32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 185400 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 3688 |
| 3 | 20240802 | 185300 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 4 | 20240802 | 185200 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 5 | 20240802 | 185100 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 6 | 20240802 | 185000 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 7 | 20240802 | 184900 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 8 | 20240802 | 184800 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 9 | 20240802 | 184700 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 10 | 20240802 | 184600 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 11 | 20240802 | 184500 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 12 | 20240802 | 184400 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 13 | 20240802 | 184300 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 14 | 20240802 | 184200 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 15 | 20240802 | 184100 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 16 | 20240802 | 184000 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 17 | 20240802 | 183900 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 18 | 20240802 | 183800 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 19 | 20240802 | 183700 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 20 | 20240802 | 183600 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 21 | 20240802 | 183500 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 22 | 20240802 | 183400 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 23 | 20240802 | 183300 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 24 | 20240802 | 183200 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 25 | 20240802 | 183100 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 26 | 20240802 | 183000 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 27 | 20240802 | 182900 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 28 | 20240802 | 182800 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 29 | 20240802 | 182700 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 30 | 20240802 | 182600 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 31 | 20240802 | 182500 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 32 | 20240802 | 182400 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 3688 |
| 33 | 20240802 | 182300 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 34 | 20240802 | 182200 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 35 | 20240802 | 182100 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 36 | 20240802 | 182000 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 37 | 20240802 | 181900 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 38 | 20240802 | 181800 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 39 | 20240802 | 181700 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 40 | 20240802 | 181600 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 41 | 20240802 | 181500 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 42 | 20240802 | 181400 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 43 | 20240802 | 181300 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 44 | 20240802 | 181200 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 45 | 20240802 | 181100 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 46 | 20240802 | 181000 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 47 | 20240802 | 180900 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 48 | 20240802 | 180800 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 49 | 20240802 | 180700 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 50 | 20240802 | 180600 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 51 | 20240802 | 180500 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 52 | 20240802 | 180400 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 53 | 20240802 | 180300 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 54 | 20240802 | 180200 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 55 | 20240802 | 180100 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 56 | 20240802 | 180000 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 57 | 20240802 | 175900 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 58 | 20240802 | 175800 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 59 | 20240802 | 175700 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 60 | 20240802 | 175600 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 61 | 20240802 | 175500 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 62 | 20240802 | 175400 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 3688 |
| 63 | 20240802 | 175300 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 64 | 20240802 | 175200 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 65 | 20240802 | 175100 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 66 | 20240802 | 175000 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 67 | 20240802 | 174900 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 68 | 20240802 | 174800 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 69 | 20240802 | 174700 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 70 | 20240802 | 174600 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 71 | 20240802 | 174500 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 72 | 20240802 | 174400 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 73 | 20240802 | 174300 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 74 | 20240802 | 174200 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 75 | 20240802 | 174100 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 76 | 20240802 | 174000 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 77 | 20240802 | 173900 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 78 | 20240802 | 173800 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 79 | 20240802 | 173700 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 80 | 20240802 | 173600 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 81 | 20240802 | 173500 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 82 | 20240802 | 173400 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 83 | 20240802 | 173300 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 84 | 20240802 | 173200 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 85 | 20240802 | 173100 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 86 | 20240802 | 173000 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 87 | 20240802 | 172900 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 88 | 20240802 | 172800 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 89 | 20240802 | 172700 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 90 | 20240802 | 172600 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 91 | 20240802 | 172500 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 92 | 20240802 | 172400 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 3688 |
| 93 | 20240802 | 172300 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 94 | 20240802 | 172200 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 95 | 20240802 | 172100 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 96 | 20240802 | 172000 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 97 | 20240802 | 171900 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 98 | 20240802 | 171800 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 99 | 20240802 | 171700 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 100 | 20240802 | 171600 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 101 | 20240802 | 171500 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 102 | 20240802 | 171400 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 103 | 20240802 | 171300 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 104 | 20240802 | 171200 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 105 | 20240802 | 171100 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 106 | 20240802 | 171000 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 107 | 20240802 | 170900 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 108 | 20240802 | 170800 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 109 | 20240802 | 170700 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 110 | 20240802 | 170600 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 111 | 20240802 | 170500 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 112 | 20240802 | 170400 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 113 | 20240802 | 170300 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 114 | 20240802 | 170200 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 115 | 20240802 | 170100 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 116 | 20240802 | 170000 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 117 | 20240802 | 165900 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 118 | 20240802 | 165800 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 119 | 20240802 | 165700 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 120 | 20240802 | 165600 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 121 | 20240802 | 165500 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 122 | 20240802 | 165400 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 3688 |
| 123 | 20240802 | 165300 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 124 | 20240802 | 165200 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 125 | 20240802 | 165100 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 126 | 20240802 | 165000 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 127 | 20240802 | 164900 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 128 | 20240802 | 164800 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 129 | 20240802 | 164700 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 130 | 20240802 | 164600 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 131 | 20240802 | 164500 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 132 | 20240802 | 164400 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 133 | 20240802 | 164300 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 134 | 20240802 | 164200 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 135 | 20240802 | 164100 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 136 | 20240802 | 164000 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 137 | 20240802 | 163900 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 138 | 20240802 | 163800 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 139 | 20240802 | 163700 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 140 | 20240802 | 163600 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 141 | 20240802 | 163500 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 142 | 20240802 | 163400 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 143 | 20240802 | 163300 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 144 | 20240802 | 163200 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 145 | 20240802 | 163100 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 146 | 20240802 | 163000 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 147 | 20240802 | 162900 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 148 | 20240802 | 162800 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 149 | 20240802 | 162700 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 150 | 20240802 | 162600 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 151 | 20240802 | 162500 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 152 | 20240802 | 162400 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 3688 |
| 153 | 20240802 | 162300 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 154 | 20240802 | 162200 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 155 | 20240802 | 162100 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 156 | 20240802 | 162000 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 157 | 20240802 | 161900 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 158 | 20240802 | 161800 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 159 | 20240802 | 161700 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 160 | 20240802 | 161600 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 161 | 20240802 | 161500 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 162 | 20240802 | 161400 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 163 | 20240802 | 161300 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 164 | 20240802 | 161200 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 165 | 20240802 | 161100 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 166 | 20240802 | 161000 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 167 | 20240802 | 160900 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 168 | 20240802 | 160800 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 169 | 20240802 | 160700 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 170 | 20240802 | 160600 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 171 | 20240802 | 160500 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 172 | 20240802 | 160400 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 173 | 20240802 | 160300 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 174 | 20240802 | 160200 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 175 | 20240802 | 160100 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 176 | 20240802 | 160000 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 177 | 20240802 | 155900 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 178 | 20240802 | 155800 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 179 | 20240802 | 155700 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 180 | 20240802 | 155600 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 181 | 20240802 | 155500 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 182 | 20240802 | 155400 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 3688 |
| 183 | 20240802 | 155300 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 184 | 20240802 | 155200 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 185 | 20240802 | 155100 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 186 | 20240802 | 155000 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 187 | 20240802 | 154900 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 188 | 20240802 | 154800 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 189 | 20240802 | 154700 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 190 | 20240802 | 154600 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 191 | 20240802 | 154500 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 192 | 20240802 | 154400 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 193 | 20240802 | 154300 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 194 | 20240802 | 154200 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 195 | 20240802 | 154100 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 196 | 20240802 | 154000 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 197 | 20240802 | 153900 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 198 | 20240802 | 153800 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 199 | 20240802 | 153700 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 200 | 20240802 | 153600 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 201 | 20240802 | 153500 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 202 | 20240802 | 153400 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 203 | 20240802 | 153300 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 204 | 20240802 | 153200 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 205 | 20240802 | 153100 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 206 | 20240802 | 153000 | 4263511830 | 10190 | 10190 | 10190 | 10190 | 3688 |
| 207 | 20240802 | 152900 | 4225931110 | 10160 | 10160 | 10160 | 10160 | 0 |
| 208 | 20240802 | 152800 | 4225931110 | 10160 | 10160 | 10160 | 10160 | 0 |
| 209 | 20240802 | 152700 | 4225931110 | 10160 | 10160 | 10160 | 10160 | 0 |
| 210 | 20240802 | 152600 | 4225931110 | 10160 | 10160 | 10160 | 10160 | 0 |
| 211 | 20240802 | 152500 | 4225931110 | 10160 | 10160 | 10160 | 10160 | 0 |
| 212 | 20240802 | 152400 | 4225931110 | 10160 | 10160 | 10160 | 10160 | 0 |
| 213 | 20240802 | 152300 | 4225931110 | 10160 | 10160 | 10160 | 10160 | 0 |
| 214 | 20240802 | 152200 | 4225931110 | 10160 | 10160 | 10160 | 10160 | 0 |
| 215 | 20240802 | 152100 | 4225931110 | 10160 | 10160 | 10160 | 10160 | 0 |
| 216 | 20240802 | 152000 | 4225931110 | 10160 | 10160 | 10160 | 10160 | 0 |
| 217 | 20240802 | 151900 | 4225931110 | 10160 | 10180 | 10180 | 10150 | 949 |
| 218 | 20240802 | 151800 | 4216296770 | 10170 | 10150 | 10170 | 10150 | 126 |
| 219 | 20240802 | 151700 | 4215017150 | 10150 | 10140 | 10150 | 10140 | 622 |
| 220 | 20240802 | 151600 | 4208707730 | 10140 | 10130 | 10150 | 10130 | 1512 |
| 221 | 20240802 | 151500 | 4193373350 | 10120 | 10130 | 10130 | 10120 | 709 |
| 222 | 20240802 | 151400 | 4186196690 | 10130 | 10130 | 10130 | 10130 | 323 |
| 223 | 20240802 | 151300 | 4182924700 | 10130 | 10120 | 10130 | 10120 | 1619 |
| 224 | 20240802 | 151200 | 4166524310 | 10120 | 10140 | 10140 | 10120 | 247 |
| 225 | 20240802 | 151100 | 4164022880 | 10130 | 10140 | 10150 | 10120 | 1110 |
| 226 | 20240802 | 151000 | 4152781290 | 10150 | 10140 | 10150 | 10130 | 2858 |
| 227 | 20240802 | 150900 | 4123819190 | 10140 | 10140 | 10150 | 10140 | 1544 |
| 228 | 20240802 | 150800 | 4108162800 | 10150 | 10140 | 10160 | 10140 | 3001 |
| 229 | 20240802 | 150700 | 4077702240 | 10140 | 10150 | 10150 | 10140 | 811 |
| 230 | 20240802 | 150600 | 4069473980 | 10150 | 10150 | 10150 | 10140 | 562 |
| 231 | 20240802 | 150500 | 4063774270 | 10150 | 10150 | 10160 | 10150 | 1267 |
| 232 | 20240802 | 150400 | 4050914000 | 10160 | 10160 | 10170 | 10160 | 1037 |
| 233 | 20240802 | 150300 | 4040378050 | 10170 | 10170 | 10170 | 10170 | 229 |
| 234 | 20240802 | 150200 | 4038049120 | 10160 | 10170 | 10170 | 10160 | 863 |
| 235 | 20240802 | 150100 | 4029273620 | 10160 | 10150 | 10170 | 10150 | 817 |
| 236 | 20240802 | 150000 | 4020975880 | 10150 | 10150 | 10160 | 10150 | 913 |
| 237 | 20240802 | 145900 | 4011702790 | 10150 | 10150 | 10160 | 10140 | 831 |
| 238 | 20240802 | 145800 | 4003268780 | 10160 | 10150 | 10160 | 10150 | 1262 |
| 239 | 20240802 | 145700 | 3990451440 | 10170 | 10160 | 10170 | 10150 | 1334 |
| 240 | 20240802 | 145600 | 3976900840 | 10160 | 10160 | 10170 | 10150 | 565 |
| 241 | 20240802 | 145500 | 3971160400 | 10160 | 10140 | 10160 | 10140 | 1240 |
| 242 | 20240802 | 145400 | 3958572480 | 10140 | 10140 | 10160 | 10140 | 223 |
| 243 | 20240802 | 145300 | 3956310050 | 10140 | 10150 | 10160 | 10140 | 542 |
| 244 | 20240802 | 145200 | 3950809760 | 10140 | 10150 | 10150 | 10140 | 785 |
| 245 | 20240802 | 145100 | 3942843100 | 10150 | 10150 | 10160 | 10140 | 289 |
| 246 | 20240802 | 145000 | 3939910100 | 10150 | 10140 | 10160 | 10140 | 1170 |
| 247 | 20240802 | 144900 | 3928035190 | 10130 | 10160 | 10160 | 10130 | 740 |
| 248 | 20240802 | 144800 | 3920530240 | 10150 | 10160 | 10160 | 10150 | 391 |
| 249 | 20240802 | 144700 | 3916561260 | 10160 | 10140 | 10170 | 10140 | 1043 |
| 250 | 20240802 | 144600 | 3905976630 | 10140 | 10110 | 10140 | 10110 | 1033 |
| 251 | 20240802 | 144500 | 3895508910 | 10120 | 10120 | 10120 | 10120 | 875 |
| 252 | 20240802 | 144400 | 3886653910 | 10120 | 10110 | 10120 | 10110 | 2469 |
| 253 | 20240802 | 144300 | 3861691680 | 10110 | 10120 | 10120 | 10110 | 2859 |
| 254 | 20240802 | 144200 | 3832779840 | 10120 | 10130 | 10130 | 10110 | 287 |
| 255 | 20240802 | 144100 | 3829876120 | 10120 | 10120 | 10130 | 10110 | 2265 |
| 256 | 20240802 | 144000 | 3806952190 | 10120 | 10110 | 10140 | 10100 | 2900 |
| 257 | 20240802 | 143900 | 3777621040 | 10110 | 10140 | 10140 | 10110 | 6030 |
| 258 | 20240802 | 143800 | 3716571150 | 10140 | 10140 | 10150 | 10130 | 558 |
| 259 | 20240802 | 143700 | 3710913000 | 10140 | 10130 | 10150 | 10130 | 749 |
| 260 | 20240802 | 143600 | 3703317480 | 10130 | 10130 | 10150 | 10130 | 1560 |
| 261 | 20240802 | 143500 | 3687506460 | 10130 | 10140 | 10140 | 10130 | 1346 |
| 262 | 20240802 | 143400 | 3673871390 | 10140 | 10140 | 10150 | 10140 | 178 |
| 263 | 20240802 | 143300 | 3672066420 | 10150 | 10130 | 10150 | 10130 | 1040 |
| 264 | 20240802 | 143200 | 3661521240 | 10140 | 10150 | 10150 | 10140 | 703 |
| 265 | 20240802 | 143100 | 3654392310 | 10140 | 10140 | 10150 | 10140 | 851 |
| 266 | 20240802 | 143000 | 3645763150 | 10140 | 10150 | 10160 | 10140 | 1364 |
| 267 | 20240802 | 142900 | 3631922180 | 10150 | 10150 | 10160 | 10150 | 607 |
| 268 | 20240802 | 142800 | 3625760520 | 10150 | 10140 | 10160 | 10140 | 1431 |
| 269 | 20240802 | 142700 | 3611235380 | 10140 | 10150 | 10160 | 10140 | 3139 |
| 270 | 20240802 | 142600 | 3579386990 | 10150 | 10150 | 10160 | 10150 | 949 |
| 271 | 20240802 | 142500 | 3569753290 | 10160 | 10140 | 10160 | 10140 | 754 |
| 272 | 20240802 | 142400 | 3562105360 | 10140 | 10150 | 10150 | 10140 | 4554 |
| 273 | 20240802 | 142300 | 3515888660 | 10150 | 10150 | 10160 | 10150 | 4574 |
| 274 | 20240802 | 142200 | 3469461000 | 10150 | 10170 | 10170 | 10150 | 2985 |
| 275 | 20240802 | 142100 | 3439126180 | 10160 | 10170 | 10170 | 10150 | 1855 |
| 276 | 20240802 | 142000 | 3420280460 | 10160 | 10170 | 10180 | 10160 | 2817 |
| 277 | 20240802 | 141900 | 3391636880 | 10170 | 10170 | 10180 | 10160 | 481 |
| 278 | 20240802 | 141800 | 3386746270 | 10160 | 10160 | 10180 | 10160 | 1221 |
| 279 | 20240802 | 141700 | 3374334680 | 10160 | 10160 | 10170 | 10160 | 1117 |
| 280 | 20240802 | 141600 | 3362984800 | 10160 | 10170 | 10170 | 10150 | 737 |
| 281 | 20240802 | 141500 | 3355497330 | 10170 | 10170 | 10170 | 10160 | 965 |
| 282 | 20240802 | 141400 | 3345691400 | 10160 | 10170 | 10170 | 10160 | 678 |
| 283 | 20240802 | 141300 | 3338796330 | 10180 | 10150 | 10180 | 10150 | 788 |
| 284 | 20240802 | 141200 | 3330780420 | 10150 | 10170 | 10190 | 10150 | 8327 |
| 285 | 20240802 | 141100 | 3246185670 | 10170 | 10190 | 10190 | 10170 | 2092 |
| 286 | 20240802 | 141000 | 3224895750 | 10190 | 10180 | 10190 | 10180 | 756 |
| 287 | 20240802 | 140900 | 3217192490 | 10180 | 10200 | 10200 | 10170 | 2668 |
| 288 | 20240802 | 140800 | 3190021760 | 10200 | 10200 | 10210 | 10190 | 919 |
| 289 | 20240802 | 140700 | 3180647170 | 10200 | 10200 | 10210 | 10200 | 375 |
| 290 | 20240802 | 140600 | 3176822160 | 10200 | 10200 | 10200 | 10200 | 1737 |
| 291 | 20240802 | 140500 | 3159104760 | 10200 | 10210 | 10210 | 10200 | 801 |
| 292 | 20240802 | 140400 | 3150934190 | 10210 | 10190 | 10210 | 10190 | 1011 |
| 293 | 20240802 | 140300 | 3140626710 | 10190 | 10200 | 10210 | 10190 | 1044 |
| 294 | 20240802 | 140200 | 3129984560 | 10190 | 10190 | 10200 | 10190 | 2597 |
| 295 | 20240802 | 140100 | 3103509110 | 10180 | 10180 | 10190 | 10170 | 1302 |
| 296 | 20240802 | 140000 | 3090256260 | 10180 | 10200 | 10200 | 10180 | 2455 |
| 297 | 20240802 | 135900 | 3065249090 | 10190 | 10210 | 10230 | 10190 | 11679 |
| 298 | 20240802 | 135800 | 2946076640 | 10220 | 10250 | 10250 | 10210 | 9824 |
| 299 | 20240802 | 135700 | 2845610930 | 10250 | 10240 | 10250 | 10240 | 621 |
| 300 | 20240802 | 135600 | 2839251530 | 10240 | 10250 | 10250 | 10240 | 863 |
| 301 | 20240802 | 135500 | 2830410340 | 10260 | 10250 | 10260 | 10250 | 193 |
| 302 | 20240802 | 135400 | 2828432080 | 10250 | 10250 | 10250 | 10250 | 798 |
| 303 | 20240802 | 135300 | 2820252580 | 10240 | 10250 | 10260 | 10240 | 274 |
| 304 | 20240802 | 135200 | 2817445490 | 10250 | 10250 | 10260 | 10240 | 1066 |
| 305 | 20240802 | 135100 | 2806518730 | 10250 | 10240 | 10250 | 10240 | 682 |
| 306 | 20240802 | 135000 | 2799534730 | 10240 | 10240 | 10250 | 10240 | 1251 |
| 307 | 20240802 | 134900 | 2786724420 | 10240 | 10240 | 10250 | 10240 | 318 |
| 308 | 20240802 | 134800 | 2783468090 | 10240 | 10240 | 10240 | 10240 | 1249 |
| 309 | 20240802 | 134700 | 2770678330 | 10240 | 10260 | 10260 | 10240 | 185 |
| 310 | 20240802 | 134600 | 2768782270 | 10250 | 10240 | 10250 | 10240 | 1042 |
| 311 | 20240802 | 134500 | 2758101820 | 10250 | 10250 | 10250 | 10240 | 422 |
| 312 | 20240802 | 134400 | 2753780250 | 10250 | 10240 | 10250 | 10240 | 143 |
| 313 | 20240802 | 134300 | 2752315740 | 10240 | 10250 | 10250 | 10240 | 691 |
| 314 | 20240802 | 134200 | 2745237030 | 10250 | 10250 | 10250 | 10240 | 95 |
| 315 | 20240802 | 134100 | 2744263500 | 10240 | 10240 | 10240 | 10240 | 175 |
| 316 | 20240802 | 134000 | 2742471500 | 10240 | 10250 | 10250 | 10240 | 373 |
| 317 | 20240802 | 133900 | 2738650420 | 10260 | 10260 | 10260 | 10250 | 111 |
| 318 | 20240802 | 133800 | 2737512550 | 10250 | 10250 | 10250 | 10240 | 231 |
| 319 | 20240802 | 133700 | 2735146880 | 10250 | 10260 | 10260 | 10250 | 219 |
| 320 | 20240802 | 133600 | 2732901610 | 10260 | 10250 | 10260 | 10250 | 209 |
| 321 | 20240802 | 133500 | 2730759330 | 10250 | 10250 | 10250 | 10250 | 215 |
| 322 | 20240802 | 133400 | 2728555580 | 10250 | 10250 | 10250 | 10250 | 163 |
| 323 | 20240802 | 133300 | 2726884830 | 10250 | 10260 | 10260 | 10250 | 147 |
| 324 | 20240802 | 133200 | 2725377780 | 10250 | 10250 | 10250 | 10250 | 397 |
| 325 | 20240802 | 133100 | 2721308530 | 10250 | 10260 | 10260 | 10250 | 52 |
| 326 | 20240802 | 133000 | 2720775490 | 10250 | 10250 | 10270 | 10250 | 454 |
| 327 | 20240802 | 132900 | 2716119300 | 10270 | 10260 | 10270 | 10250 | 239 |
| 328 | 20240802 | 132800 | 2713669330 | 10260 | 10270 | 10270 | 10260 | 187 |
| 329 | 20240802 | 132700 | 2711749190 | 10260 | 10260 | 10260 | 10250 | 343 |
| 330 | 20240802 | 132600 | 2708231940 | 10260 | 10260 | 10270 | 10250 | 283 |
| 331 | 20240802 | 132500 | 2705328450 | 10250 | 10260 | 10260 | 10250 | 184 |
| 332 | 20240802 | 132400 | 2703442390 | 10250 | 10250 | 10260 | 10250 | 536 |
| 333 | 20240802 | 132300 | 2697944890 | 10250 | 10250 | 10260 | 10250 | 212 |
| 334 | 20240802 | 132200 | 2695771820 | 10250 | 10260 | 10260 | 10250 | 113 |
| 335 | 20240802 | 132100 | 2694612470 | 10260 | 10250 | 10260 | 10250 | 551 |
| 336 | 20240802 | 132000 | 2688961810 | 10250 | 10250 | 10260 | 10250 | 48 |
| 337 | 20240802 | 131900 | 2688469800 | 10250 | 10250 | 10260 | 10250 | 446 |
| 338 | 20240802 | 131800 | 2683898290 | 10250 | 10250 | 10260 | 10250 | 176 |
| 339 | 20240802 | 131700 | 2682094280 | 10250 | 10260 | 10260 | 10240 | 608 |
| 340 | 20240802 | 131600 | 2675860530 | 10270 | 10250 | 10270 | 10250 | 179 |
| 341 | 20240802 | 131500 | 2674025540 | 10250 | 10260 | 10260 | 10250 | 2014 |
| 342 | 20240802 | 131400 | 2653373790 | 10260 | 10260 | 10270 | 10260 | 380 |
| 343 | 20240802 | 131300 | 2649474970 | 10260 | 10260 | 10260 | 10260 | 34 |
| 344 | 20240802 | 131200 | 2649126130 | 10260 | 10260 | 10260 | 10260 | 393 |
| 345 | 20240802 | 131100 | 2645093950 | 10250 | 10250 | 10260 | 10250 | 83 |
| 346 | 20240802 | 131000 | 2644242670 | 10250 | 10250 | 10260 | 10250 | 238 |
| 347 | 20240802 | 130900 | 2641802670 | 10250 | 10250 | 10250 | 10250 | 220 |
| 348 | 20240802 | 130800 | 2639547670 | 10250 | 10260 | 10270 | 10250 | 213 |
| 349 | 20240802 | 130700 | 2637364010 | 10250 | 10250 | 10260 | 10250 | 463 |
| 350 | 20240802 | 130600 | 2632618180 | 10250 | 10250 | 10250 | 10250 | 210 |
| 351 | 20240802 | 130500 | 2630465680 | 10250 | 10250 | 10260 | 10250 | 224 |
| 352 | 20240802 | 130400 | 2628169670 | 10250 | 10250 | 10250 | 10250 | 185 |
| 353 | 20240802 | 130300 | 2626273420 | 10250 | 10250 | 10260 | 10250 | 183 |
| 354 | 20240802 | 130200 | 2624397620 | 10250 | 10250 | 10260 | 10250 | 57 |
| 355 | 20240802 | 130100 | 2623813360 | 10250 | 10250 | 10250 | 10250 | 1279 |
| 356 | 20240802 | 130000 | 2610703610 | 10250 | 10250 | 10260 | 10250 | 64 |
| 357 | 20240802 | 125900 | 2610047600 | 10250 | 10250 | 10260 | 10250 | 299 |
| 358 | 20240802 | 125800 | 2606982840 | 10250 | 10250 | 10250 | 10240 | 149 |
| 359 | 20240802 | 125700 | 2605455600 | 10250 | 10250 | 10250 | 10240 | 224 |
| 360 | 20240802 | 125600 | 2603159620 | 10250 | 10250 | 10250 | 10240 | 332 |
| 361 | 20240802 | 125500 | 2599758120 | 10250 | 10260 | 10260 | 10250 | 1601 |
| 362 | 20240802 | 125400 | 2583343960 | 10260 | 10260 | 10270 | 10260 | 212 |
| 363 | 20240802 | 125300 | 2581168750 | 10260 | 10270 | 10270 | 10260 | 48 |
| 364 | 20240802 | 125200 | 2580676060 | 10270 | 10280 | 10290 | 10260 | 279 |
| 365 | 20240802 | 125100 | 2577810300 | 10280 | 10270 | 10280 | 10270 | 337 |
| 366 | 20240802 | 125000 | 2574348790 | 10270 | 10260 | 10270 | 10260 | 597 |
| 367 | 20240802 | 124900 | 2568217840 | 10260 | 10260 | 10260 | 10260 | 2 |
| 368 | 20240802 | 124800 | 2568197320 | 10260 | 10270 | 10270 | 10260 | 289 |
| 369 | 20240802 | 124700 | 2565232020 | 10260 | 10270 | 10270 | 10260 | 198 |
| 370 | 20240802 | 124600 | 2563198760 | 10270 | 10270 | 10280 | 10270 | 35 |
| 371 | 20240802 | 124500 | 2562839300 | 10270 | 10270 | 10270 | 10270 | 412 |
| 372 | 20240802 | 124400 | 2558608060 | 10270 | 10270 | 10270 | 10270 | 62 |
| 373 | 20240802 | 124300 | 2557971320 | 10260 | 10260 | 10270 | 10260 | 803 |
| 374 | 20240802 | 124200 | 2549731470 | 10270 | 10260 | 10270 | 10260 | 42 |
| 375 | 20240802 | 124100 | 2549300180 | 10260 | 10250 | 10260 | 10250 | 454 |
| 376 | 20240802 | 124000 | 2544644110 | 10250 | 10260 | 10270 | 10250 | 200 |
| 377 | 20240802 | 123900 | 2542593980 | 10250 | 10260 | 10260 | 10250 | 184 |
| 378 | 20240802 | 123800 | 2540707660 | 10260 | 10250 | 10280 | 10250 | 203 |
| 379 | 20240802 | 123700 | 2538624830 | 10250 | 10250 | 10260 | 10250 | 260 |
| 380 | 20240802 | 123600 | 2535959780 | 10270 | 10250 | 10270 | 10250 | 1450 |
| 381 | 20240802 | 123500 | 2521077530 | 10250 | 10260 | 10260 | 10250 | 378 |
| 382 | 20240802 | 123400 | 2517202240 | 10260 | 10250 | 10260 | 10250 | 185 |
| 383 | 20240802 | 123300 | 2515305980 | 10250 | 10250 | 10260 | 10250 | 57 |
| 384 | 20240802 | 123200 | 2514721710 | 10250 | 10260 | 10260 | 10250 | 405 |
| 385 | 20240802 | 123100 | 2510570450 | 10250 | 10250 | 10250 | 10250 | 59 |
| 386 | 20240802 | 123000 | 2509965700 | 10250 | 10260 | 10260 | 10250 | 2950 |
| 387 | 20240802 | 122900 | 2479725500 | 10260 | 10250 | 10260 | 10250 | 310 |
| 388 | 20240802 | 122800 | 2476545140 | 10260 | 10250 | 10260 | 10250 | 179 |
| 389 | 20240802 | 122700 | 2474710370 | 10250 | 10250 | 10260 | 10250 | 894 |
| 390 | 20240802 | 122600 | 2465546840 | 10250 | 10250 | 10260 | 10250 | 237 |
| 391 | 20240802 | 122500 | 2463117580 | 10250 | 10260 | 10260 | 10250 | 135 |
| 392 | 20240802 | 122400 | 2461732900 | 10270 | 10260 | 10270 | 10260 | 98 |
| 393 | 20240802 | 122300 | 2460727020 | 10260 | 10260 | 10270 | 10260 | 182 |
| 394 | 20240802 | 122200 | 2458859690 | 10260 | 10260 | 10260 | 10260 | 227 |
| 395 | 20240802 | 122100 | 2456530670 | 10260 | 10260 | 10260 | 10250 | 281 |
| 396 | 20240802 | 122000 | 2453649360 | 10260 | 10260 | 10260 | 10250 | 62 |
| 397 | 20240802 | 121900 | 2453013780 | 10260 | 10250 | 10260 | 10250 | 446 |
| 398 | 20240802 | 121800 | 2448441910 | 10250 | 10250 | 10260 | 10250 | 61 |
| 399 | 20240802 | 121700 | 2447816610 | 10250 | 10250 | 10260 | 10250 | 2311 |
| 400 | 20240802 | 121600 | 2424128480 | 10250 | 10250 | 10250 | 10250 | 37 |
| 401 | 20240802 | 121500 | 2423749230 | 10250 | 10270 | 10270 | 10250 | 224 |
| 402 | 20240802 | 121400 | 2421452690 | 10270 | 10270 | 10310 | 10270 | 552 |
| 403 | 20240802 | 121300 | 2415783540 | 10350 | 10250 | 10350 | 10250 | 1373 |
| 404 | 20240802 | 121200 | 2401653140 | 10260 | 10250 | 10260 | 10250 | 222 |
| 405 | 20240802 | 121100 | 2399377550 | 10250 | 10250 | 10250 | 10250 | 233 |
| 406 | 20240802 | 121000 | 2396989300 | 10250 | 10250 | 10260 | 10250 | 174 |
| 407 | 20240802 | 120900 | 2395205790 | 10250 | 10240 | 10260 | 10240 | 350 |
| 408 | 20240802 | 120800 | 2391617350 | 10240 | 10260 | 10260 | 10240 | 182 |
| 409 | 20240802 | 120700 | 2389752050 | 10250 | 10250 | 10250 | 10240 | 78 |
| 410 | 20240802 | 120600 | 2388952930 | 10250 | 10250 | 10250 | 10240 | 530 |
| 411 | 20240802 | 120500 | 2383524510 | 10240 | 10240 | 10250 | 10240 | 326 |
| 412 | 20240802 | 120400 | 2380186210 | 10250 | 10250 | 10260 | 10250 | 428 |
| 413 | 20240802 | 120300 | 2375797200 | 10250 | 10250 | 10260 | 10250 | 195 |
| 414 | 20240802 | 120200 | 2373798440 | 10250 | 10260 | 10260 | 10250 | 76 |
| 415 | 20240802 | 120100 | 2373019320 | 10250 | 10260 | 10260 | 10250 | 3888 |
| 416 | 20240802 | 120000 | 2333166720 | 10260 | 10260 | 10260 | 10260 | 83 |
| 417 | 20240802 | 115900 | 2332315140 | 10260 | 10250 | 10260 | 10250 | 343 |
| 418 | 20240802 | 115800 | 2328796180 | 10260 | 10250 | 10270 | 10250 | 170 |
| 419 | 20240802 | 115700 | 2327052270 | 10250 | 10250 | 10250 | 10250 | 201 |
| 420 | 20240802 | 115600 | 2324992020 | 10240 | 10250 | 10250 | 10240 | 309 |
| 421 | 20240802 | 115500 | 2321826330 | 10250 | 10250 | 10260 | 10240 | 163 |
| 422 | 20240802 | 115400 | 2320155640 | 10250 | 10240 | 10250 | 10240 | 142 |
| 423 | 20240802 | 115300 | 2318701550 | 10240 | 10250 | 10250 | 10240 | 430 |
| 424 | 20240802 | 115200 | 2314298250 | 10240 | 10250 | 10250 | 10240 | 176 |
| 425 | 20240802 | 115100 | 2312496000 | 10250 | 10230 | 10260 | 10230 | 1217 |
| 426 | 20240802 | 115000 | 2300026480 | 10240 | 10230 | 10240 | 10230 | 345 |
| 427 | 20240802 | 114900 | 2296496010 | 10230 | 10240 | 10240 | 10230 | 400 |
| 428 | 20240802 | 114800 | 2292401990 | 10230 | 10240 | 10240 | 10230 | 450 |
| 429 | 20240802 | 114700 | 2287796530 | 10240 | 10240 | 10250 | 10240 | 1656 |
| 430 | 20240802 | 114600 | 2270839080 | 10240 | 10240 | 10250 | 10240 | 232 |
| 431 | 20240802 | 114500 | 2268463190 | 10240 | 10240 | 10240 | 10240 | 220 |
| 432 | 20240802 | 114400 | 2266210390 | 10240 | 10240 | 10250 | 10240 | 246 |
| 433 | 20240802 | 114300 | 2263691140 | 10240 | 10240 | 10240 | 10240 | 527 |
| 434 | 20240802 | 114200 | 2258294660 | 10250 | 10250 | 10250 | 10240 | 141 |
| 435 | 20240802 | 114100 | 2256849750 | 10250 | 10240 | 10250 | 10240 | 451 |
| 436 | 20240802 | 114000 | 2252231200 | 10240 | 10230 | 10240 | 10230 | 325 |
| 437 | 20240802 | 113900 | 2248903730 | 10230 | 10230 | 10240 | 10230 | 185 |
| 438 | 20240802 | 113800 | 2247011170 | 10230 | 10240 | 10240 | 10230 | 418 |
| 439 | 20240802 | 113700 | 2242733170 | 10230 | 10240 | 10240 | 10230 | 2135 |
| 440 | 20240802 | 113600 | 2220891560 | 10240 | 10230 | 10260 | 10230 | 364 |
| 441 | 20240802 | 113500 | 2217166190 | 10230 | 10230 | 10240 | 10230 | 875 |
| 442 | 20240802 | 113400 | 2208214920 | 10230 | 10240 | 10240 | 10230 | 990 |
| 443 | 20240802 | 113300 | 2198086990 | 10240 | 10240 | 10250 | 10240 | 135 |
| 444 | 20240802 | 113200 | 2196704490 | 10240 | 10240 | 10250 | 10240 | 1938 |
| 445 | 20240802 | 113100 | 2176844370 | 10240 | 10250 | 10250 | 10240 | 146 |
| 446 | 20240802 | 113000 | 2175348330 | 10250 | 10250 | 10260 | 10240 | 3914 |
| 447 | 20240802 | 112900 | 2135227150 | 10250 | 10250 | 10260 | 10250 | 69 |
| 448 | 20240802 | 112800 | 2134519790 | 10260 | 10260 | 10270 | 10260 | 1703 |
| 449 | 20240802 | 112700 | 2117046010 | 10250 | 10250 | 10260 | 10250 | 241 |
| 450 | 20240802 | 112600 | 2114575640 | 10250 | 10250 | 10250 | 10240 | 501 |
| 451 | 20240802 | 112500 | 2109444870 | 10250 | 10240 | 10270 | 10240 | 310 |
| 452 | 20240802 | 112400 | 2106268700 | 10240 | 10260 | 10270 | 10240 | 6002 |
| 453 | 20240802 | 112300 | 2044730910 | 10260 | 10270 | 10280 | 10260 | 2591 |
| 454 | 20240802 | 112200 | 2018131950 | 10270 | 10310 | 10310 | 10270 | 13961 |
| 455 | 20240802 | 112100 | 1874376580 | 10310 | 10310 | 10320 | 10310 | 491 |
| 456 | 20240802 | 112000 | 1869313410 | 10310 | 10310 | 10320 | 10310 | 657 |
| 457 | 20240802 | 111900 | 1862533510 | 10310 | 10330 | 10330 | 10310 | 977 |
| 458 | 20240802 | 111800 | 1852454820 | 10320 | 10320 | 10320 | 10320 | 3500 |
| 459 | 20240802 | 111700 | 1816334820 | 10310 | 10310 | 10320 | 10310 | 389 |
| 460 | 20240802 | 111600 | 1812324200 | 10310 | 10310 | 10320 | 10310 | 195 |
| 461 | 20240802 | 111500 | 1810313740 | 10310 | 10310 | 10310 | 10310 | 218 |
| 462 | 20240802 | 111400 | 1808066160 | 10310 | 10320 | 10320 | 10310 | 294 |
| 463 | 20240802 | 111300 | 1805035000 | 10310 | 10310 | 10310 | 10310 | 421 |
| 464 | 20240802 | 111200 | 1800694490 | 10310 | 10300 | 10320 | 10300 | 1104 |
| 465 | 20240802 | 111100 | 1789311530 | 10300 | 10310 | 10320 | 10300 | 1644 |
| 466 | 20240802 | 111000 | 1772362290 | 10310 | 10300 | 10310 | 10300 | 849 |
| 467 | 20240802 | 110900 | 1763611710 | 10300 | 10320 | 10320 | 10300 | 4457 |
| 468 | 20240802 | 110800 | 1717662150 | 10320 | 10320 | 10320 | 10320 | 227 |
| 469 | 20240802 | 110700 | 1715319510 | 10320 | 10320 | 10320 | 10320 | 107 |
| 470 | 20240802 | 110600 | 1714215270 | 10320 | 10320 | 10320 | 10320 | 507 |
| 471 | 20240802 | 110500 | 1708983030 | 10320 | 10310 | 10320 | 10310 | 254 |
| 472 | 20240802 | 110400 | 1706361770 | 10320 | 10310 | 10320 | 10310 | 317 |
| 473 | 20240802 | 110300 | 1703092620 | 10310 | 10310 | 10320 | 10300 | 1852 |
| 474 | 20240802 | 110200 | 1683995500 | 10310 | 10310 | 10310 | 10300 | 5592 |
| 475 | 20240802 | 110100 | 1626345750 | 10310 | 10320 | 10320 | 10310 | 2854 |
| 476 | 20240802 | 110000 | 1596893800 | 10320 | 10320 | 10320 | 10320 | 159 |
| 477 | 20240802 | 105900 | 1595252920 | 10330 | 10330 | 10330 | 10320 | 443 |
| 478 | 20240802 | 105800 | 1590681060 | 10320 | 10320 | 10330 | 10320 | 382 |
| 479 | 20240802 | 105700 | 1586738810 | 10320 | 10320 | 10330 | 10320 | 1840 |
| 480 | 20240802 | 105600 | 1567749440 | 10320 | 10330 | 10330 | 10320 | 301 |
| 481 | 20240802 | 105500 | 1564640500 | 10330 | 10320 | 10330 | 10320 | 969 |
| 482 | 20240802 | 105400 | 1554636780 | 10330 | 10340 | 10340 | 10330 | 2881 |
| 483 | 20240802 | 105300 | 1524876010 | 10330 | 10340 | 10340 | 10330 | 158 |
| 484 | 20240802 | 105200 | 1523242590 | 10340 | 10340 | 10340 | 10340 | 309 |
| 485 | 20240802 | 105100 | 1520047530 | 10330 | 10340 | 10340 | 10330 | 235 |
| 486 | 20240802 | 105000 | 1517619930 | 10340 | 10330 | 10340 | 10330 | 118 |
| 487 | 20240802 | 104900 | 1516399970 | 10340 | 10350 | 10350 | 10340 | 133 |
| 488 | 20240802 | 104800 | 1515023470 | 10350 | 10330 | 10350 | 10330 | 160 |
| 489 | 20240802 | 104700 | 1513370470 | 10330 | 10340 | 10340 | 10330 | 1566 |
| 490 | 20240802 | 104600 | 1497191890 | 10330 | 10340 | 10340 | 10330 | 5378 |
| 491 | 20240802 | 104500 | 1441631600 | 10340 | 10340 | 10340 | 10340 | 100 |
| 492 | 20240802 | 104400 | 1440597600 | 10340 | 10340 | 10340 | 10330 | 340 |
| 493 | 20240802 | 104300 | 1437083790 | 10340 | 10340 | 10350 | 10340 | 497 |
| 494 | 20240802 | 104200 | 1431944760 | 10340 | 10340 | 10340 | 10340 | 158 |
| 495 | 20240802 | 104100 | 1430311040 | 10340 | 10330 | 10340 | 10330 | 469 |
| 496 | 20240802 | 104000 | 1425464690 | 10330 | 10340 | 10340 | 10330 | 369 |
| 497 | 20240802 | 103900 | 1421650730 | 10340 | 10340 | 10350 | 10340 | 1958 |
| 498 | 20240802 | 103800 | 1401398840 | 10350 | 10340 | 10350 | 10340 | 682 |
| 499 | 20240802 | 103700 | 1394346860 | 10330 | 10340 | 10340 | 10330 | 2589 |
| 500 | 20240802 | 103600 | 1367576830 | 10340 | 10350 | 10350 | 10340 | 268 |
| 501 | 20240802 | 103500 | 1364803280 | 10340 | 10340 | 10340 | 10330 | 1325 |
| 502 | 20240802 | 103400 | 1351105280 | 10330 | 10330 | 10330 | 10330 | 701 |
| 503 | 20240802 | 103300 | 1343863950 | 10330 | 10330 | 10330 | 10330 | 155 |
| 504 | 20240802 | 103200 | 1342262800 | 10330 | 10350 | 10350 | 10330 | 555 |
| 505 | 20240802 | 103100 | 1336524450 | 10340 | 10340 | 10340 | 10340 | 250 |
| 506 | 20240802 | 103000 | 1333939450 | 10340 | 10340 | 10340 | 10340 | 272 |
| 507 | 20240802 | 102900 | 1331126970 | 10340 | 10330 | 10340 | 10330 | 639 |
| 508 | 20240802 | 102800 | 1324526070 | 10330 | 10330 | 10330 | 10320 | 905 |
| 509 | 20240802 | 102700 | 1315179200 | 10330 | 10330 | 10330 | 10330 | 4316 |
| 510 | 20240802 | 102600 | 1270594920 | 10340 | 10350 | 10350 | 10340 | 4781 |
| 511 | 20240802 | 102500 | 1221129730 | 10350 | 10360 | 10360 | 10350 | 207 |
| 512 | 20240802 | 102400 | 1218987230 | 10360 | 10380 | 10380 | 10350 | 2706 |
| 513 | 20240802 | 102300 | 1190953310 | 10380 | 10370 | 10380 | 10370 | 181 |
| 514 | 20240802 | 102200 | 1189076240 | 10370 | 10370 | 10370 | 10360 | 453 |
| 515 | 20240802 | 102100 | 1184380410 | 10370 | 10370 | 10370 | 10370 | 36 |
| 516 | 20240802 | 102000 | 1184007090 | 10370 | 10370 | 10370 | 10370 | 789 |
| 517 | 20240802 | 101900 | 1175825160 | 10370 | 10380 | 10380 | 10370 | 12 |
| 518 | 20240802 | 101800 | 1175700610 | 10370 | 10380 | 10390 | 10370 | 271 |
| 519 | 20240802 | 101700 | 1172888100 | 10390 | 10360 | 10390 | 10360 | 175 |
| 520 | 20240802 | 101600 | 1171074350 | 10380 | 10380 | 10380 | 10380 | 550 |
| 521 | 20240802 | 101500 | 1165365350 | 10360 | 10360 | 10360 | 10360 | 150 |
| 522 | 20240802 | 101400 | 1163811350 | 10360 | 10360 | 10360 | 10360 | 179 |
| 523 | 20240802 | 101300 | 1161956910 | 10360 | 10400 | 10400 | 10360 | 654 |
| 524 | 20240802 | 101200 | 1155181430 | 10350 | 10390 | 10390 | 10350 | 1530 |
| 525 | 20240802 | 101100 | 1139332490 | 10390 | 10400 | 10400 | 10390 | 566 |
| 526 | 20240802 | 101000 | 1133448680 | 10380 | 10400 | 10400 | 10380 | 273 |
| 527 | 20240802 | 100900 | 1130609880 | 10390 | 10380 | 10390 | 10380 | 185 |
| 528 | 20240802 | 100800 | 1128689430 | 10390 | 10370 | 10390 | 10370 | 599 |
| 529 | 20240802 | 100700 | 1122469290 | 10370 | 10380 | 10380 | 10370 | 208 |
| 530 | 20240802 | 100600 | 1120310630 | 10390 | 10370 | 10390 | 10370 | 499 |
| 531 | 20240802 | 100500 | 1115132650 | 10380 | 10380 | 10380 | 10370 | 320 |
| 532 | 20240802 | 100400 | 1111811120 | 10370 | 10370 | 10370 | 10360 | 410 |
| 533 | 20240802 | 100300 | 1107561420 | 10350 | 10350 | 10360 | 10350 | 503 |
| 534 | 20240802 | 100200 | 1102355340 | 10350 | 10360 | 10360 | 10350 | 1438 |
| 535 | 20240802 | 100100 | 1087468290 | 10360 | 10360 | 10360 | 10350 | 725 |
| 536 | 20240802 | 100000 | 1079959410 | 10360 | 10380 | 10380 | 10360 | 336 |
| 537 | 20240802 | 095900 | 1076478230 | 10380 | 10370 | 10380 | 10340 | 1559 |
| 538 | 20240802 | 095800 | 1060333500 | 10350 | 10360 | 10370 | 10350 | 1824 |
| 539 | 20240802 | 095700 | 1041448370 | 10360 | 10360 | 10360 | 10350 | 266 |
| 540 | 20240802 | 095600 | 1038692860 | 10360 | 10360 | 10360 | 10350 | 156 |
| 541 | 20240802 | 095500 | 1037078200 | 10360 | 10350 | 10360 | 10350 | 672 |
| 542 | 20240802 | 095400 | 1030122780 | 10350 | 10350 | 10350 | 10350 | 892 |
| 543 | 20240802 | 095300 | 1020890580 | 10350 | 10360 | 10360 | 10340 | 3616 |
| 544 | 20240802 | 095200 | 983469610 | 10360 | 10360 | 10360 | 10360 | 44 |
| 545 | 20240802 | 095100 | 983013770 | 10370 | 10370 | 10370 | 10360 | 1396 |
| 546 | 20240802 | 095000 | 968551140 | 10360 | 10380 | 10380 | 10360 | 220 |
| 547 | 20240802 | 094900 | 966269760 | 10380 | 10380 | 10390 | 10360 | 1704 |
| 548 | 20240802 | 094800 | 948605720 | 10390 | 10370 | 10400 | 10370 | 180 |
| 549 | 20240802 | 094700 | 946739070 | 10370 | 10390 | 10390 | 10370 | 2738 |
| 550 | 20240802 | 094600 | 918321220 | 10390 | 10400 | 10400 | 10390 | 53 |
| 551 | 20240802 | 094500 | 917770070 | 10400 | 10420 | 10420 | 10400 | 1345 |
| 552 | 20240802 | 094400 | 903780830 | 10420 | 10400 | 10420 | 10400 | 240 |
| 553 | 20240802 | 094300 | 901284790 | 10420 | 10410 | 10420 | 10410 | 351 |
| 554 | 20240802 | 094200 | 897630360 | 10400 | 10420 | 10420 | 10390 | 1315 |
| 555 | 20240802 | 094100 | 883954820 | 10420 | 10400 | 10420 | 10400 | 2918 |
| 556 | 20240802 | 094000 | 853601000 | 10400 | 10410 | 10410 | 10400 | 385 |
| 557 | 20240802 | 093900 | 849593450 | 10410 | 10420 | 10420 | 10410 | 412 |
| 558 | 20240802 | 093800 | 845304490 | 10420 | 10420 | 10420 | 10400 | 535 |
| 559 | 20240802 | 093700 | 839732990 | 10400 | 10430 | 10440 | 10400 | 266 |
| 560 | 20240802 | 093600 | 836961250 | 10420 | 10420 | 10420 | 10400 | 825 |
| 561 | 20240802 | 093500 | 828377970 | 10420 | 10400 | 10420 | 10400 | 207 |
| 562 | 20240802 | 093400 | 826225150 | 10420 | 10420 | 10420 | 10410 | 228 |
| 563 | 20240802 | 093300 | 823849850 | 10420 | 10380 | 10420 | 10380 | 3175 |
| 564 | 20240802 | 093200 | 790834740 | 10380 | 10370 | 10380 | 10370 | 114 |
| 565 | 20240802 | 093100 | 789651620 | 10370 | 10380 | 10400 | 10370 | 270 |
| 566 | 20240802 | 093000 | 786850540 | 10370 | 10350 | 10370 | 10340 | 324 |
| 567 | 20240802 | 092900 | 783492950 | 10340 | 10360 | 10360 | 10340 | 743 |
| 568 | 20240802 | 092800 | 775803460 | 10370 | 10360 | 10370 | 10360 | 69 |
| 569 | 20240802 | 092700 | 775088130 | 10350 | 10340 | 10350 | 10330 | 247 |
| 570 | 20240802 | 092600 | 772533210 | 10330 | 10330 | 10330 | 10310 | 789 |
| 571 | 20240802 | 092500 | 764385290 | 10330 | 10330 | 10360 | 10300 | 2448 |
| 572 | 20240802 | 092400 | 739154930 | 10310 | 10370 | 10370 | 10310 | 16002 |
| 573 | 20240802 | 092300 | 573609880 | 10370 | 10370 | 10370 | 10360 | 574 |
| 574 | 20240802 | 092200 | 567657710 | 10370 | 10370 | 10380 | 10360 | 222 |
| 575 | 20240802 | 092100 | 565355900 | 10370 | 10370 | 10370 | 10360 | 168 |
| 576 | 20240802 | 092000 | 563613790 | 10370 | 10360 | 10370 | 10360 | 365 |
| 577 | 20240802 | 091900 | 559831780 | 10370 | 10360 | 10370 | 10350 | 1026 |
| 578 | 20240802 | 091800 | 549194890 | 10350 | 10360 | 10370 | 10350 | 3876 |
| 579 | 20240802 | 091700 | 509066660 | 10360 | 10370 | 10370 | 10360 | 1417 |
| 580 | 20240802 | 091600 | 494380770 | 10360 | 10370 | 10380 | 10360 | 2296 |
| 581 | 20240802 | 091500 | 470577910 | 10370 | 10370 | 10390 | 10360 | 507 |
| 582 | 20240802 | 091400 | 465322500 | 10360 | 10370 | 10370 | 10350 | 645 |
| 583 | 20240802 | 091300 | 458641930 | 10370 | 10360 | 10380 | 10350 | 1671 |
| 584 | 20240802 | 091200 | 441332140 | 10350 | 10410 | 10420 | 10350 | 6087 |
| 585 | 20240802 | 091100 | 378078850 | 10420 | 10450 | 10450 | 10410 | 3820 |
| 586 | 20240802 | 091000 | 338249010 | 10450 | 10450 | 10470 | 10440 | 511 |
| 587 | 20240802 | 090900 | 332909470 | 10450 | 10450 | 10450 | 10440 | 1047 |
| 588 | 20240802 | 090800 | 321975950 | 10440 | 10440 | 10450 | 10440 | 236 |
| 589 | 20240802 | 090700 | 319510190 | 10430 | 10430 | 10440 | 10430 | 1900 |
| 590 | 20240802 | 090600 | 299693160 | 10430 | 10470 | 10470 | 10430 | 2158 |
| 591 | 20240802 | 090500 | 277175360 | 10440 | 10430 | 10470 | 10420 | 2101 |
| 592 | 20240802 | 090400 | 255262150 | 10430 | 10540 | 10540 | 10430 | 3936 |
| 593 | 20240802 | 090300 | 214064800 | 10540 | 10500 | 10560 | 10500 | 1314 |
| 594 | 20240802 | 090200 | 200212840 | 10490 | 10460 | 10500 | 10430 | 2571 |
| 595 | 20240802 | 090100 | 173303170 | 10480 | 10490 | 10490 | 10410 | 557 |
| 596 | 20240802 | 090000 | 167477130 | 10490 | 10480 | 10500 | 10390 | 11898 |