31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 184500 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 57615 |
| 3 | 20250516 | 184400 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 4 | 20250516 | 184300 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 5 | 20250516 | 184200 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 6 | 20250516 | 184100 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 7 | 20250516 | 184000 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 8 | 20250516 | 183900 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 9 | 20250516 | 183800 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 10 | 20250516 | 183700 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 11 | 20250516 | 183600 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 12 | 20250516 | 183500 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 13 | 20250516 | 183400 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 14 | 20250516 | 183300 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 15 | 20250516 | 183200 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 16 | 20250516 | 183100 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 17 | 20250516 | 183000 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 18 | 20250516 | 182900 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 19 | 20250516 | 182800 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 20 | 20250516 | 182700 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 21 | 20250516 | 182600 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 22 | 20250516 | 182500 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 23 | 20250516 | 182400 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 24 | 20250516 | 182300 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 25 | 20250516 | 182200 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 26 | 20250516 | 182100 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 27 | 20250516 | 182000 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 28 | 20250516 | 181900 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 29 | 20250516 | 181800 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 30 | 20250516 | 181700 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 31 | 20250516 | 181600 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 32 | 20250516 | 181500 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 57615 |
| 33 | 20250516 | 181400 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 34 | 20250516 | 181300 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 35 | 20250516 | 181200 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 36 | 20250516 | 181100 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 37 | 20250516 | 181000 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 38 | 20250516 | 180900 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 39 | 20250516 | 180800 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 40 | 20250516 | 180700 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 41 | 20250516 | 180600 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 42 | 20250516 | 180500 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 43 | 20250516 | 180400 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 44 | 20250516 | 180300 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 45 | 20250516 | 180200 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 46 | 20250516 | 180100 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 47 | 20250516 | 180000 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 48 | 20250516 | 175900 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 49 | 20250516 | 175800 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 50 | 20250516 | 175700 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 51 | 20250516 | 175600 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 52 | 20250516 | 175500 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 53 | 20250516 | 175400 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 54 | 20250516 | 175300 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 55 | 20250516 | 175200 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 56 | 20250516 | 175100 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 57 | 20250516 | 175000 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 58 | 20250516 | 174900 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 59 | 20250516 | 174800 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 60 | 20250516 | 174700 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 61 | 20250516 | 174600 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 62 | 20250516 | 174500 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 57615 |
| 63 | 20250516 | 174400 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 64 | 20250516 | 174300 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 65 | 20250516 | 174200 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 66 | 20250516 | 174100 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 67 | 20250516 | 174000 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 68 | 20250516 | 173900 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 69 | 20250516 | 173800 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 70 | 20250516 | 173700 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 71 | 20250516 | 173600 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 72 | 20250516 | 173500 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 73 | 20250516 | 173400 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 74 | 20250516 | 173300 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 75 | 20250516 | 173200 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 76 | 20250516 | 173100 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 77 | 20250516 | 173000 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 78 | 20250516 | 172900 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 79 | 20250516 | 172800 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 80 | 20250516 | 172700 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 81 | 20250516 | 172600 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 82 | 20250516 | 172500 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 83 | 20250516 | 172400 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 84 | 20250516 | 172300 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 85 | 20250516 | 172200 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 86 | 20250516 | 172100 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 87 | 20250516 | 172000 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 88 | 20250516 | 171900 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 89 | 20250516 | 171800 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 90 | 20250516 | 171700 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 91 | 20250516 | 171600 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 92 | 20250516 | 171500 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 57615 |
| 93 | 20250516 | 171400 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 94 | 20250516 | 171300 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 95 | 20250516 | 171200 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 96 | 20250516 | 171100 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 97 | 20250516 | 171000 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 98 | 20250516 | 170900 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 99 | 20250516 | 170800 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 100 | 20250516 | 170700 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 101 | 20250516 | 170600 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 102 | 20250516 | 170500 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 103 | 20250516 | 170400 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 104 | 20250516 | 170300 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 105 | 20250516 | 170200 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 106 | 20250516 | 170100 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 107 | 20250516 | 170000 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 108 | 20250516 | 165900 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 109 | 20250516 | 165800 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 110 | 20250516 | 165700 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 111 | 20250516 | 165600 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 112 | 20250516 | 165500 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 113 | 20250516 | 165400 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 114 | 20250516 | 165300 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 115 | 20250516 | 165200 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 116 | 20250516 | 165100 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 117 | 20250516 | 165000 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 118 | 20250516 | 164900 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 119 | 20250516 | 164800 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 120 | 20250516 | 164700 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 121 | 20250516 | 164600 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 122 | 20250516 | 164500 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 57615 |
| 123 | 20250516 | 164400 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 124 | 20250516 | 164300 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 125 | 20250516 | 164200 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 126 | 20250516 | 164100 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 127 | 20250516 | 164000 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 128 | 20250516 | 163900 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 129 | 20250516 | 163800 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 130 | 20250516 | 163700 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 131 | 20250516 | 163600 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 132 | 20250516 | 163500 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 133 | 20250516 | 163400 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 134 | 20250516 | 163300 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 135 | 20250516 | 163200 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 136 | 20250516 | 163100 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 137 | 20250516 | 163000 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 138 | 20250516 | 162900 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 139 | 20250516 | 162800 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 140 | 20250516 | 162700 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 141 | 20250516 | 162600 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 142 | 20250516 | 162500 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 143 | 20250516 | 162400 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 144 | 20250516 | 162300 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 145 | 20250516 | 162200 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 146 | 20250516 | 162100 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 147 | 20250516 | 162000 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 148 | 20250516 | 161900 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 149 | 20250516 | 161800 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 150 | 20250516 | 161700 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 151 | 20250516 | 161600 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 152 | 20250516 | 161500 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 57615 |
| 153 | 20250516 | 161400 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 154 | 20250516 | 161300 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 155 | 20250516 | 161200 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 156 | 20250516 | 161100 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 157 | 20250516 | 161000 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 158 | 20250516 | 160900 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 159 | 20250516 | 160800 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 160 | 20250516 | 160700 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 161 | 20250516 | 160600 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 162 | 20250516 | 160500 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 163 | 20250516 | 160400 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 164 | 20250516 | 160300 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 165 | 20250516 | 160200 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 166 | 20250516 | 160100 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 167 | 20250516 | 160000 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 168 | 20250516 | 155900 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 169 | 20250516 | 155800 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 170 | 20250516 | 155700 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 171 | 20250516 | 155600 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 172 | 20250516 | 155500 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 173 | 20250516 | 155400 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 174 | 20250516 | 155300 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 175 | 20250516 | 155200 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 176 | 20250516 | 155100 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 177 | 20250516 | 155000 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 178 | 20250516 | 154900 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 179 | 20250516 | 154800 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 180 | 20250516 | 154700 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 181 | 20250516 | 154600 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 182 | 20250516 | 154500 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 57615 |
| 183 | 20250516 | 154400 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 184 | 20250516 | 154300 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 185 | 20250516 | 154200 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 186 | 20250516 | 154100 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 187 | 20250516 | 154000 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 188 | 20250516 | 153900 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 189 | 20250516 | 153800 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 190 | 20250516 | 153700 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 191 | 20250516 | 153600 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 192 | 20250516 | 153500 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 193 | 20250516 | 153400 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 194 | 20250516 | 153300 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 195 | 20250516 | 153200 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 196 | 20250516 | 153100 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 197 | 20250516 | 153000 | 6398883000 | 15460 | 15460 | 15460 | 15460 | 57615 |
| 198 | 20250516 | 152900 | 5508155100 | 15440 | 15440 | 15440 | 15440 | 0 |
| 199 | 20250516 | 152800 | 5508155100 | 15440 | 15440 | 15440 | 15440 | 0 |
| 200 | 20250516 | 152700 | 5508155100 | 15440 | 15440 | 15440 | 15440 | 0 |
| 201 | 20250516 | 152600 | 5508155100 | 15440 | 15440 | 15440 | 15440 | 0 |
| 202 | 20250516 | 152500 | 5508155100 | 15440 | 15440 | 15440 | 15440 | 0 |
| 203 | 20250516 | 152400 | 5508155100 | 15440 | 15440 | 15440 | 15440 | 0 |
| 204 | 20250516 | 152300 | 5508155100 | 15440 | 15440 | 15440 | 15440 | 0 |
| 205 | 20250516 | 152200 | 5508155100 | 15440 | 15440 | 15440 | 15440 | 0 |
| 206 | 20250516 | 152100 | 5508155100 | 15440 | 15440 | 15440 | 15440 | 0 |
| 207 | 20250516 | 152000 | 5508155100 | 15440 | 15440 | 15440 | 15440 | 0 |
| 208 | 20250516 | 151900 | 5508155100 | 15440 | 15440 | 15450 | 15430 | 8261 |
| 209 | 20250516 | 151800 | 5380605890 | 15440 | 15440 | 15440 | 15430 | 2969 |
| 210 | 20250516 | 151700 | 5334764640 | 15440 | 15430 | 15440 | 15430 | 3416 |
| 211 | 20250516 | 151600 | 5282036230 | 15440 | 15440 | 15440 | 15430 | 752 |
| 212 | 20250516 | 151500 | 5270425480 | 15430 | 15430 | 15440 | 15430 | 1671 |
| 213 | 20250516 | 151400 | 5244626750 | 15430 | 15430 | 15440 | 15430 | 1472 |
| 214 | 20250516 | 151300 | 5221902450 | 15440 | 15430 | 15440 | 15430 | 1898 |
| 215 | 20250516 | 151200 | 5192601150 | 15430 | 15440 | 15440 | 15430 | 2085 |
| 216 | 20250516 | 151100 | 5160418680 | 15430 | 15440 | 15440 | 15430 | 1941 |
| 217 | 20250516 | 151000 | 5130452610 | 15440 | 15440 | 15440 | 15430 | 1311 |
| 218 | 20250516 | 150900 | 5110213600 | 15430 | 15430 | 15440 | 15430 | 1142 |
| 219 | 20250516 | 150800 | 5092585060 | 15440 | 15440 | 15440 | 15430 | 2494 |
| 220 | 20250516 | 150700 | 5054087850 | 15430 | 15430 | 15440 | 15430 | 1027 |
| 221 | 20250516 | 150600 | 5038236860 | 15440 | 15430 | 15440 | 15430 | 713 |
| 222 | 20250516 | 150500 | 5027231450 | 15440 | 15440 | 15440 | 15430 | 1030 |
| 223 | 20250516 | 150400 | 5011329980 | 15440 | 15440 | 15440 | 15430 | 673 |
| 224 | 20250516 | 150300 | 5000943650 | 15430 | 15440 | 15440 | 15430 | 3019 |
| 225 | 20250516 | 150200 | 4954351345 | 15430 | 15430 | 15440 | 15430 | 446 |
| 226 | 20250516 | 150100 | 4947465885 | 15430 | 15430 | 15440 | 15430 | 1365 |
| 227 | 20250516 | 150000 | 4926392535 | 15440 | 15430 | 15440 | 15430 | 942 |
| 228 | 20250516 | 145900 | 4911849285 | 15440 | 15430 | 15440 | 15430 | 1124 |
| 229 | 20250516 | 145800 | 4894495835 | 15440 | 15440 | 15440 | 15430 | 936 |
| 230 | 20250516 | 145700 | 4880045075 | 15430 | 15430 | 15440 | 15430 | 945 |
| 231 | 20250516 | 145600 | 4865455185 | 15430 | 15440 | 15440 | 15430 | 902 |
| 232 | 20250516 | 145500 | 4851530655 | 15430 | 15440 | 15440 | 15430 | 180 |
| 233 | 20250516 | 145400 | 4848752965 | 15430 | 15430 | 15440 | 15430 | 238 |
| 234 | 20250516 | 145300 | 4845078875 | 15430 | 15420 | 15440 | 15420 | 166 |
| 235 | 20250516 | 145200 | 4842518245 | 15420 | 15430 | 15440 | 15420 | 2994 |
| 236 | 20250516 | 145100 | 4796321505 | 15420 | 15410 | 15430 | 15410 | 3830 |
| 237 | 20250516 | 145000 | 4737261935 | 15410 | 15410 | 15420 | 15410 | 1321 |
| 238 | 20250516 | 144900 | 4716903505 | 15410 | 15400 | 15410 | 15400 | 1227 |
| 239 | 20250516 | 144800 | 4698000045 | 15400 | 15410 | 15410 | 15400 | 1721 |
| 240 | 20250516 | 144700 | 4671491955 | 15400 | 15390 | 15410 | 15390 | 1556 |
| 241 | 20250516 | 144600 | 4647531405 | 15390 | 15400 | 15410 | 15390 | 1213 |
| 242 | 20250516 | 144500 | 4628858745 | 15400 | 15410 | 15410 | 15400 | 4549 |
| 243 | 20250516 | 144400 | 4558801785 | 15410 | 15410 | 15410 | 15400 | 1337 |
| 244 | 20250516 | 144300 | 4538204885 | 15410 | 15410 | 15420 | 15400 | 1549 |
| 245 | 20250516 | 144200 | 4514334355 | 15410 | 15410 | 15420 | 15400 | 1863 |
| 246 | 20250516 | 144100 | 4485629265 | 15410 | 15410 | 15420 | 15410 | 1364 |
| 247 | 20250516 | 144000 | 4464608325 | 15410 | 15410 | 15420 | 15410 | 1320 |
| 248 | 20250516 | 143900 | 4444267095 | 15410 | 15410 | 15420 | 15410 | 1393 |
| 249 | 20250516 | 143800 | 4422799365 | 15410 | 15420 | 15430 | 15400 | 1440 |
| 250 | 20250516 | 143700 | 4400603455 | 15420 | 15420 | 15420 | 15400 | 1630 |
| 251 | 20250516 | 143600 | 4375486535 | 15420 | 15420 | 15420 | 15400 | 1441 |
| 252 | 20250516 | 143500 | 4353278575 | 15430 | 15410 | 15430 | 15410 | 1535 |
| 253 | 20250516 | 143400 | 4329608455 | 15410 | 15430 | 15430 | 15410 | 2516 |
| 254 | 20250516 | 143300 | 4290823235 | 15420 | 15410 | 15420 | 15410 | 1599 |
| 255 | 20250516 | 143200 | 4266174175 | 15415 | 15400 | 15420 | 15400 | 1803 |
| 256 | 20250516 | 143100 | 4238392515 | 15410 | 15410 | 15415 | 15400 | 1644 |
| 257 | 20250516 | 143000 | 4213063310 | 15410 | 15420 | 15420 | 15410 | 1143 |
| 258 | 20250516 | 142900 | 4195448070 | 15410 | 15420 | 15420 | 15400 | 1409 |
| 259 | 20250516 | 142800 | 4173736070 | 15410 | 15410 | 15420 | 15410 | 1323 |
| 260 | 20250516 | 142700 | 4153346910 | 15410 | 15410 | 15420 | 15410 | 1013 |
| 261 | 20250516 | 142600 | 4137736560 | 15420 | 15430 | 15440 | 15410 | 2190 |
| 262 | 20250516 | 142500 | 4103951450 | 15430 | 15410 | 15440 | 15410 | 2133 |
| 263 | 20250516 | 142400 | 4071054670 | 15410 | 15410 | 15420 | 15410 | 1387 |
| 264 | 20250516 | 142300 | 4049679480 | 15415 | 15400 | 15415 | 15400 | 1409 |
| 265 | 20250516 | 142200 | 4027972490 | 15400 | 15410 | 15415 | 15400 | 1043 |
| 266 | 20250516 | 142100 | 4011902730 | 15410 | 15425 | 15430 | 15410 | 2688 |
| 267 | 20250516 | 142000 | 3970454345 | 15420 | 15420 | 15430 | 15420 | 2406 |
| 268 | 20250516 | 141900 | 3933345445 | 15420 | 15440 | 15440 | 15420 | 1680 |
| 269 | 20250516 | 141800 | 3907434785 | 15430 | 15430 | 15430 | 15420 | 2217 |
| 270 | 20250516 | 141700 | 3873230655 | 15440 | 15420 | 15450 | 15420 | 4107 |
| 271 | 20250516 | 141600 | 3809851175 | 15425 | 15430 | 15435 | 15420 | 1154 |
| 272 | 20250516 | 141500 | 3792050365 | 15430 | 15435 | 15440 | 15430 | 2861 |
| 273 | 20250516 | 141400 | 3747903695 | 15435 | 15460 | 15460 | 15430 | 7360 |
| 274 | 20250516 | 141300 | 3634194895 | 15460 | 15450 | 15460 | 15450 | 1107 |
| 275 | 20250516 | 141200 | 3617085750 | 15460 | 15460 | 15460 | 15450 | 1095 |
| 276 | 20250516 | 141100 | 3600157210 | 15460 | 15460 | 15460 | 15460 | 910 |
| 277 | 20250516 | 141000 | 3586088610 | 15460 | 15460 | 15460 | 15450 | 731 |
| 278 | 20250516 | 140900 | 3574788130 | 15450 | 15460 | 15460 | 15450 | 654 |
| 279 | 20250516 | 140800 | 3564678210 | 15460 | 15450 | 15460 | 15450 | 550 |
| 280 | 20250516 | 140700 | 3556175650 | 15450 | 15460 | 15460 | 15450 | 640 |
| 281 | 20250516 | 140600 | 3546281630 | 15450 | 15450 | 15460 | 15450 | 495 |
| 282 | 20250516 | 140500 | 3538629600 | 15460 | 15460 | 15460 | 15450 | 443 |
| 283 | 20250516 | 140400 | 3531782160 | 15450 | 15450 | 15460 | 15450 | 1633 |
| 284 | 20250516 | 140300 | 3506549510 | 15450 | 15460 | 15460 | 15450 | 671 |
| 285 | 20250516 | 140200 | 3496176285 | 15450 | 15460 | 15460 | 15450 | 987 |
| 286 | 20250516 | 140100 | 3480923775 | 15450 | 15460 | 15460 | 15450 | 1259 |
| 287 | 20250516 | 140000 | 3461464165 | 15460 | 15460 | 15460 | 15450 | 1316 |
| 288 | 20250516 | 135900 | 3441122685 | 15450 | 15460 | 15460 | 15450 | 1972 |
| 289 | 20250516 | 135800 | 3410638705 | 15460 | 15460 | 15460 | 15450 | 1175 |
| 290 | 20250516 | 135700 | 3392473355 | 15460 | 15460 | 15460 | 15460 | 934 |
| 291 | 20250516 | 135600 | 3378033715 | 15460 | 15460 | 15460 | 15450 | 1118 |
| 292 | 20250516 | 135500 | 3360754685 | 15460 | 15460 | 15460 | 15450 | 1127 |
| 293 | 20250516 | 135400 | 3343331275 | 15460 | 15450 | 15460 | 15450 | 680 |
| 294 | 20250516 | 135300 | 3332821285 | 15450 | 15460 | 15460 | 15450 | 877 |
| 295 | 20250516 | 135200 | 3319263065 | 15460 | 15460 | 15460 | 15450 | 496 |
| 296 | 20250516 | 135100 | 3311595345 | 15460 | 15450 | 15460 | 15450 | 2360 |
| 297 | 20250516 | 135000 | 3275131565 | 15450 | 15450 | 15450 | 15450 | 524 |
| 298 | 20250516 | 134900 | 3267035765 | 15440 | 15450 | 15450 | 15440 | 837 |
| 299 | 20250516 | 134800 | 3254104975 | 15450 | 15450 | 15450 | 15440 | 963 |
| 300 | 20250516 | 134700 | 3239227125 | 15450 | 15440 | 15450 | 15440 | 435 |
| 301 | 20250516 | 134600 | 3232506405 | 15450 | 15450 | 15450 | 15450 | 940 |
| 302 | 20250516 | 134500 | 3217983405 | 15450 | 15440 | 15450 | 15440 | 228 |
| 303 | 20250516 | 134400 | 3214461815 | 15440 | 15440 | 15440 | 15430 | 4331 |
| 304 | 20250516 | 134300 | 3147591545 | 15440 | 15440 | 15440 | 15430 | 380 |
| 305 | 20250516 | 134200 | 3141724705 | 15430 | 15430 | 15440 | 15430 | 971 |
| 306 | 20250516 | 134100 | 3126732895 | 15430 | 15440 | 15440 | 15430 | 844 |
| 307 | 20250516 | 134000 | 3113701995 | 15440 | 15430 | 15440 | 15430 | 227 |
| 308 | 20250516 | 133900 | 3110197505 | 15430 | 15440 | 15440 | 15430 | 734 |
| 309 | 20250516 | 133800 | 3098866965 | 15440 | 15440 | 15440 | 15430 | 1468 |
| 310 | 20250516 | 133700 | 3076209955 | 15430 | 15430 | 15440 | 15430 | 1479 |
| 311 | 20250516 | 133600 | 3053385095 | 15430 | 15440 | 15440 | 15430 | 407 |
| 312 | 20250516 | 133500 | 3047101115 | 15430 | 15440 | 15440 | 15430 | 1115 |
| 313 | 20250516 | 133400 | 3029888425 | 15440 | 15430 | 15440 | 15430 | 320 |
| 314 | 20250516 | 133300 | 3024948825 | 15440 | 15440 | 15440 | 15430 | 447 |
| 315 | 20250516 | 133200 | 3018047275 | 15440 | 15440 | 15440 | 15430 | 308 |
| 316 | 20250516 | 133100 | 3013291855 | 15440 | 15440 | 15440 | 15440 | 309 |
| 317 | 20250516 | 133000 | 3008520895 | 15440 | 15440 | 15440 | 15430 | 579 |
| 318 | 20250516 | 132900 | 2999581180 | 15440 | 15440 | 15440 | 15435 | 116 |
| 319 | 20250516 | 132800 | 2997790145 | 15440 | 15440 | 15440 | 15430 | 493 |
| 320 | 20250516 | 132700 | 2990179365 | 15440 | 15440 | 15440 | 15440 | 18 |
| 321 | 20250516 | 132600 | 2989901445 | 15430 | 15430 | 15440 | 15430 | 1074 |
| 322 | 20250516 | 132500 | 2973327965 | 15430 | 15430 | 15430 | 15420 | 1990 |
| 323 | 20250516 | 132400 | 2942622750 | 15430 | 15420 | 15430 | 15420 | 386 |
| 324 | 20250516 | 132300 | 2936667150 | 15430 | 15430 | 15430 | 15420 | 303 |
| 325 | 20250516 | 132200 | 2931992270 | 15430 | 15430 | 15430 | 15430 | 353 |
| 326 | 20250516 | 132100 | 2926545480 | 15430 | 15430 | 15430 | 15430 | 253 |
| 327 | 20250516 | 132000 | 2922641690 | 15430 | 15420 | 15430 | 15420 | 304 |
| 328 | 20250516 | 131900 | 2917951260 | 15420 | 15425 | 15430 | 15420 | 3130 |
| 329 | 20250516 | 131800 | 2869684380 | 15430 | 15430 | 15430 | 15425 | 235 |
| 330 | 20250516 | 131700 | 2866058355 | 15430 | 15430 | 15430 | 15425 | 339 |
| 331 | 20250516 | 131600 | 2860827590 | 15430 | 15430 | 15440 | 15420 | 580 |
| 332 | 20250516 | 131500 | 2851878260 | 15430 | 15440 | 15440 | 15430 | 459 |
| 333 | 20250516 | 131400 | 2844793500 | 15420 | 15440 | 15440 | 15420 | 811 |
| 334 | 20250516 | 131300 | 2832281340 | 15440 | 15430 | 15440 | 15420 | 1806 |
| 335 | 20250516 | 131200 | 2804413390 | 15420 | 15420 | 15430 | 15410 | 1151 |
| 336 | 20250516 | 131100 | 2786666860 | 15420 | 15420 | 15420 | 15410 | 1338 |
| 337 | 20250516 | 131000 | 2766045605 | 15420 | 15420 | 15420 | 15410 | 422 |
| 338 | 20250516 | 130900 | 2759538445 | 15410 | 15420 | 15420 | 15410 | 348 |
| 339 | 20250516 | 130800 | 2754172655 | 15420 | 15430 | 15430 | 15420 | 808 |
| 340 | 20250516 | 130700 | 2741710715 | 15420 | 15420 | 15430 | 15420 | 799 |
| 341 | 20250516 | 130600 | 2729388605 | 15430 | 15440 | 15440 | 15420 | 1557 |
| 342 | 20250516 | 130500 | 2705371525 | 15440 | 15440 | 15440 | 15430 | 275 |
| 343 | 20250516 | 130400 | 2701125875 | 15440 | 15430 | 15440 | 15420 | 936 |
| 344 | 20250516 | 130300 | 2686680075 | 15420 | 15420 | 15420 | 15415 | 612 |
| 345 | 20250516 | 130200 | 2677243155 | 15420 | 15420 | 15420 | 15415 | 567 |
| 346 | 20250516 | 130100 | 2668500140 | 15420 | 15420 | 15420 | 15410 | 421 |
| 347 | 20250516 | 130000 | 2662008330 | 15420 | 15410 | 15420 | 15410 | 1068 |
| 348 | 20250516 | 125900 | 2645545860 | 15410 | 15440 | 15440 | 15410 | 299 |
| 349 | 20250516 | 125800 | 2640929330 | 15440 | 15440 | 15440 | 15420 | 278 |
| 350 | 20250516 | 125700 | 2636638370 | 15440 | 15420 | 15440 | 15420 | 1145 |
| 351 | 20250516 | 125600 | 2618980970 | 15420 | 15420 | 15430 | 15420 | 1705 |
| 352 | 20250516 | 125500 | 2592679170 | 15420 | 15420 | 15420 | 15420 | 820 |
| 353 | 20250516 | 125400 | 2580034770 | 15420 | 15420 | 15420 | 15410 | 186 |
| 354 | 20250516 | 125300 | 2577166690 | 15420 | 15420 | 15420 | 15420 | 267 |
| 355 | 20250516 | 125200 | 2573049550 | 15420 | 15410 | 15420 | 15400 | 1329 |
| 356 | 20250516 | 125100 | 2552569510 | 15410 | 15410 | 15410 | 15410 | 479 |
| 357 | 20250516 | 125000 | 2545188120 | 15410 | 15410 | 15410 | 15410 | 200 |
| 358 | 20250516 | 124900 | 2542106120 | 15410 | 15410 | 15410 | 15400 | 802 |
| 359 | 20250516 | 124800 | 2529747310 | 15410 | 15410 | 15410 | 15400 | 1258 |
| 360 | 20250516 | 124700 | 2510361660 | 15400 | 15410 | 15410 | 15400 | 4963 |
| 361 | 20250516 | 124600 | 2433881840 | 15410 | 15410 | 15410 | 15410 | 260 |
| 362 | 20250516 | 124500 | 2429875240 | 15410 | 15410 | 15410 | 15400 | 54 |
| 363 | 20250516 | 124400 | 2429043110 | 15410 | 15410 | 15410 | 15400 | 4138 |
| 364 | 20250516 | 124300 | 2365276710 | 15420 | 15420 | 15420 | 15420 | 246 |
| 365 | 20250516 | 124200 | 2361483390 | 15420 | 15420 | 15420 | 15420 | 257 |
| 366 | 20250516 | 124100 | 2357520450 | 15420 | 15420 | 15420 | 15410 | 206 |
| 367 | 20250516 | 124000 | 2354343940 | 15420 | 15430 | 15430 | 15420 | 1325 |
| 368 | 20250516 | 123900 | 2333907990 | 15430 | 15430 | 15430 | 15420 | 257 |
| 369 | 20250516 | 123800 | 2329942490 | 15420 | 15410 | 15420 | 15410 | 133 |
| 370 | 20250516 | 123700 | 2327891650 | 15420 | 15420 | 15420 | 15410 | 449 |
| 371 | 20250516 | 123600 | 2320968080 | 15420 | 15420 | 15420 | 15420 | 83 |
| 372 | 20250516 | 123500 | 2319688220 | 15420 | 15420 | 15420 | 15410 | 356 |
| 373 | 20250516 | 123400 | 2314198880 | 15420 | 15420 | 15420 | 15420 | 235 |
| 374 | 20250516 | 123300 | 2310575180 | 15420 | 15410 | 15420 | 15410 | 322 |
| 375 | 20250516 | 123200 | 2305610160 | 15420 | 15420 | 15420 | 15420 | 1124 |
| 376 | 20250516 | 123100 | 2288278080 | 15420 | 15420 | 15420 | 15420 | 269 |
| 377 | 20250516 | 123000 | 2284130100 | 15420 | 15420 | 15420 | 15420 | 8 |
| 378 | 20250516 | 122900 | 2284006740 | 15410 | 15420 | 15420 | 15410 | 262 |
| 379 | 20250516 | 122800 | 2279966720 | 15420 | 15420 | 15420 | 15420 | 5 |
| 380 | 20250516 | 122700 | 2279889620 | 15420 | 15430 | 15430 | 15420 | 2468 |
| 381 | 20250516 | 122600 | 2241827820 | 15440 | 15440 | 15440 | 15430 | 182 |
| 382 | 20250516 | 122500 | 2239017970 | 15440 | 15440 | 15440 | 15440 | 51 |
| 383 | 20250516 | 122400 | 2238230530 | 15440 | 15430 | 15440 | 15430 | 1510 |
| 384 | 20250516 | 122300 | 2214929220 | 15430 | 15430 | 15430 | 15430 | 51 |
| 385 | 20250516 | 122200 | 2214142290 | 15430 | 15430 | 15430 | 15420 | 178 |
| 386 | 20250516 | 122100 | 2211395950 | 15430 | 15430 | 15430 | 15420 | 118 |
| 387 | 20250516 | 122000 | 2209575470 | 15430 | 15420 | 15430 | 15420 | 169 |
| 388 | 20250516 | 121900 | 2206967900 | 15420 | 15420 | 15420 | 15420 | 36 |
| 389 | 20250516 | 121800 | 2206412780 | 15420 | 15430 | 15430 | 15420 | 170 |
| 390 | 20250516 | 121700 | 2203789760 | 15420 | 15420 | 15430 | 15420 | 123 |
| 391 | 20250516 | 121600 | 2201893080 | 15430 | 15420 | 15430 | 15420 | 955 |
| 392 | 20250516 | 121500 | 2187163690 | 15420 | 15420 | 15420 | 15410 | 315 |
| 393 | 20250516 | 121400 | 2182307650 | 15420 | 15430 | 15450 | 15410 | 2622 |
| 394 | 20250516 | 121300 | 2141885120 | 15430 | 15440 | 15440 | 15430 | 1356 |
| 395 | 20250516 | 121200 | 2120948530 | 15440 | 15440 | 15440 | 15420 | 331 |
| 396 | 20250516 | 121100 | 2115838610 | 15440 | 15420 | 15440 | 15420 | 362 |
| 397 | 20250516 | 121000 | 2110250950 | 15430 | 15430 | 15430 | 15420 | 181 |
| 398 | 20250516 | 120900 | 2107458300 | 15430 | 15430 | 15430 | 15420 | 927 |
| 399 | 20250516 | 120800 | 2093154720 | 15420 | 15430 | 15430 | 15420 | 200 |
| 400 | 20250516 | 120700 | 2090069070 | 15430 | 15430 | 15430 | 15420 | 350 |
| 401 | 20250516 | 120600 | 2084668630 | 15430 | 15430 | 15430 | 15430 | 272 |
| 402 | 20250516 | 120500 | 2080471670 | 15430 | 15430 | 15430 | 15430 | 158 |
| 403 | 20250516 | 120400 | 2078033730 | 15430 | 15430 | 15430 | 15430 | 213 |
| 404 | 20250516 | 120300 | 2074747140 | 15430 | 15420 | 15430 | 15420 | 144 |
| 405 | 20250516 | 120200 | 2072526100 | 15430 | 15425 | 15430 | 15420 | 265 |
| 406 | 20250516 | 120100 | 2068438180 | 15430 | 15430 | 15430 | 15420 | 1157 |
| 407 | 20250516 | 120000 | 2050585680 | 15440 | 15440 | 15440 | 15430 | 391 |
| 408 | 20250516 | 115900 | 2044548660 | 15430 | 15440 | 15440 | 15430 | 177 |
| 409 | 20250516 | 115800 | 2041815790 | 15440 | 15440 | 15440 | 15430 | 307 |
| 410 | 20250516 | 115700 | 2037075720 | 15430 | 15440 | 15440 | 15430 | 73 |
| 411 | 20250516 | 115600 | 2035948800 | 15440 | 15440 | 15440 | 15440 | 293 |
| 412 | 20250516 | 115500 | 2031424880 | 15440 | 15430 | 15440 | 15430 | 295 |
| 413 | 20250516 | 115400 | 2026870360 | 15430 | 15440 | 15440 | 15430 | 541 |
| 414 | 20250516 | 115300 | 2018521590 | 15430 | 15440 | 15440 | 15430 | 697 |
| 415 | 20250516 | 115200 | 2007764810 | 15430 | 15430 | 15440 | 15430 | 474 |
| 416 | 20250516 | 115100 | 2000450570 | 15440 | 15440 | 15440 | 15440 | 197 |
| 417 | 20250516 | 115000 | 1997408890 | 15440 | 15430 | 15440 | 15430 | 938 |
| 418 | 20250516 | 114900 | 1982933600 | 15440 | 15440 | 15440 | 15430 | 462 |
| 419 | 20250516 | 114800 | 1975800340 | 15440 | 15440 | 15440 | 15430 | 212 |
| 420 | 20250516 | 114700 | 1972527780 | 15440 | 15440 | 15440 | 15430 | 461 |
| 421 | 20250516 | 114600 | 1965410400 | 15440 | 15440 | 15440 | 15440 | 177 |
| 422 | 20250516 | 114500 | 1962677520 | 15440 | 15440 | 15440 | 15430 | 470 |
| 423 | 20250516 | 114400 | 1955421400 | 15440 | 15440 | 15440 | 15430 | 371 |
| 424 | 20250516 | 114300 | 1949693270 | 15440 | 15440 | 15440 | 15430 | 491 |
| 425 | 20250516 | 114200 | 1942116500 | 15440 | 15440 | 15440 | 15440 | 385 |
| 426 | 20250516 | 114100 | 1936172100 | 15440 | 15440 | 15440 | 15440 | 5 |
| 427 | 20250516 | 114000 | 1936094900 | 15440 | 15430 | 15440 | 15430 | 292 |
| 428 | 20250516 | 113900 | 1931586440 | 15440 | 15430 | 15440 | 15430 | 21 |
| 429 | 20250516 | 113800 | 1931262380 | 15440 | 15430 | 15440 | 15430 | 1003 |
| 430 | 20250516 | 113700 | 1915784070 | 15440 | 15430 | 15440 | 15430 | 162 |
| 431 | 20250516 | 113600 | 1913283200 | 15440 | 15440 | 15440 | 15440 | 386 |
| 432 | 20250516 | 113500 | 1907323360 | 15440 | 15440 | 15440 | 15430 | 636 |
| 433 | 20250516 | 113400 | 1897505760 | 15440 | 15440 | 15440 | 15430 | 569 |
| 434 | 20250516 | 113300 | 1888721660 | 15440 | 15440 | 15440 | 15440 | 296 |
| 435 | 20250516 | 113200 | 1884151420 | 15440 | 15440 | 15440 | 15440 | 224 |
| 436 | 20250516 | 113100 | 1880692860 | 15440 | 15440 | 15440 | 15440 | 384 |
| 437 | 20250516 | 113000 | 1874763900 | 15440 | 15430 | 15440 | 15430 | 54 |
| 438 | 20250516 | 112900 | 1873930160 | 15430 | 15440 | 15440 | 15430 | 457 |
| 439 | 20250516 | 112800 | 1866874290 | 15440 | 15440 | 15440 | 15430 | 346 |
| 440 | 20250516 | 112700 | 1861532760 | 15440 | 15440 | 15440 | 15430 | 360 |
| 441 | 20250516 | 112600 | 1855974820 | 15440 | 15440 | 15440 | 15440 | 139 |
| 442 | 20250516 | 112500 | 1853828660 | 15440 | 15440 | 15440 | 15440 | 196 |
| 443 | 20250516 | 112400 | 1850802420 | 15440 | 15430 | 15440 | 15430 | 20 |
| 444 | 20250516 | 112300 | 1850493800 | 15430 | 15420 | 15430 | 15420 | 713 |
| 445 | 20250516 | 112200 | 1839497990 | 15420 | 15420 | 15420 | 15420 | 219 |
| 446 | 20250516 | 112100 | 1836121010 | 15410 | 15410 | 15420 | 15410 | 233 |
| 447 | 20250516 | 112000 | 1832528220 | 15410 | 15440 | 15440 | 15410 | 3644 |
| 448 | 20250516 | 111900 | 1776337390 | 15430 | 15430 | 15440 | 15430 | 144 |
| 449 | 20250516 | 111800 | 1774114200 | 15440 | 15440 | 15440 | 15430 | 249 |
| 450 | 20250516 | 111700 | 1770269650 | 15430 | 15440 | 15440 | 15430 | 1235 |
| 451 | 20250516 | 111600 | 1751213560 | 15440 | 15430 | 15440 | 15430 | 485 |
| 452 | 20250516 | 111500 | 1743728410 | 15430 | 15430 | 15430 | 15430 | 12 |
| 453 | 20250516 | 111400 | 1743543250 | 15430 | 15420 | 15430 | 15420 | 279 |
| 454 | 20250516 | 111300 | 1739238430 | 15420 | 15420 | 15430 | 15420 | 206 |
| 455 | 20250516 | 111200 | 1736061860 | 15420 | 15440 | 15440 | 15410 | 5092 |
| 456 | 20250516 | 111100 | 1657539380 | 15440 | 15440 | 15440 | 15430 | 588 |
| 457 | 20250516 | 111000 | 1648461860 | 15440 | 15440 | 15440 | 15430 | 285 |
| 458 | 20250516 | 110900 | 1644061480 | 15440 | 15440 | 15440 | 15430 | 324 |
| 459 | 20250516 | 110800 | 1639058930 | 15440 | 15435 | 15440 | 15430 | 246 |
| 460 | 20250516 | 110700 | 1635262285 | 15430 | 15430 | 15430 | 15430 | 509 |
| 461 | 20250516 | 110600 | 1627408415 | 15430 | 15440 | 15440 | 15430 | 1021 |
| 462 | 20250516 | 110500 | 1611651625 | 15440 | 15440 | 15440 | 15430 | 243 |
| 463 | 20250516 | 110400 | 1607899755 | 15440 | 15440 | 15440 | 15430 | 116 |
| 464 | 20250516 | 110300 | 1606108845 | 15440 | 15440 | 15440 | 15440 | 289 |
| 465 | 20250516 | 110200 | 1601646685 | 15440 | 15430 | 15440 | 15430 | 172 |
| 466 | 20250516 | 110100 | 1598991455 | 15430 | 15430 | 15430 | 15430 | 629 |
| 467 | 20250516 | 110000 | 1589285985 | 15440 | 15440 | 15440 | 15430 | 577 |
| 468 | 20250516 | 105900 | 1580378945 | 15420 | 15430 | 15440 | 15420 | 278 |
| 469 | 20250516 | 105800 | 1576089255 | 15430 | 15430 | 15430 | 15430 | 363 |
| 470 | 20250516 | 105700 | 1570488165 | 15430 | 15430 | 15430 | 15430 | 153 |
| 471 | 20250516 | 105600 | 1568127375 | 15430 | 15420 | 15430 | 15420 | 315 |
| 472 | 20250516 | 105500 | 1563267955 | 15420 | 15420 | 15430 | 15420 | 183 |
| 473 | 20250516 | 105400 | 1560444865 | 15420 | 15430 | 15430 | 15420 | 2335 |
| 474 | 20250516 | 105300 | 1524429325 | 15430 | 15430 | 15430 | 15430 | 172 |
| 475 | 20250516 | 105200 | 1521775365 | 15430 | 15430 | 15430 | 15430 | 205 |
| 476 | 20250516 | 105100 | 1518612215 | 15430 | 15430 | 15430 | 15420 | 469 |
| 477 | 20250516 | 105000 | 1511376965 | 15430 | 15420 | 15430 | 15420 | 104 |
| 478 | 20250516 | 104900 | 1509772270 | 15420 | 15430 | 15430 | 15420 | 322 |
| 479 | 20250516 | 104800 | 1504803840 | 15430 | 15420 | 15430 | 15420 | 43 |
| 480 | 20250516 | 104700 | 1504140370 | 15430 | 15430 | 15430 | 15420 | 461 |
| 481 | 20250516 | 104600 | 1497028610 | 15430 | 15420 | 15430 | 15420 | 504 |
| 482 | 20250516 | 104500 | 1489256110 | 15420 | 15415 | 15420 | 15410 | 641 |
| 483 | 20250516 | 104400 | 1479374680 | 15420 | 15420 | 15420 | 15410 | 160 |
| 484 | 20250516 | 104300 | 1476907580 | 15420 | 15430 | 15430 | 15420 | 788 |
| 485 | 20250516 | 104200 | 1464755900 | 15430 | 15420 | 15430 | 15420 | 1146 |
| 486 | 20250516 | 104100 | 1447082850 | 15410 | 15420 | 15420 | 15410 | 146 |
| 487 | 20250516 | 104000 | 1444831650 | 15420 | 15420 | 15420 | 15410 | 193 |
| 488 | 20250516 | 103900 | 1441855935 | 15420 | 15420 | 15420 | 15420 | 94 |
| 489 | 20250516 | 103800 | 1440406455 | 15420 | 15410 | 15420 | 15410 | 399 |
| 490 | 20250516 | 103700 | 1434256955 | 15410 | 15410 | 15410 | 15410 | 188 |
| 491 | 20250516 | 103600 | 1431359875 | 15410 | 15410 | 15410 | 15400 | 94 |
| 492 | 20250516 | 103500 | 1429911880 | 15410 | 15410 | 15410 | 15410 | 169 |
| 493 | 20250516 | 103400 | 1427307590 | 15410 | 15420 | 15420 | 15400 | 209 |
| 494 | 20250516 | 103300 | 1424087320 | 15420 | 15400 | 15420 | 15400 | 2924 |
| 495 | 20250516 | 103200 | 1379044210 | 15400 | 15400 | 15400 | 15400 | 47 |
| 496 | 20250516 | 103100 | 1378320410 | 15390 | 15380 | 15390 | 15380 | 670 |
| 497 | 20250516 | 103000 | 1368009180 | 15390 | 15390 | 15400 | 15390 | 907 |
| 498 | 20250516 | 102900 | 1354049850 | 15390 | 15400 | 15400 | 15390 | 525 |
| 499 | 20250516 | 102800 | 1345969270 | 15390 | 15390 | 15400 | 15390 | 475 |
| 500 | 20250516 | 102700 | 1338658310 | 15390 | 15390 | 15390 | 15390 | 822 |
| 501 | 20250516 | 102600 | 1326007730 | 15390 | 15390 | 15390 | 15390 | 231 |
| 502 | 20250516 | 102500 | 1322452640 | 15390 | 15390 | 15390 | 15380 | 265 |
| 503 | 20250516 | 102400 | 1318375290 | 15390 | 15390 | 15390 | 15390 | 150 |
| 504 | 20250516 | 102300 | 1316066790 | 15390 | 15390 | 15390 | 15380 | 173 |
| 505 | 20250516 | 102200 | 1313404510 | 15390 | 15390 | 15390 | 15380 | 146 |
| 506 | 20250516 | 102100 | 1311157760 | 15390 | 15390 | 15400 | 15380 | 1373 |
| 507 | 20250516 | 102000 | 1290027190 | 15390 | 15380 | 15390 | 15380 | 46 |
| 508 | 20250516 | 101900 | 1289319280 | 15390 | 15390 | 15390 | 15380 | 130 |
| 509 | 20250516 | 101800 | 1287318770 | 15390 | 15380 | 15390 | 15380 | 211 |
| 510 | 20250516 | 101700 | 1284073230 | 15390 | 15390 | 15390 | 15380 | 628 |
| 511 | 20250516 | 101600 | 1274414140 | 15390 | 15390 | 15390 | 15380 | 71 |
| 512 | 20250516 | 101500 | 1273321640 | 15390 | 15390 | 15390 | 15380 | 1345 |
| 513 | 20250516 | 101400 | 1252622260 | 15390 | 15390 | 15390 | 15390 | 2598 |
| 514 | 20250516 | 101300 | 1212639040 | 15400 | 15400 | 15400 | 15400 | 183 |
| 515 | 20250516 | 101200 | 1209820840 | 15400 | 15400 | 15400 | 15390 | 154 |
| 516 | 20250516 | 101100 | 1207449640 | 15400 | 15400 | 15400 | 15390 | 110 |
| 517 | 20250516 | 101000 | 1205755980 | 15400 | 15390 | 15400 | 15390 | 129 |
| 518 | 20250516 | 100900 | 1203769470 | 15400 | 15400 | 15400 | 15390 | 27 |
| 519 | 20250516 | 100800 | 1203353690 | 15400 | 15400 | 15400 | 15390 | 42 |
| 520 | 20250516 | 100700 | 1202706900 | 15400 | 15400 | 15400 | 15400 | 11 |
| 521 | 20250516 | 100600 | 1202537500 | 15400 | 15390 | 15400 | 15390 | 1241 |
| 522 | 20250516 | 100500 | 1183438420 | 15390 | 15400 | 15400 | 15390 | 348 |
| 523 | 20250516 | 100400 | 1178079720 | 15400 | 15400 | 15400 | 15390 | 120 |
| 524 | 20250516 | 100300 | 1176231870 | 15400 | 15400 | 15400 | 15390 | 162 |
| 525 | 20250516 | 100200 | 1173737580 | 15400 | 15390 | 15400 | 15390 | 76 |
| 526 | 20250516 | 100100 | 1172567220 | 15390 | 15390 | 15390 | 15380 | 211 |
| 527 | 20250516 | 100000 | 1169319940 | 15390 | 15390 | 15400 | 15380 | 2002 |
| 528 | 20250516 | 095900 | 1138520310 | 15390 | 15400 | 15400 | 15390 | 38 |
| 529 | 20250516 | 095800 | 1137935120 | 15400 | 15400 | 15400 | 15390 | 4 |
| 530 | 20250516 | 095700 | 1137873540 | 15390 | 15390 | 15390 | 15380 | 1669 |
| 531 | 20250516 | 095600 | 1112188840 | 15380 | 15380 | 15380 | 15380 | 3261 |
| 532 | 20250516 | 095500 | 1062034660 | 15390 | 15390 | 15390 | 15380 | 1217 |
| 533 | 20250516 | 095400 | 1043305880 | 15390 | 15390 | 15390 | 15390 | 2 |
| 534 | 20250516 | 095300 | 1043275100 | 15390 | 15390 | 15390 | 15380 | 151 |
| 535 | 20250516 | 095200 | 1040951840 | 15390 | 15400 | 15400 | 15380 | 3418 |
| 536 | 20250516 | 095100 | 988352205 | 15390 | 15400 | 15400 | 15390 | 2616 |
| 537 | 20250516 | 095000 | 948091385 | 15400 | 15400 | 15400 | 15390 | 31 |
| 538 | 20250516 | 094900 | 947614005 | 15390 | 15400 | 15400 | 15390 | 40 |
| 539 | 20250516 | 094800 | 946998265 | 15390 | 15400 | 15400 | 15390 | 954 |
| 540 | 20250516 | 094700 | 932313135 | 15400 | 15400 | 15400 | 15390 | 253 |
| 541 | 20250516 | 094600 | 928417935 | 15400 | 15410 | 15410 | 15390 | 8824 |
| 542 | 20250516 | 094500 | 792456635 | 15420 | 15420 | 15420 | 15420 | 1 |
| 543 | 20250516 | 094400 | 792441215 | 15420 | 15420 | 15420 | 15420 | 74 |
| 544 | 20250516 | 094300 | 791300135 | 15420 | 15420 | 15420 | 15410 | 407 |
| 545 | 20250516 | 094200 | 785024505 | 15420 | 15420 | 15420 | 15420 | 76 |
| 546 | 20250516 | 094100 | 783852585 | 15420 | 15420 | 15430 | 15410 | 1788 |
| 547 | 20250516 | 094000 | 756281625 | 15430 | 15430 | 15430 | 15420 | 22 |
| 548 | 20250516 | 093900 | 755942305 | 15420 | 15420 | 15420 | 15420 | 72 |
| 549 | 20250516 | 093800 | 754832065 | 15420 | 15430 | 15430 | 15420 | 263 |
| 550 | 20250516 | 093700 | 750774085 | 15430 | 15430 | 15430 | 15430 | 870 |
| 551 | 20250516 | 093600 | 737349985 | 15440 | 15430 | 15440 | 15430 | 544 |
| 552 | 20250516 | 093500 | 728955905 | 15430 | 15420 | 15430 | 15420 | 2606 |
| 553 | 20250516 | 093400 | 688767615 | 15420 | 15430 | 15430 | 15420 | 2464 |
| 554 | 20250516 | 093300 | 650771280 | 15430 | 15430 | 15430 | 15420 | 341 |
| 555 | 20250516 | 093200 | 645510850 | 15430 | 15430 | 15430 | 15420 | 337 |
| 556 | 20250516 | 093100 | 640311170 | 15430 | 15430 | 15430 | 15420 | 510 |
| 557 | 20250516 | 093000 | 632444330 | 15430 | 15420 | 15430 | 15420 | 66 |
| 558 | 20250516 | 092900 | 631425970 | 15430 | 15440 | 15440 | 15420 | 3045 |
| 559 | 20250516 | 092800 | 584433560 | 15440 | 15440 | 15440 | 15430 | 408 |
| 560 | 20250516 | 092700 | 578134870 | 15440 | 15440 | 15440 | 15440 | 590 |
| 561 | 20250516 | 092600 | 569025270 | 15440 | 15440 | 15440 | 15440 | 1201 |
| 562 | 20250516 | 092500 | 550481830 | 15440 | 15450 | 15450 | 15440 | 532 |
| 563 | 20250516 | 092400 | 542266540 | 15450 | 15460 | 15460 | 15450 | 2117 |
| 564 | 20250516 | 092300 | 509558840 | 15450 | 15450 | 15450 | 15450 | 1008 |
| 565 | 20250516 | 092200 | 493985240 | 15460 | 15450 | 15460 | 15450 | 621 |
| 566 | 20250516 | 092100 | 484390780 | 15450 | 15450 | 15450 | 15450 | 697 |
| 567 | 20250516 | 092000 | 473622130 | 15440 | 15440 | 15440 | 15440 | 107 |
| 568 | 20250516 | 091900 | 471970050 | 15440 | 15450 | 15450 | 15440 | 1718 |
| 569 | 20250516 | 091800 | 445441890 | 15450 | 15450 | 15450 | 15440 | 290 |
| 570 | 20250516 | 091700 | 440961560 | 15460 | 15450 | 15460 | 15450 | 654 |
| 571 | 20250516 | 091600 | 430856260 | 15450 | 15450 | 15460 | 15450 | 1354 |
| 572 | 20250516 | 091500 | 409936950 | 15450 | 15450 | 15450 | 15450 | 44 |
| 573 | 20250516 | 091400 | 409257150 | 15450 | 15460 | 15470 | 15450 | 3530 |
| 574 | 20250516 | 091300 | 354688950 | 15470 | 15450 | 15470 | 15450 | 365 |
| 575 | 20250516 | 091200 | 349045790 | 15460 | 15450 | 15460 | 15450 | 706 |
| 576 | 20250516 | 091100 | 338133900 | 15450 | 15460 | 15470 | 15450 | 1248 |
| 577 | 20250516 | 091000 | 318838590 | 15460 | 15450 | 15460 | 15440 | 340 |
| 578 | 20250516 | 090900 | 313584440 | 15450 | 15440 | 15450 | 15440 | 1504 |
| 579 | 20250516 | 090800 | 290352970 | 15440 | 15440 | 15440 | 15440 | 3 |
| 580 | 20250516 | 090700 | 290306650 | 15430 | 15440 | 15460 | 15430 | 4476 |
| 581 | 20250516 | 090600 | 221209900 | 15440 | 15440 | 15440 | 15410 | 1729 |
| 582 | 20250516 | 090500 | 194538200 | 15440 | 15450 | 15450 | 15430 | 502 |
| 583 | 20250516 | 090400 | 186787050 | 15440 | 15450 | 15470 | 15430 | 5952 |
| 584 | 20250516 | 090300 | 94819810 | 15440 | 15450 | 15460 | 15430 | 923 |
| 585 | 20250516 | 090200 | 80561800 | 15450 | 15450 | 15450 | 15450 | 800 |
| 586 | 20250516 | 090100 | 68201800 | 15450 | 15440 | 15450 | 15410 | 2713 |
| 587 | 20250516 | 090000 | 26321110 | 15450 | 15450 | 15450 | 15440 | 1704 |