38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 204900 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 5560 |
| 3 | 20230620 | 204800 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 4 | 20230620 | 204700 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 5 | 20230620 | 204600 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 6 | 20230620 | 204500 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 7 | 20230620 | 204400 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 8 | 20230620 | 204300 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 9 | 20230620 | 204200 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 10 | 20230620 | 204100 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 11 | 20230620 | 204000 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 12 | 20230620 | 203900 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 13 | 20230620 | 203800 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 14 | 20230620 | 203700 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 15 | 20230620 | 203600 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 16 | 20230620 | 203500 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 17 | 20230620 | 203400 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 18 | 20230620 | 203300 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 19 | 20230620 | 203200 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 20 | 20230620 | 203100 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 21 | 20230620 | 203000 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 22 | 20230620 | 202900 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 23 | 20230620 | 202800 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 24 | 20230620 | 202700 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 25 | 20230620 | 202600 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 26 | 20230620 | 202500 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 27 | 20230620 | 202400 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 28 | 20230620 | 202300 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 29 | 20230620 | 202200 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 30 | 20230620 | 202100 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 31 | 20230620 | 202000 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 32 | 20230620 | 201900 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 5560 |
| 33 | 20230620 | 201800 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 34 | 20230620 | 201700 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 35 | 20230620 | 201600 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 36 | 20230620 | 201500 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 37 | 20230620 | 201400 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 38 | 20230620 | 201300 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 39 | 20230620 | 201200 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 40 | 20230620 | 201100 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 41 | 20230620 | 201000 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 42 | 20230620 | 200900 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 43 | 20230620 | 200800 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 44 | 20230620 | 200700 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 45 | 20230620 | 200600 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 46 | 20230620 | 200500 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 47 | 20230620 | 200400 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 48 | 20230620 | 200300 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 49 | 20230620 | 200200 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 50 | 20230620 | 200100 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 51 | 20230620 | 200000 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 52 | 20230620 | 195900 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 53 | 20230620 | 195800 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 54 | 20230620 | 195700 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 55 | 20230620 | 195600 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 56 | 20230620 | 195500 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 57 | 20230620 | 195400 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 58 | 20230620 | 195300 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 59 | 20230620 | 195200 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 60 | 20230620 | 195100 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 61 | 20230620 | 195000 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 62 | 20230620 | 194900 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 5560 |
| 63 | 20230620 | 194800 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 64 | 20230620 | 194700 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 65 | 20230620 | 194600 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 66 | 20230620 | 194500 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 67 | 20230620 | 194400 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 68 | 20230620 | 194300 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 69 | 20230620 | 194200 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 70 | 20230620 | 194100 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 71 | 20230620 | 194000 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 72 | 20230620 | 193900 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 73 | 20230620 | 193800 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 74 | 20230620 | 193700 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 75 | 20230620 | 193600 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 76 | 20230620 | 193500 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 77 | 20230620 | 193400 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 78 | 20230620 | 193300 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 79 | 20230620 | 193200 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 80 | 20230620 | 193100 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 81 | 20230620 | 193000 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 82 | 20230620 | 192900 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 83 | 20230620 | 192800 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 84 | 20230620 | 192700 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 85 | 20230620 | 192600 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 86 | 20230620 | 192500 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 87 | 20230620 | 192400 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 88 | 20230620 | 192300 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 89 | 20230620 | 192200 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 90 | 20230620 | 192100 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 91 | 20230620 | 192000 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 92 | 20230620 | 191900 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 5560 |
| 93 | 20230620 | 191800 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 94 | 20230620 | 191700 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 95 | 20230620 | 191600 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 96 | 20230620 | 191500 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 97 | 20230620 | 191400 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 98 | 20230620 | 191300 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 99 | 20230620 | 191200 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 100 | 20230620 | 191100 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 101 | 20230620 | 191000 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 102 | 20230620 | 190900 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 103 | 20230620 | 190800 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 104 | 20230620 | 190700 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 105 | 20230620 | 190600 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 106 | 20230620 | 190500 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 107 | 20230620 | 190400 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 108 | 20230620 | 190300 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 109 | 20230620 | 190200 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 110 | 20230620 | 190100 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 111 | 20230620 | 190000 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 112 | 20230620 | 185900 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 113 | 20230620 | 185800 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 114 | 20230620 | 185700 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 115 | 20230620 | 185600 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 116 | 20230620 | 185500 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 117 | 20230620 | 185400 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 118 | 20230620 | 185300 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 119 | 20230620 | 185200 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 120 | 20230620 | 185100 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 121 | 20230620 | 185000 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 122 | 20230620 | 184900 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 5560 |
| 123 | 20230620 | 184800 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 124 | 20230620 | 184700 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 125 | 20230620 | 184600 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 126 | 20230620 | 184500 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 127 | 20230620 | 184400 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 128 | 20230620 | 184300 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 129 | 20230620 | 184200 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 130 | 20230620 | 184100 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 131 | 20230620 | 184000 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 132 | 20230620 | 183900 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 133 | 20230620 | 183800 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 134 | 20230620 | 183700 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 135 | 20230620 | 183600 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 136 | 20230620 | 183500 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 137 | 20230620 | 183400 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 138 | 20230620 | 183300 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 139 | 20230620 | 183200 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 140 | 20230620 | 183100 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 141 | 20230620 | 183000 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 142 | 20230620 | 182900 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 143 | 20230620 | 182800 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 144 | 20230620 | 182700 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 145 | 20230620 | 182600 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 146 | 20230620 | 182500 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 147 | 20230620 | 182400 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 148 | 20230620 | 182300 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 149 | 20230620 | 182200 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 150 | 20230620 | 182100 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 151 | 20230620 | 182000 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 152 | 20230620 | 181900 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 5560 |
| 153 | 20230620 | 181800 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 154 | 20230620 | 181700 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 155 | 20230620 | 181600 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 156 | 20230620 | 181500 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 157 | 20230620 | 181400 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 158 | 20230620 | 181300 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 159 | 20230620 | 181200 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 160 | 20230620 | 181100 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 161 | 20230620 | 181000 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 162 | 20230620 | 180900 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 163 | 20230620 | 180800 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 164 | 20230620 | 180700 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 165 | 20230620 | 180600 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 166 | 20230620 | 180500 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 167 | 20230620 | 180400 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 168 | 20230620 | 180300 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 169 | 20230620 | 180200 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 170 | 20230620 | 180100 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 171 | 20230620 | 180000 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 172 | 20230620 | 175900 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 173 | 20230620 | 175800 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 174 | 20230620 | 175700 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 175 | 20230620 | 175600 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 176 | 20230620 | 175500 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 177 | 20230620 | 175400 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 178 | 20230620 | 175300 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 179 | 20230620 | 175200 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 180 | 20230620 | 175100 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 181 | 20230620 | 175000 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 182 | 20230620 | 174900 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 5560 |
| 183 | 20230620 | 174800 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 184 | 20230620 | 174700 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 185 | 20230620 | 174600 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 186 | 20230620 | 174500 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 187 | 20230620 | 174400 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 188 | 20230620 | 174300 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 189 | 20230620 | 174200 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 190 | 20230620 | 174100 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 191 | 20230620 | 174000 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 192 | 20230620 | 173900 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 193 | 20230620 | 173800 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 194 | 20230620 | 173700 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 195 | 20230620 | 173600 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 196 | 20230620 | 173500 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 197 | 20230620 | 173400 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 198 | 20230620 | 173300 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 199 | 20230620 | 173200 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 200 | 20230620 | 173100 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 201 | 20230620 | 173000 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 202 | 20230620 | 172900 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 203 | 20230620 | 172800 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 204 | 20230620 | 172700 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 205 | 20230620 | 172600 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 206 | 20230620 | 172500 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 207 | 20230620 | 172400 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 208 | 20230620 | 172300 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 209 | 20230620 | 172200 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 210 | 20230620 | 172100 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 211 | 20230620 | 172000 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 212 | 20230620 | 171900 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 5560 |
| 213 | 20230620 | 171800 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 214 | 20230620 | 171700 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 215 | 20230620 | 171600 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 216 | 20230620 | 171500 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 217 | 20230620 | 171400 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 218 | 20230620 | 171300 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 219 | 20230620 | 171200 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 220 | 20230620 | 171100 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 221 | 20230620 | 171000 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 222 | 20230620 | 170900 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 223 | 20230620 | 170800 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 224 | 20230620 | 170700 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 225 | 20230620 | 170600 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 226 | 20230620 | 170500 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 227 | 20230620 | 170400 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 228 | 20230620 | 170300 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 229 | 20230620 | 170200 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 230 | 20230620 | 170100 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 231 | 20230620 | 170000 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 232 | 20230620 | 165900 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 233 | 20230620 | 165800 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 234 | 20230620 | 165700 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 235 | 20230620 | 165600 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 236 | 20230620 | 165500 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 237 | 20230620 | 165400 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 238 | 20230620 | 165300 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 239 | 20230620 | 165200 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 240 | 20230620 | 165100 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 241 | 20230620 | 165000 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 242 | 20230620 | 164900 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 5560 |
| 243 | 20230620 | 164800 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 244 | 20230620 | 164700 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 245 | 20230620 | 164600 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 246 | 20230620 | 164500 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 247 | 20230620 | 164400 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 248 | 20230620 | 164300 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 249 | 20230620 | 164200 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 250 | 20230620 | 164100 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 251 | 20230620 | 164000 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 252 | 20230620 | 163900 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 253 | 20230620 | 163800 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 254 | 20230620 | 163700 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 255 | 20230620 | 163600 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 256 | 20230620 | 163500 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 257 | 20230620 | 163400 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 258 | 20230620 | 163300 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 259 | 20230620 | 163200 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 260 | 20230620 | 163100 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 261 | 20230620 | 163000 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 262 | 20230620 | 162900 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 263 | 20230620 | 162800 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 264 | 20230620 | 162700 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 265 | 20230620 | 162600 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 266 | 20230620 | 162500 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 267 | 20230620 | 162400 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 268 | 20230620 | 162300 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 269 | 20230620 | 162200 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 270 | 20230620 | 162100 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 271 | 20230620 | 162000 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 272 | 20230620 | 161900 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 5560 |
| 273 | 20230620 | 161800 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 274 | 20230620 | 161700 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 275 | 20230620 | 161600 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 276 | 20230620 | 161500 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 277 | 20230620 | 161400 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 278 | 20230620 | 161300 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 279 | 20230620 | 161200 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 280 | 20230620 | 161100 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 281 | 20230620 | 161000 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 282 | 20230620 | 160900 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 283 | 20230620 | 160800 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 284 | 20230620 | 160700 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 285 | 20230620 | 160600 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 286 | 20230620 | 160500 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 287 | 20230620 | 160400 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 288 | 20230620 | 160300 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 289 | 20230620 | 160200 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 290 | 20230620 | 160100 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 291 | 20230620 | 160000 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 292 | 20230620 | 155900 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 293 | 20230620 | 155800 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 294 | 20230620 | 155700 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 295 | 20230620 | 155600 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 296 | 20230620 | 155500 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 297 | 20230620 | 155400 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 298 | 20230620 | 155300 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 299 | 20230620 | 155200 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 300 | 20230620 | 155100 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 301 | 20230620 | 155000 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 302 | 20230620 | 154900 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 5560 |
| 303 | 20230620 | 154800 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 304 | 20230620 | 154700 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 305 | 20230620 | 154600 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 306 | 20230620 | 154500 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 307 | 20230620 | 154400 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 308 | 20230620 | 154300 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 309 | 20230620 | 154200 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 310 | 20230620 | 154100 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 311 | 20230620 | 154000 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 312 | 20230620 | 153900 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 313 | 20230620 | 153800 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 314 | 20230620 | 153700 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 315 | 20230620 | 153600 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 316 | 20230620 | 153500 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 317 | 20230620 | 153400 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 318 | 20230620 | 153300 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 319 | 20230620 | 153200 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 320 | 20230620 | 153100 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 321 | 20230620 | 153000 | 5405185330 | 16550 | 16550 | 16550 | 16550 | 5560 |
| 322 | 20230620 | 152900 | 5313167330 | 16620 | 16620 | 16620 | 16620 | 0 |
| 323 | 20230620 | 152800 | 5313167330 | 16620 | 16620 | 16620 | 16620 | 0 |
| 324 | 20230620 | 152700 | 5313167330 | 16620 | 16620 | 16620 | 16620 | 0 |
| 325 | 20230620 | 152600 | 5313167330 | 16620 | 16620 | 16620 | 16620 | 0 |
| 326 | 20230620 | 152500 | 5313167330 | 16620 | 16620 | 16620 | 16620 | 0 |
| 327 | 20230620 | 152400 | 5313167330 | 16620 | 16620 | 16620 | 16620 | 0 |
| 328 | 20230620 | 152300 | 5313167330 | 16620 | 16620 | 16620 | 16620 | 0 |
| 329 | 20230620 | 152200 | 5313167330 | 16620 | 16620 | 16620 | 16620 | 0 |
| 330 | 20230620 | 152100 | 5313167330 | 16620 | 16620 | 16620 | 16620 | 0 |
| 331 | 20230620 | 152000 | 5313167330 | 16620 | 16620 | 16620 | 16620 | 0 |
| 332 | 20230620 | 151900 | 5313167330 | 16620 | 16650 | 16650 | 16580 | 1219 |
| 333 | 20230620 | 151800 | 5292898940 | 16650 | 16630 | 16650 | 16590 | 1811 |
| 334 | 20230620 | 151700 | 5262779570 | 16630 | 16530 | 16630 | 16510 | 3004 |
| 335 | 20230620 | 151600 | 5213041300 | 16520 | 16500 | 16520 | 16490 | 7926 |
| 336 | 20230620 | 151500 | 5082230500 | 16500 | 16510 | 16520 | 16490 | 12970 |
| 337 | 20230620 | 151400 | 4868192000 | 16520 | 16530 | 16530 | 16510 | 2861 |
| 338 | 20230620 | 151300 | 4820926630 | 16530 | 16540 | 16540 | 16520 | 4382 |
| 339 | 20230620 | 151200 | 4748518450 | 16530 | 16540 | 16540 | 16530 | 1526 |
| 340 | 20230620 | 151100 | 4723292380 | 16540 | 16560 | 16560 | 16530 | 4325 |
| 341 | 20230620 | 151000 | 4651726060 | 16560 | 16570 | 16570 | 16560 | 446 |
| 342 | 20230620 | 150900 | 4644340200 | 16560 | 16560 | 16570 | 16560 | 2495 |
| 343 | 20230620 | 150800 | 4603022840 | 16570 | 16560 | 16570 | 16560 | 586 |
| 344 | 20230620 | 150700 | 4593312860 | 16570 | 16560 | 16570 | 16560 | 38 |
| 345 | 20230620 | 150600 | 4592683480 | 16560 | 16560 | 16560 | 16560 | 4 |
| 346 | 20230620 | 150500 | 4592617240 | 16560 | 16570 | 16570 | 16560 | 217 |
| 347 | 20230620 | 150400 | 4589023600 | 16570 | 16570 | 16570 | 16560 | 590 |
| 348 | 20230620 | 150300 | 4579247310 | 16570 | 16570 | 16570 | 16560 | 889 |
| 349 | 20230620 | 150200 | 4564523400 | 16570 | 16570 | 16570 | 16560 | 251 |
| 350 | 20230620 | 150100 | 4560365310 | 16570 | 16570 | 16570 | 16560 | 1190 |
| 351 | 20230620 | 150000 | 4540647030 | 16570 | 16560 | 16570 | 16560 | 1355 |
| 352 | 20230620 | 145900 | 4518200650 | 16570 | 16570 | 16570 | 16560 | 189 |
| 353 | 20230620 | 145800 | 4515069760 | 16560 | 16560 | 16570 | 16560 | 264 |
| 354 | 20230620 | 145700 | 4510697730 | 16560 | 16560 | 16570 | 16560 | 1090 |
| 355 | 20230620 | 145600 | 4492647320 | 16570 | 16560 | 16570 | 16560 | 620 |
| 356 | 20230620 | 145500 | 4482378570 | 16560 | 16570 | 16580 | 16560 | 4007 |
| 357 | 20230620 | 145400 | 4415988470 | 16580 | 16580 | 16580 | 16570 | 91 |
| 358 | 20230620 | 145300 | 4414479740 | 16580 | 16580 | 16580 | 16570 | 673 |
| 359 | 20230620 | 145200 | 4403321440 | 16580 | 16580 | 16580 | 16570 | 138 |
| 360 | 20230620 | 145100 | 4401033510 | 16580 | 16580 | 16580 | 16570 | 454 |
| 361 | 20230620 | 145000 | 4393507230 | 16580 | 16580 | 16580 | 16570 | 69 |
| 362 | 20230620 | 144900 | 4392363220 | 16570 | 16580 | 16580 | 16570 | 1033 |
| 363 | 20230620 | 144800 | 4375236100 | 16580 | 16570 | 16580 | 16570 | 751 |
| 364 | 20230620 | 144700 | 4362787640 | 16580 | 16580 | 16580 | 16570 | 389 |
| 365 | 20230620 | 144600 | 4356338030 | 16580 | 16570 | 16580 | 16570 | 120 |
| 366 | 20230620 | 144500 | 4354349590 | 16570 | 16570 | 16580 | 16570 | 699 |
| 367 | 20230620 | 144400 | 4342765240 | 16570 | 16590 | 16590 | 16570 | 1240 |
| 368 | 20230620 | 144300 | 4322206390 | 16590 | 16590 | 16590 | 16580 | 109 |
| 369 | 20230620 | 144200 | 4320398130 | 16590 | 16620 | 16620 | 16580 | 11225 |
| 370 | 20230620 | 144100 | 4134053890 | 16630 | 16620 | 16630 | 16620 | 72 |
| 371 | 20230620 | 144000 | 4132857200 | 16620 | 16620 | 16630 | 16620 | 215 |
| 372 | 20230620 | 143900 | 4129283790 | 16620 | 16630 | 16630 | 16610 | 1409 |
| 373 | 20230620 | 143800 | 4105866890 | 16630 | 16630 | 16630 | 16620 | 154 |
| 374 | 20230620 | 143700 | 4103307290 | 16630 | 16630 | 16630 | 16620 | 438 |
| 375 | 20230620 | 143600 | 4096023870 | 16630 | 16640 | 16640 | 16630 | 1237 |
| 376 | 20230620 | 143500 | 4075445400 | 16630 | 16630 | 16630 | 16630 | 3 |
| 377 | 20230620 | 143400 | 4075395510 | 16630 | 16630 | 16640 | 16630 | 382 |
| 378 | 20230620 | 143300 | 4069039560 | 16630 | 16630 | 16640 | 16630 | 332 |
| 379 | 20230620 | 143200 | 4063515650 | 16630 | 16620 | 16630 | 16610 | 3704 |
| 380 | 20230620 | 143100 | 4001943380 | 16620 | 16620 | 16620 | 16610 | 220 |
| 381 | 20230620 | 143000 | 3998287010 | 16620 | 16610 | 16620 | 16610 | 606 |
| 382 | 20230620 | 142900 | 3988217070 | 16610 | 16610 | 16610 | 16610 | 584 |
| 383 | 20230620 | 142800 | 3978516830 | 16620 | 16630 | 16640 | 16620 | 2367 |
| 384 | 20230620 | 142700 | 3939166200 | 16630 | 16630 | 16630 | 16630 | 2 |
| 385 | 20230620 | 142600 | 3939132940 | 16630 | 16640 | 16640 | 16630 | 680 |
| 386 | 20230620 | 142500 | 3927821490 | 16640 | 16650 | 16650 | 16640 | 461 |
| 387 | 20230620 | 142400 | 3920149900 | 16650 | 16660 | 16660 | 16640 | 554 |
| 388 | 20230620 | 142300 | 3910925690 | 16650 | 16660 | 16660 | 16650 | 162 |
| 389 | 20230620 | 142200 | 3908228270 | 16660 | 16660 | 16660 | 16650 | 1556 |
| 390 | 20230620 | 142100 | 3882312360 | 16660 | 16660 | 16670 | 16660 | 164 |
| 391 | 20230620 | 142000 | 3879579360 | 16660 | 16670 | 16670 | 16660 | 150 |
| 392 | 20230620 | 141900 | 3877079870 | 16660 | 16670 | 16670 | 16660 | 670 |
| 393 | 20230620 | 141800 | 3865917440 | 16670 | 16670 | 16670 | 16660 | 16 |
| 394 | 20230620 | 141700 | 3865650760 | 16670 | 16660 | 16670 | 16660 | 458 |
| 395 | 20230620 | 141600 | 3858020440 | 16660 | 16680 | 16680 | 16660 | 224 |
| 396 | 20230620 | 141500 | 3854288100 | 16680 | 16680 | 16680 | 16670 | 939 |
| 397 | 20230620 | 141400 | 3838630930 | 16680 | 16680 | 16690 | 16670 | 999 |
| 398 | 20230620 | 141300 | 3821968880 | 16690 | 16710 | 16710 | 16680 | 733 |
| 399 | 20230620 | 141200 | 3809738360 | 16680 | 16690 | 16710 | 16670 | 2484 |
| 400 | 20230620 | 141100 | 3768289110 | 16680 | 16690 | 16700 | 16680 | 2005 |
| 401 | 20230620 | 141000 | 3734832400 | 16690 | 16700 | 16700 | 16690 | 1353 |
| 402 | 20230620 | 140900 | 3712240680 | 16690 | 16700 | 16700 | 16690 | 1449 |
| 403 | 20230620 | 140800 | 3688042390 | 16710 | 16710 | 16710 | 16700 | 265 |
| 404 | 20230620 | 140700 | 3683616250 | 16710 | 16710 | 16710 | 16700 | 127 |
| 405 | 20230620 | 140600 | 3681494090 | 16700 | 16710 | 16710 | 16700 | 608 |
| 406 | 20230620 | 140500 | 3671338480 | 16700 | 16700 | 16710 | 16700 | 255 |
| 407 | 20230620 | 140400 | 3667078470 | 16710 | 16700 | 16710 | 16700 | 1372 |
| 408 | 20230620 | 140300 | 3644165690 | 16700 | 16730 | 16730 | 16700 | 4160 |
| 409 | 20230620 | 140200 | 3574627700 | 16730 | 16730 | 16730 | 16730 | 26 |
| 410 | 20230620 | 140100 | 3574192720 | 16720 | 16730 | 16730 | 16720 | 403 |
| 411 | 20230620 | 140000 | 3567453720 | 16730 | 16720 | 16730 | 16720 | 79 |
| 412 | 20230620 | 135900 | 3566132550 | 16720 | 16730 | 16730 | 16720 | 122 |
| 413 | 20230620 | 135800 | 3564092560 | 16720 | 16720 | 16730 | 16720 | 6 |
| 414 | 20230620 | 135700 | 3563992200 | 16720 | 16720 | 16730 | 16720 | 4 |
| 415 | 20230620 | 135600 | 3563925310 | 16730 | 16720 | 16730 | 16720 | 131 |
| 416 | 20230620 | 135500 | 3561734940 | 16720 | 16720 | 16730 | 16720 | 111 |
| 417 | 20230620 | 135400 | 3559878280 | 16720 | 16720 | 16720 | 16720 | 32 |
| 418 | 20230620 | 135300 | 3559343240 | 16730 | 16730 | 16730 | 16720 | 565 |
| 419 | 20230620 | 135200 | 3549893250 | 16730 | 16730 | 16740 | 16730 | 394 |
| 420 | 20230620 | 135100 | 3543301410 | 16730 | 16740 | 16740 | 16730 | 21 |
| 421 | 20230620 | 135000 | 3542950070 | 16740 | 16730 | 16740 | 16730 | 74 |
| 422 | 20230620 | 134900 | 3541712000 | 16740 | 16740 | 16750 | 16730 | 136 |
| 423 | 20230620 | 134800 | 3539435340 | 16750 | 16750 | 16750 | 16740 | 119 |
| 424 | 20230620 | 134700 | 3537442100 | 16760 | 16770 | 16770 | 16760 | 29 |
| 425 | 20230620 | 134600 | 3536955840 | 16770 | 16780 | 16780 | 16760 | 109 |
| 426 | 20230620 | 134500 | 3535128300 | 16780 | 16780 | 16780 | 16770 | 610 |
| 427 | 20230620 | 134400 | 3524898490 | 16770 | 16790 | 16790 | 16770 | 389 |
| 428 | 20230620 | 134300 | 3518372210 | 16790 | 16780 | 16800 | 16780 | 42 |
| 429 | 20230620 | 134200 | 3517666880 | 16780 | 16770 | 16780 | 16770 | 387 |
| 430 | 20230620 | 134100 | 3511174650 | 16770 | 16730 | 16770 | 16730 | 1004 |
| 431 | 20230620 | 134000 | 3494373130 | 16730 | 16730 | 16730 | 16720 | 1188 |
| 432 | 20230620 | 133900 | 3474497900 | 16730 | 16730 | 16730 | 16720 | 250 |
| 433 | 20230620 | 133800 | 3470315430 | 16730 | 16720 | 16730 | 16720 | 561 |
| 434 | 20230620 | 133700 | 3460934480 | 16730 | 16750 | 16750 | 16710 | 1660 |
| 435 | 20230620 | 133600 | 3433158710 | 16750 | 16770 | 16770 | 16750 | 1521 |
| 436 | 20230620 | 133500 | 3407673240 | 16770 | 16770 | 16770 | 16760 | 66 |
| 437 | 20230620 | 133400 | 3406566440 | 16770 | 16780 | 16780 | 16760 | 907 |
| 438 | 20230620 | 133300 | 3391357580 | 16780 | 16780 | 16780 | 16770 | 434 |
| 439 | 20230620 | 133200 | 3384075270 | 16770 | 16790 | 16790 | 16770 | 1513 |
| 440 | 20230620 | 133100 | 3358692900 | 16790 | 16800 | 16800 | 16790 | 293 |
| 441 | 20230620 | 133000 | 3353773280 | 16800 | 16800 | 16800 | 16790 | 8 |
| 442 | 20230620 | 132900 | 3353638910 | 16790 | 16790 | 16800 | 16790 | 257 |
| 443 | 20230620 | 132800 | 3349323870 | 16800 | 16810 | 16810 | 16790 | 428 |
| 444 | 20230620 | 132700 | 3342134460 | 16800 | 16800 | 16800 | 16800 | 366 |
| 445 | 20230620 | 132600 | 3335985660 | 16800 | 16800 | 16810 | 16800 | 657 |
| 446 | 20230620 | 132500 | 3324948050 | 16800 | 16800 | 16800 | 16800 | 1958 |
| 447 | 20230620 | 132400 | 3292053650 | 16800 | 16810 | 16810 | 16800 | 33 |
| 448 | 20230620 | 132300 | 3291499240 | 16810 | 16810 | 16810 | 16800 | 122 |
| 449 | 20230620 | 132200 | 3289448430 | 16810 | 16810 | 16810 | 16800 | 116 |
| 450 | 20230620 | 132100 | 3287499100 | 16800 | 16810 | 16810 | 16800 | 176 |
| 451 | 20230620 | 132000 | 3284541330 | 16810 | 16800 | 16810 | 16800 | 28 |
| 452 | 20230620 | 131900 | 3284070680 | 16800 | 16800 | 16810 | 16800 | 69 |
| 453 | 20230620 | 131800 | 3282911350 | 16800 | 16810 | 16810 | 16800 | 1546 |
| 454 | 20230620 | 131700 | 3256938320 | 16810 | 16820 | 16820 | 16810 | 2017 |
| 455 | 20230620 | 131600 | 3223024500 | 16820 | 16830 | 16830 | 16820 | 34 |
| 456 | 20230620 | 131500 | 3222452310 | 16830 | 16830 | 16830 | 16830 | 178 |
| 457 | 20230620 | 131400 | 3219456570 | 16820 | 16820 | 16820 | 16820 | 134 |
| 458 | 20230620 | 131300 | 3217202690 | 16830 | 16820 | 16830 | 16820 | 53 |
| 459 | 20230620 | 131200 | 3216310780 | 16820 | 16820 | 16820 | 16820 | 60 |
| 460 | 20230620 | 131100 | 3215301580 | 16830 | 16830 | 16830 | 16830 | 7 |
| 461 | 20230620 | 131000 | 3215183770 | 16830 | 16830 | 16830 | 16830 | 38 |
| 462 | 20230620 | 130900 | 3214544230 | 16830 | 16830 | 16830 | 16830 | 63 |
| 463 | 20230620 | 130800 | 3213483940 | 16840 | 16840 | 16840 | 16830 | 406 |
| 464 | 20230620 | 130700 | 3206646920 | 16850 | 16850 | 16850 | 16850 | 309 |
| 465 | 20230620 | 130600 | 3201440270 | 16840 | 16850 | 16850 | 16840 | 66 |
| 466 | 20230620 | 130500 | 3200328180 | 16840 | 16840 | 16850 | 16840 | 85 |
| 467 | 20230620 | 130400 | 3198896080 | 16840 | 16840 | 16840 | 16840 | 22 |
| 468 | 20230620 | 130300 | 3198525600 | 16840 | 16830 | 16850 | 16830 | 511 |
| 469 | 20230620 | 130200 | 3189923620 | 16830 | 16820 | 16830 | 16820 | 32 |
| 470 | 20230620 | 130100 | 3189385230 | 16830 | 16820 | 16830 | 16820 | 3 |
| 471 | 20230620 | 130000 | 3189334750 | 16820 | 16830 | 16830 | 16820 | 73 |
| 472 | 20230620 | 125900 | 3188106180 | 16820 | 16830 | 16830 | 16820 | 11 |
| 473 | 20230620 | 125800 | 3187921060 | 16830 | 16820 | 16830 | 16820 | 3 |
| 474 | 20230620 | 125700 | 3187870580 | 16820 | 16820 | 16820 | 16820 | 0 |
| 475 | 20230620 | 125600 | 3187870580 | 16820 | 16830 | 16840 | 16820 | 206 |
| 476 | 20230620 | 125500 | 3184402160 | 16830 | 16830 | 16830 | 16820 | 35 |
| 477 | 20230620 | 125400 | 3183813410 | 16820 | 16810 | 16820 | 16810 | 3 |
| 478 | 20230620 | 125300 | 3183762960 | 16820 | 16810 | 16820 | 16800 | 217 |
| 479 | 20230620 | 125200 | 3180114060 | 16810 | 16810 | 16810 | 16800 | 321 |
| 480 | 20230620 | 125100 | 3174718060 | 16810 | 16840 | 16840 | 16810 | 2108 |
| 481 | 20230620 | 125000 | 3139270980 | 16840 | 16850 | 16850 | 16840 | 233 |
| 482 | 20230620 | 124900 | 3135347240 | 16840 | 16850 | 16850 | 16840 | 69 |
| 483 | 20230620 | 124800 | 3134184610 | 16840 | 16850 | 16850 | 16840 | 15 |
| 484 | 20230620 | 124700 | 3133931870 | 16840 | 16840 | 16840 | 16840 | 2 |
| 485 | 20230620 | 124600 | 3133898190 | 16840 | 16840 | 16850 | 16840 | 6 |
| 486 | 20230620 | 124500 | 3133797130 | 16840 | 16840 | 16840 | 16840 | 395 |
| 487 | 20230620 | 124400 | 3127145330 | 16850 | 16850 | 16850 | 16850 | 369 |
| 488 | 20230620 | 124300 | 3120927680 | 16850 | 16850 | 16850 | 16850 | 106 |
| 489 | 20230620 | 124200 | 3119141580 | 16850 | 16840 | 16850 | 16840 | 748 |
| 490 | 20230620 | 124100 | 3106543100 | 16830 | 16830 | 16840 | 16820 | 645 |
| 491 | 20230620 | 124000 | 3095687750 | 16820 | 16820 | 16820 | 16820 | 288 |
| 492 | 20230620 | 123900 | 3090843590 | 16820 | 16820 | 16820 | 16820 | 100 |
| 493 | 20230620 | 123800 | 3089161590 | 16810 | 16830 | 16830 | 16810 | 315 |
| 494 | 20230620 | 123700 | 3083865510 | 16830 | 16820 | 16830 | 16820 | 85 |
| 495 | 20230620 | 123600 | 3082435280 | 16820 | 16820 | 16820 | 16820 | 362 |
| 496 | 20230620 | 123500 | 3076346440 | 16820 | 16820 | 16820 | 16810 | 32 |
| 497 | 20230620 | 123400 | 3075808210 | 16820 | 16820 | 16820 | 16820 | 140 |
| 498 | 20230620 | 123300 | 3073453410 | 16820 | 16820 | 16820 | 16820 | 9 |
| 499 | 20230620 | 123200 | 3073302030 | 16810 | 16820 | 16820 | 16800 | 2472 |
| 500 | 20230620 | 123100 | 3031748540 | 16820 | 16820 | 16820 | 16820 | 105 |
| 501 | 20230620 | 123000 | 3029982440 | 16820 | 16820 | 16820 | 16820 | 340 |
| 502 | 20230620 | 122900 | 3024263640 | 16830 | 16830 | 16830 | 16820 | 27 |
| 503 | 20230620 | 122800 | 3023809240 | 16830 | 16820 | 16830 | 16820 | 365 |
| 504 | 20230620 | 122700 | 3017666450 | 16820 | 16820 | 16820 | 16820 | 25 |
| 505 | 20230620 | 122600 | 3017245950 | 16820 | 16830 | 16830 | 16820 | 1409 |
| 506 | 20230620 | 122500 | 2993541320 | 16840 | 16840 | 16840 | 16840 | 31 |
| 507 | 20230620 | 122400 | 2993019280 | 16840 | 16830 | 16840 | 16830 | 35 |
| 508 | 20230620 | 122300 | 2992430030 | 16830 | 16830 | 16830 | 16830 | 1 |
| 509 | 20230620 | 122200 | 2992413200 | 16830 | 16840 | 16840 | 16830 | 193 |
| 510 | 20230620 | 122100 | 2989164310 | 16840 | 16840 | 16840 | 16840 | 45 |
| 511 | 20230620 | 122000 | 2988406510 | 16840 | 16840 | 16840 | 16840 | 21 |
| 512 | 20230620 | 121900 | 2988052870 | 16830 | 16830 | 16830 | 16830 | 566 |
| 513 | 20230620 | 121800 | 2978527090 | 16820 | 16820 | 16820 | 16820 | 2 |
| 514 | 20230620 | 121700 | 2978493450 | 16820 | 16820 | 16820 | 16820 | 18 |
| 515 | 20230620 | 121600 | 2978190690 | 16820 | 16820 | 16820 | 16820 | 108 |
| 516 | 20230620 | 121500 | 2976374130 | 16820 | 16820 | 16820 | 16820 | 674 |
| 517 | 20230620 | 121400 | 2965037450 | 16820 | 16820 | 16820 | 16820 | 4 |
| 518 | 20230620 | 121300 | 2964970170 | 16830 | 16830 | 16830 | 16820 | 550 |
| 519 | 20230620 | 121200 | 2955715970 | 16830 | 16830 | 16830 | 16830 | 34 |
| 520 | 20230620 | 121100 | 2955143750 | 16830 | 16830 | 16830 | 16820 | 36 |
| 521 | 20230620 | 121000 | 2954537880 | 16830 | 16820 | 16830 | 16820 | 708 |
| 522 | 20230620 | 120900 | 2942628820 | 16830 | 16830 | 16830 | 16830 | 146 |
| 523 | 20230620 | 120800 | 2940171640 | 16830 | 16830 | 16830 | 16830 | 651 |
| 524 | 20230620 | 120700 | 2929215310 | 16830 | 16830 | 16830 | 16830 | 2 |
| 525 | 20230620 | 120600 | 2929181650 | 16830 | 16830 | 16840 | 16820 | 88 |
| 526 | 20230620 | 120500 | 2927700740 | 16830 | 16830 | 16830 | 16820 | 507 |
| 527 | 20230620 | 120400 | 2919167940 | 16830 | 16830 | 16830 | 16820 | 33 |
| 528 | 20230620 | 120300 | 2918612570 | 16830 | 16830 | 16830 | 16830 | 79 |
| 529 | 20230620 | 120200 | 2917283000 | 16830 | 16830 | 16830 | 16830 | 122 |
| 530 | 20230620 | 120100 | 2915229740 | 16830 | 16830 | 16830 | 16820 | 440 |
| 531 | 20230620 | 120000 | 2907827740 | 16830 | 16830 | 16830 | 16830 | 209 |
| 532 | 20230620 | 115900 | 2904310270 | 16830 | 16820 | 16830 | 16820 | 6 |
| 533 | 20230620 | 115800 | 2904209340 | 16820 | 16820 | 16820 | 16820 | 132 |
| 534 | 20230620 | 115700 | 2901989100 | 16820 | 16840 | 16840 | 16820 | 3609 |
| 535 | 20230620 | 115600 | 2841258130 | 16840 | 16840 | 16840 | 16840 | 107 |
| 536 | 20230620 | 115500 | 2839456250 | 16840 | 16850 | 16850 | 16830 | 1357 |
| 537 | 20230620 | 115400 | 2816604510 | 16850 | 16850 | 16850 | 16850 | 59 |
| 538 | 20230620 | 115300 | 2815610360 | 16850 | 16860 | 16860 | 16850 | 137 |
| 539 | 20230620 | 115200 | 2813301840 | 16860 | 16850 | 16860 | 16850 | 13 |
| 540 | 20230620 | 115100 | 2813082760 | 16850 | 16850 | 16850 | 16850 | 120 |
| 541 | 20230620 | 115000 | 2811060760 | 16850 | 16850 | 16860 | 16840 | 386 |
| 542 | 20230620 | 114900 | 2804558620 | 16860 | 16860 | 16860 | 16850 | 707 |
| 543 | 20230620 | 114800 | 2792644270 | 16860 | 16860 | 16860 | 16850 | 115 |
| 544 | 20230620 | 114700 | 2790705520 | 16850 | 16850 | 16850 | 16850 | 703 |
| 545 | 20230620 | 114600 | 2778859970 | 16850 | 16850 | 16850 | 16840 | 561 |
| 546 | 20230620 | 114500 | 2769407140 | 16850 | 16840 | 16850 | 16840 | 37 |
| 547 | 20230620 | 114400 | 2768783740 | 16840 | 16840 | 16840 | 16840 | 0 |
| 548 | 20230620 | 114300 | 2768783740 | 16840 | 16850 | 16850 | 16830 | 419 |
| 549 | 20230620 | 114200 | 2761727750 | 16850 | 16840 | 16850 | 16840 | 2003 |
| 550 | 20230620 | 114100 | 2727997180 | 16840 | 16850 | 16850 | 16840 | 15 |
| 551 | 20230620 | 114000 | 2727744440 | 16840 | 16860 | 16860 | 16840 | 1172 |
| 552 | 20230620 | 113900 | 2707992200 | 16890 | 16880 | 16890 | 16870 | 709 |
| 553 | 20230620 | 113800 | 2696029300 | 16880 | 16890 | 16890 | 16880 | 272 |
| 554 | 20230620 | 113700 | 2691436730 | 16890 | 16890 | 16900 | 16890 | 504 |
| 555 | 20230620 | 113600 | 2682924160 | 16890 | 16890 | 16890 | 16890 | 432 |
| 556 | 20230620 | 113500 | 2675627680 | 16890 | 16890 | 16890 | 16890 | 81 |
| 557 | 20230620 | 113400 | 2674259590 | 16890 | 16890 | 16890 | 16860 | 237 |
| 558 | 20230620 | 113300 | 2670258830 | 16860 | 16850 | 16860 | 16850 | 2749 |
| 559 | 20230620 | 113200 | 2623936300 | 16840 | 16850 | 16850 | 16830 | 902 |
| 560 | 20230620 | 113100 | 2608745300 | 16850 | 16850 | 16850 | 16840 | 228 |
| 561 | 20230620 | 113000 | 2604903640 | 16850 | 16840 | 16850 | 16840 | 1107 |
| 562 | 20230620 | 112900 | 2586253820 | 16850 | 16850 | 16850 | 16850 | 2575 |
| 563 | 20230620 | 112800 | 2542865070 | 16850 | 16850 | 16850 | 16840 | 125 |
| 564 | 20230620 | 112700 | 2540759310 | 16850 | 16840 | 16850 | 16830 | 438 |
| 565 | 20230620 | 112600 | 2533383280 | 16840 | 16840 | 16850 | 16820 | 620 |
| 566 | 20230620 | 112500 | 2522947280 | 16840 | 16840 | 16840 | 16840 | 378 |
| 567 | 20230620 | 112400 | 2516581760 | 16840 | 16860 | 16860 | 16840 | 1229 |
| 568 | 20230620 | 112300 | 2495868170 | 16850 | 16890 | 16890 | 16850 | 2058 |
| 569 | 20230620 | 112200 | 2461173440 | 16890 | 16880 | 16890 | 16880 | 406 |
| 570 | 20230620 | 112100 | 2454320060 | 16880 | 16890 | 16900 | 16880 | 1094 |
| 571 | 20230620 | 112000 | 2435832820 | 16890 | 16930 | 16930 | 16890 | 4339 |
| 572 | 20230620 | 111900 | 2362493850 | 16930 | 16930 | 16930 | 16920 | 498 |
| 573 | 20230620 | 111800 | 2354067470 | 16930 | 16940 | 16940 | 16920 | 794 |
| 574 | 20230620 | 111700 | 2340623920 | 16940 | 16940 | 16940 | 16930 | 40 |
| 575 | 20230620 | 111600 | 2339946660 | 16940 | 16940 | 16940 | 16930 | 369 |
| 576 | 20230620 | 111500 | 2333695910 | 16940 | 16940 | 16940 | 16930 | 388 |
| 577 | 20230620 | 111400 | 2327123350 | 16930 | 16930 | 16930 | 16930 | 6 |
| 578 | 20230620 | 111300 | 2327021770 | 16930 | 16940 | 16940 | 16930 | 339 |
| 579 | 20230620 | 111200 | 2321282090 | 16930 | 16940 | 16940 | 16930 | 373 |
| 580 | 20230620 | 111100 | 2314967060 | 16940 | 16910 | 16940 | 16910 | 542 |
| 581 | 20230620 | 111000 | 2305794510 | 16910 | 16920 | 16920 | 16910 | 1108 |
| 582 | 20230620 | 110900 | 2287053260 | 16920 | 16920 | 16920 | 16920 | 106 |
| 583 | 20230620 | 110800 | 2285259740 | 16930 | 16920 | 16930 | 16920 | 756 |
| 584 | 20230620 | 110700 | 2272460730 | 16930 | 16940 | 16940 | 16930 | 143 |
| 585 | 20230620 | 110600 | 2270039440 | 16940 | 16950 | 16950 | 16930 | 437 |
| 586 | 20230620 | 110500 | 2262637590 | 16950 | 16950 | 16960 | 16940 | 763 |
| 587 | 20230620 | 110400 | 2249700490 | 16950 | 16960 | 16960 | 16950 | 678 |
| 588 | 20230620 | 110300 | 2238208160 | 16960 | 16980 | 16980 | 16960 | 1887 |
| 589 | 20230620 | 110200 | 2206187420 | 16970 | 16980 | 16980 | 16970 | 1690 |
| 590 | 20230620 | 110100 | 2177491230 | 16980 | 16990 | 16990 | 16980 | 509 |
| 591 | 20230620 | 110000 | 2168843380 | 16990 | 16990 | 17000 | 16980 | 1947 |
| 592 | 20230620 | 105900 | 2135765340 | 16990 | 16990 | 17000 | 16990 | 42 |
| 593 | 20230620 | 105800 | 2135051750 | 17000 | 17000 | 17000 | 16990 | 169 |
| 594 | 20230620 | 105700 | 2132178800 | 17000 | 17000 | 17000 | 16990 | 140 |
| 595 | 20230620 | 105600 | 2129798860 | 17000 | 17000 | 17000 | 16990 | 116 |
| 596 | 20230620 | 105500 | 2127826920 | 16990 | 16990 | 17000 | 16990 | 36 |
| 597 | 20230620 | 105400 | 2127215030 | 16990 | 16990 | 17000 | 16990 | 101 |
| 598 | 20230620 | 105300 | 2125498500 | 16990 | 17000 | 17000 | 16990 | 37 |
| 599 | 20230620 | 105200 | 2124869550 | 16990 | 17000 | 17000 | 16990 | 192 |
| 600 | 20230620 | 105100 | 2121605610 | 16990 | 17000 | 17010 | 16990 | 867 |
| 601 | 20230620 | 105000 | 2106865480 | 17000 | 17010 | 17010 | 17000 | 391 |
| 602 | 20230620 | 104900 | 2100216100 | 17010 | 17030 | 17030 | 17010 | 10 |
| 603 | 20230620 | 104800 | 2100045930 | 17040 | 17000 | 17060 | 17000 | 962 |
| 604 | 20230620 | 104700 | 2083671950 | 16990 | 16990 | 17000 | 16990 | 316 |
| 605 | 20230620 | 104600 | 2078303060 | 17000 | 16990 | 17000 | 16980 | 590 |
| 606 | 20230620 | 104500 | 2068277010 | 16980 | 16990 | 16990 | 16980 | 1029 |
| 607 | 20230620 | 104400 | 2050797080 | 16990 | 17000 | 17000 | 16990 | 155 |
| 608 | 20230620 | 104300 | 2048162410 | 17000 | 17000 | 17000 | 16990 | 669 |
| 609 | 20230620 | 104200 | 2036790690 | 17000 | 17010 | 17010 | 16990 | 4501 |
| 610 | 20230620 | 104100 | 1960273740 | 17020 | 17020 | 17020 | 17010 | 368 |
| 611 | 20230620 | 104000 | 1954013930 | 17010 | 17020 | 17020 | 17010 | 351 |
| 612 | 20230620 | 103900 | 1948040120 | 17010 | 17020 | 17030 | 17010 | 747 |
| 613 | 20230620 | 103800 | 1935325840 | 17010 | 17060 | 17060 | 17000 | 8165 |
| 614 | 20230620 | 103700 | 1796377150 | 17060 | 17060 | 17060 | 17060 | 13 |
| 615 | 20230620 | 103600 | 1796155370 | 17060 | 17070 | 17070 | 17060 | 56 |
| 616 | 20230620 | 103500 | 1795199520 | 17060 | 17060 | 17060 | 17060 | 11 |
| 617 | 20230620 | 103400 | 1795011860 | 17060 | 17070 | 17070 | 17060 | 75 |
| 618 | 20230620 | 103300 | 1793731680 | 17060 | 17070 | 17070 | 17060 | 180 |
| 619 | 20230620 | 103200 | 1790660100 | 17060 | 17090 | 17100 | 17060 | 1855 |
| 620 | 20230620 | 103100 | 1758954360 | 17070 | 17050 | 17090 | 17050 | 1533 |
| 621 | 20230620 | 103000 | 1732788560 | 17060 | 17060 | 17060 | 17050 | 752 |
| 622 | 20230620 | 102900 | 1719961860 | 17050 | 17060 | 17060 | 17050 | 555 |
| 623 | 20230620 | 102800 | 1710499060 | 17060 | 17060 | 17060 | 17050 | 183 |
| 624 | 20230620 | 102700 | 1707377130 | 17060 | 17050 | 17060 | 17050 | 444 |
| 625 | 20230620 | 102600 | 1699806820 | 17050 | 17060 | 17060 | 17040 | 456 |
| 626 | 20230620 | 102500 | 1692030510 | 17060 | 17080 | 17080 | 17050 | 580 |
| 627 | 20230620 | 102400 | 1682135630 | 17080 | 17080 | 17080 | 17060 | 477 |
| 628 | 20230620 | 102300 | 1673991680 | 17080 | 17100 | 17100 | 17080 | 850 |
| 629 | 20230620 | 102200 | 1659465770 | 17100 | 17100 | 17100 | 17100 | 573 |
| 630 | 20230620 | 102100 | 1649667470 | 17100 | 17110 | 17110 | 17100 | 808 |
| 631 | 20230620 | 102000 | 1635847770 | 17110 | 17120 | 17120 | 17110 | 355 |
| 632 | 20230620 | 101900 | 1629772970 | 17120 | 17130 | 17130 | 17120 | 8 |
| 633 | 20230620 | 101800 | 1629635990 | 17120 | 17130 | 17130 | 17120 | 532 |
| 634 | 20230620 | 101700 | 1620522890 | 17140 | 17130 | 17140 | 17130 | 40 |
| 635 | 20230620 | 101600 | 1619837630 | 17120 | 17110 | 17120 | 17110 | 999 |
| 636 | 20230620 | 101500 | 1602735740 | 17110 | 17130 | 17130 | 17110 | 2168 |
| 637 | 20230620 | 101400 | 1565608290 | 17130 | 17140 | 17140 | 17130 | 734 |
| 638 | 20230620 | 101300 | 1553033640 | 17140 | 17140 | 17140 | 17130 | 1127 |
| 639 | 20230620 | 101200 | 1533727240 | 17140 | 17140 | 17140 | 17130 | 547 |
| 640 | 20230620 | 101100 | 1524352120 | 17140 | 17130 | 17140 | 17130 | 148 |
| 641 | 20230620 | 101000 | 1521816010 | 17130 | 17140 | 17140 | 17130 | 24 |
| 642 | 20230620 | 100900 | 1521404880 | 17140 | 17140 | 17140 | 17140 | 578 |
| 643 | 20230620 | 100800 | 1511497960 | 17140 | 17140 | 17140 | 17140 | 38 |
| 644 | 20230620 | 100700 | 1510846640 | 17140 | 17150 | 17150 | 17140 | 351 |
| 645 | 20230620 | 100600 | 1504828250 | 17150 | 17160 | 17170 | 17150 | 1025 |
| 646 | 20230620 | 100500 | 1487238550 | 17170 | 17180 | 17190 | 17170 | 152 |
| 647 | 20230620 | 100400 | 1484627790 | 17180 | 17190 | 17190 | 17180 | 263 |
| 648 | 20230620 | 100300 | 1480108860 | 17190 | 17190 | 17190 | 17190 | 127 |
| 649 | 20230620 | 100200 | 1477925730 | 17190 | 17190 | 17200 | 17180 | 1349 |
| 650 | 20230620 | 100100 | 1454736330 | 17190 | 17200 | 17200 | 17190 | 61 |
| 651 | 20230620 | 100000 | 1453687310 | 17200 | 17160 | 17200 | 17160 | 760 |
| 652 | 20230620 | 095900 | 1440636680 | 17160 | 17150 | 17160 | 17150 | 1733 |
| 653 | 20230620 | 095800 | 1410898500 | 17150 | 17150 | 17160 | 17150 | 375 |
| 654 | 20230620 | 095700 | 1404466910 | 17160 | 17150 | 17160 | 17150 | 138 |
| 655 | 20230620 | 095600 | 1402100110 | 17150 | 17130 | 17160 | 17130 | 641 |
| 656 | 20230620 | 095500 | 1391108920 | 17120 | 17150 | 17150 | 17120 | 224 |
| 657 | 20230620 | 095400 | 1387272850 | 17150 | 17150 | 17150 | 17130 | 1176 |
| 658 | 20230620 | 095300 | 1367107580 | 17140 | 17110 | 17160 | 17110 | 125 |
| 659 | 20230620 | 095200 | 1364966410 | 17090 | 17090 | 17110 | 17090 | 748 |
| 660 | 20230620 | 095100 | 1352180870 | 17090 | 17110 | 17110 | 17080 | 2019 |
| 661 | 20230620 | 095000 | 1317660250 | 17110 | 17150 | 17150 | 17110 | 4600 |
| 662 | 20230620 | 094900 | 1238887520 | 17150 | 17140 | 17160 | 17140 | 85 |
| 663 | 20230620 | 094800 | 1237429570 | 17140 | 17150 | 17160 | 17140 | 651 |
| 664 | 20230620 | 094700 | 1226264070 | 17190 | 17190 | 17200 | 17190 | 608 |
| 665 | 20230620 | 094600 | 1215811620 | 17190 | 17180 | 17200 | 17180 | 1407 |
| 666 | 20230620 | 094500 | 1191618040 | 17150 | 17140 | 17150 | 17130 | 607 |
| 667 | 20230620 | 094400 | 1181211340 | 17130 | 17120 | 17130 | 17110 | 2269 |
| 668 | 20230620 | 094300 | 1142357020 | 17120 | 17130 | 17140 | 17120 | 1255 |
| 669 | 20230620 | 094200 | 1120867580 | 17130 | 17140 | 17140 | 17130 | 481 |
| 670 | 20230620 | 094100 | 1112625310 | 17130 | 17160 | 17160 | 17130 | 1305 |
| 671 | 20230620 | 094000 | 1090257040 | 17160 | 17180 | 17180 | 17160 | 339 |
| 672 | 20230620 | 093900 | 1084438540 | 17180 | 17170 | 17180 | 17160 | 240 |
| 673 | 20230620 | 093800 | 1080317170 | 17180 | 17180 | 17180 | 17170 | 295 |
| 674 | 20230620 | 093700 | 1075250570 | 17180 | 17230 | 17240 | 17170 | 2646 |
| 675 | 20230620 | 093600 | 1029737350 | 17230 | 17260 | 17260 | 17230 | 766 |
| 676 | 20230620 | 093500 | 1016527660 | 17250 | 17250 | 17260 | 17250 | 80 |
| 677 | 20230620 | 093400 | 1015147230 | 17270 | 17270 | 17270 | 17270 | 459 |
| 678 | 20230620 | 093300 | 1007220300 | 17280 | 17230 | 17280 | 17230 | 1165 |
| 679 | 20230620 | 093200 | 987132080 | 17220 | 17230 | 17240 | 17220 | 360 |
| 680 | 20230620 | 093100 | 980930500 | 17240 | 17250 | 17260 | 17230 | 455 |
| 681 | 20230620 | 093000 | 973084370 | 17250 | 17290 | 17290 | 17250 | 1658 |
| 682 | 20230620 | 092900 | 944442110 | 17290 | 17310 | 17310 | 17290 | 1450 |
| 683 | 20230620 | 092800 | 919355460 | 17310 | 17320 | 17330 | 17310 | 1235 |
| 684 | 20230620 | 092700 | 897971150 | 17320 | 17320 | 17320 | 17310 | 964 |
| 685 | 20230620 | 092600 | 881274740 | 17320 | 17330 | 17340 | 17320 | 598 |
| 686 | 20230620 | 092500 | 870913270 | 17330 | 17340 | 17350 | 17310 | 1225 |
| 687 | 20230620 | 092400 | 849687100 | 17340 | 17360 | 17360 | 17330 | 696 |
| 688 | 20230620 | 092300 | 837619650 | 17360 | 17360 | 17370 | 17350 | 1049 |
| 689 | 20230620 | 092200 | 819415400 | 17360 | 17330 | 17360 | 17330 | 833 |
| 690 | 20230620 | 092100 | 804962380 | 17330 | 17350 | 17360 | 17320 | 1391 |
| 691 | 20230620 | 092000 | 780857030 | 17350 | 17370 | 17380 | 17350 | 876 |
| 692 | 20230620 | 091900 | 765647810 | 17370 | 17380 | 17380 | 17360 | 36 |
| 693 | 20230620 | 091800 | 765022560 | 17380 | 17420 | 17430 | 17380 | 1307 |
| 694 | 20230620 | 091700 | 742284910 | 17420 | 17460 | 17470 | 17420 | 789 |
| 695 | 20230620 | 091600 | 728520050 | 17460 | 17470 | 17480 | 17460 | 343 |
| 696 | 20230620 | 091500 | 722529530 | 17460 | 17510 | 17510 | 17460 | 1136 |
| 697 | 20230620 | 091400 | 702662790 | 17510 | 17510 | 17520 | 17470 | 722 |
| 698 | 20230620 | 091300 | 690030090 | 17520 | 17510 | 17530 | 17510 | 606 |
| 699 | 20230620 | 091200 | 679416510 | 17510 | 17480 | 17510 | 17470 | 1693 |
| 700 | 20230620 | 091100 | 649805460 | 17470 | 17430 | 17490 | 17410 | 2467 |
| 701 | 20230620 | 091000 | 606770070 | 17430 | 17370 | 17450 | 17340 | 2753 |
| 702 | 20230620 | 090900 | 558838890 | 17330 | 17320 | 17350 | 17300 | 1812 |
| 703 | 20230620 | 090800 | 527462060 | 17320 | 17370 | 17380 | 17310 | 3856 |
| 704 | 20230620 | 090700 | 460652250 | 17380 | 17410 | 17410 | 17370 | 2403 |
| 705 | 20230620 | 090600 | 418868970 | 17410 | 17470 | 17470 | 17410 | 683 |
| 706 | 20230620 | 090500 | 406968180 | 17420 | 17500 | 17530 | 17420 | 4585 |
| 707 | 20230620 | 090400 | 326819200 | 17510 | 17600 | 17600 | 17510 | 1747 |
| 708 | 20230620 | 090300 | 296163490 | 17600 | 17700 | 17700 | 17580 | 3202 |
| 709 | 20230620 | 090200 | 239710560 | 17700 | 17510 | 17700 | 17510 | 4565 |
| 710 | 20230620 | 090100 | 159399260 | 17550 | 17420 | 17550 | 17380 | 4898 |
| 711 | 20230620 | 090000 | 73849340 | 17420 | 17410 | 17470 | 17410 | 2482 |