | 18510 | 18500 | 18580 | 18490 | 2821 |
| 609 | 20250331 | 091000 | 2407245880 | 18500 | 18410 | 18500 | 18400 | 3255 |
| 610 | 20250331 | 090900 | 2347236740 | 18420 | 18380 | 18420 | 18380 | 3109 |
| 611 | 20250331 | 090800 | 2290048590 | 18380 | 18370 | 18420 | 18370 | 5351 |
| 612 | 20250331 | 090700 | 2191678030 | 18390 | 18380 | 18390 | 18360 | 3172 |
| 613 | 20250331 | 090600 | 2133393540 | 18370 | 18390 | 18390 | 18370 | 8642 |
| 614 | 20250331 | 090500 | 1974542655 | 18380 | 18460 | 18480 | 18370 | 8867 |
| 615 | 20250331 | 090400 | 1811232300 | 18470 | 18500 | 18530 | 18460 | 10743 |
| 616 | 20250331 | 090300 | 1612671910 | 18500 | 18590 | 18590 | 18490 | 18653 |
| 617 | 20250331 | 090200 | 1267148460 | 18590 | 18540 | 18610 | 18540 | 2145 |
| 618 | 20250331 | 090100 | 1227331030 | 18530 | 18600 | 18640 | 18520 | 19861 |
| 619 | 20250331 | 090000 | 858448140 | 18620 | 18750 | 19000 | 18520 | 45899 |