29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 184600 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 8823 |
| 3 | 20250516 | 184500 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20250516 | 184400 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20250516 | 184300 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20250516 | 184200 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20250516 | 184100 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20250516 | 184000 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20250516 | 183900 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20250516 | 183800 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20250516 | 183700 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20250516 | 183600 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20250516 | 183500 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20250516 | 183400 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20250516 | 183300 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20250516 | 183200 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20250516 | 183100 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20250516 | 183000 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20250516 | 182900 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20250516 | 182800 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20250516 | 182700 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20250516 | 182600 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20250516 | 182500 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20250516 | 182400 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20250516 | 182300 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20250516 | 182200 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20250516 | 182100 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20250516 | 182000 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20250516 | 181900 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20250516 | 181800 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20250516 | 181700 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20250516 | 181600 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 8823 |
| 33 | 20250516 | 181500 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20250516 | 181400 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20250516 | 181300 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20250516 | 181200 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20250516 | 181100 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20250516 | 181000 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20250516 | 180900 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20250516 | 180800 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20250516 | 180700 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20250516 | 180600 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20250516 | 180500 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20250516 | 180400 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20250516 | 180300 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20250516 | 180200 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20250516 | 180100 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20250516 | 180000 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20250516 | 175900 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20250516 | 175800 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20250516 | 175700 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20250516 | 175600 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20250516 | 175500 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20250516 | 175400 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20250516 | 175300 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20250516 | 175200 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20250516 | 175100 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20250516 | 175000 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20250516 | 174900 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20250516 | 174800 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20250516 | 174700 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20250516 | 174600 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 8823 |
| 63 | 20250516 | 174500 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20250516 | 174400 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20250516 | 174300 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20250516 | 174200 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20250516 | 174100 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20250516 | 174000 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20250516 | 173900 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20250516 | 173800 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20250516 | 173700 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20250516 | 173600 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20250516 | 173500 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20250516 | 173400 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20250516 | 173300 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20250516 | 173200 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20250516 | 173100 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20250516 | 173000 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20250516 | 172900 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20250516 | 172800 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20250516 | 172700 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20250516 | 172600 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20250516 | 172500 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20250516 | 172400 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20250516 | 172300 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20250516 | 172200 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20250516 | 172100 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20250516 | 172000 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20250516 | 171900 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20250516 | 171800 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20250516 | 171700 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20250516 | 171600 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 8823 |
| 93 | 20250516 | 171500 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20250516 | 171400 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20250516 | 171300 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20250516 | 171200 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20250516 | 171100 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20250516 | 171000 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20250516 | 170900 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20250516 | 170800 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20250516 | 170700 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20250516 | 170600 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20250516 | 170500 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20250516 | 170400 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20250516 | 170300 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20250516 | 170200 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20250516 | 170100 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20250516 | 170000 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20250516 | 165900 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20250516 | 165800 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20250516 | 165700 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20250516 | 165600 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20250516 | 165500 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20250516 | 165400 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20250516 | 165300 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20250516 | 165200 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20250516 | 165100 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20250516 | 165000 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20250516 | 164900 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20250516 | 164800 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20250516 | 164700 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20250516 | 164600 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 8823 |
| 123 | 20250516 | 164500 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20250516 | 164400 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20250516 | 164300 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20250516 | 164200 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20250516 | 164100 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20250516 | 164000 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20250516 | 163900 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20250516 | 163800 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20250516 | 163700 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20250516 | 163600 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20250516 | 163500 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20250516 | 163400 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20250516 | 163300 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20250516 | 163200 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20250516 | 163100 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20250516 | 163000 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20250516 | 162900 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20250516 | 162800 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20250516 | 162700 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20250516 | 162600 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20250516 | 162500 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20250516 | 162400 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20250516 | 162300 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20250516 | 162200 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20250516 | 162100 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20250516 | 162000 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20250516 | 161900 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20250516 | 161800 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20250516 | 161700 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20250516 | 161600 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 8823 |
| 153 | 20250516 | 161500 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20250516 | 161400 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20250516 | 161300 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20250516 | 161200 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20250516 | 161100 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20250516 | 161000 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20250516 | 160900 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20250516 | 160800 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20250516 | 160700 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20250516 | 160600 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20250516 | 160500 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20250516 | 160400 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20250516 | 160300 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20250516 | 160200 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20250516 | 160100 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20250516 | 160000 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20250516 | 155900 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20250516 | 155800 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20250516 | 155700 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20250516 | 155600 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20250516 | 155500 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20250516 | 155400 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20250516 | 155300 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20250516 | 155200 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20250516 | 155100 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20250516 | 155000 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20250516 | 154900 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20250516 | 154800 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20250516 | 154700 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20250516 | 154600 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 8823 |
| 183 | 20250516 | 154500 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20250516 | 154400 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20250516 | 154300 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20250516 | 154200 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20250516 | 154100 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20250516 | 154000 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 189 | 20250516 | 153900 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 190 | 20250516 | 153800 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 191 | 20250516 | 153700 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 192 | 20250516 | 153600 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 193 | 20250516 | 153500 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20250516 | 153400 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 195 | 20250516 | 153300 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 196 | 20250516 | 153200 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 197 | 20250516 | 153100 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 0 |
| 198 | 20250516 | 153000 | 2890615925 | 6410 | 6410 | 6410 | 6410 | 8823 |
| 199 | 20250516 | 152900 | 2834060495 | 6410 | 6410 | 6410 | 6410 | 0 |
| 200 | 20250516 | 152800 | 2834060495 | 6410 | 6410 | 6410 | 6410 | 0 |
| 201 | 20250516 | 152700 | 2834060495 | 6410 | 6410 | 6410 | 6410 | 0 |
| 202 | 20250516 | 152600 | 2834060495 | 6410 | 6410 | 6410 | 6410 | 0 |
| 203 | 20250516 | 152500 | 2834060495 | 6410 | 6410 | 6410 | 6410 | 0 |
| 204 | 20250516 | 152400 | 2834060495 | 6410 | 6410 | 6410 | 6410 | 0 |
| 205 | 20250516 | 152300 | 2834060495 | 6410 | 6410 | 6410 | 6410 | 0 |
| 206 | 20250516 | 152200 | 2834060495 | 6410 | 6410 | 6410 | 6410 | 0 |
| 207 | 20250516 | 152100 | 2834060495 | 6410 | 6410 | 6410 | 6410 | 0 |
| 208 | 20250516 | 152000 | 2834060495 | 6410 | 6410 | 6410 | 6410 | 0 |
| 209 | 20250516 | 151900 | 2834060495 | 6410 | 6410 | 6410 | 6400 | 5466 |
| 210 | 20250516 | 151800 | 2799048460 | 6410 | 6410 | 6410 | 6405 | 1309 |
| 211 | 20250516 | 151700 | 2790657775 | 6410 | 6410 | 6410 | 6400 | 493 |
| 212 | 20250516 | 151600 | 2787498245 | 6405 | 6405 | 6410 | 6400 | 402 |
| 213 | 20250516 | 151500 | 2784924425 | 6405 | 6410 | 6410 | 6405 | 250 |
| 214 | 20250516 | 151400 | 2783322075 | 6410 | 6410 | 6410 | 6410 | 320 |
| 215 | 20250516 | 151300 | 2781270875 | 6420 | 6410 | 6420 | 6400 | 3372 |
| 216 | 20250516 | 151200 | 2759656705 | 6410 | 6410 | 6410 | 6410 | 131 |
| 217 | 20250516 | 151100 | 2758816995 | 6410 | 6410 | 6420 | 6410 | 1412 |
| 218 | 20250516 | 151000 | 2749765555 | 6420 | 6420 | 6420 | 6410 | 2808 |
| 219 | 20250516 | 150900 | 2731738615 | 6420 | 6430 | 6430 | 6420 | 39 |
| 220 | 20250516 | 150800 | 2731487855 | 6430 | 6430 | 6430 | 6430 | 0 |
| 221 | 20250516 | 150700 | 2731487855 | 6430 | 6425 | 6430 | 6420 | 47 |
| 222 | 20250516 | 150600 | 2731185880 | 6425 | 6420 | 6425 | 6420 | 172 |
| 223 | 20250516 | 150500 | 2730081615 | 6420 | 6430 | 6430 | 6420 | 400 |
| 224 | 20250516 | 150400 | 2727513605 | 6430 | 6430 | 6430 | 6430 | 0 |
| 225 | 20250516 | 150300 | 2727513605 | 6430 | 6420 | 6430 | 6420 | 559 |
| 226 | 20250516 | 150200 | 2723924815 | 6420 | 6420 | 6420 | 6420 | 71 |
| 227 | 20250516 | 150100 | 2723468995 | 6420 | 6410 | 6420 | 6410 | 314 |
| 228 | 20250516 | 150000 | 2721454115 | 6420 | 6420 | 6420 | 6410 | 330 |
| 229 | 20250516 | 145900 | 2719336015 | 6410 | 6410 | 6420 | 6410 | 1126 |
| 230 | 20250516 | 145800 | 2712118105 | 6410 | 6410 | 6410 | 6410 | 984 |
| 231 | 20250516 | 145700 | 2705810665 | 6400 | 6400 | 6410 | 6400 | 1155 |
| 232 | 20250516 | 145600 | 2698417035 | 6410 | 6400 | 6410 | 6400 | 348 |
| 233 | 20250516 | 145500 | 2696189815 | 6400 | 6390 | 6400 | 6390 | 1194 |
| 234 | 20250516 | 145400 | 2688551425 | 6390 | 6410 | 6410 | 6390 | 2734 |
| 235 | 20250516 | 145300 | 2671057925 | 6410 | 6410 | 6410 | 6410 | 308 |
| 236 | 20250516 | 145200 | 2669083645 | 6410 | 6410 | 6410 | 6400 | 1442 |
| 237 | 20250516 | 145100 | 2659850425 | 6410 | 6410 | 6410 | 6410 | 2 |
| 238 | 20250516 | 145000 | 2659837605 | 6400 | 6400 | 6400 | 6400 | 376 |
| 239 | 20250516 | 144900 | 2657431205 | 6390 | 6400 | 6400 | 6390 | 412 |
| 240 | 20250516 | 144800 | 2654794425 | 6400 | 6400 | 6400 | 6400 | 2 |
| 241 | 20250516 | 144700 | 2654781625 | 6400 | 6400 | 6400 | 6400 | 52 |
| 242 | 20250516 | 144600 | 2654448825 | 6390 | 6390 | 6390 | 6390 | 1000 |
| 243 | 20250516 | 144500 | 2648058825 | 6400 | 6400 | 6400 | 6400 | 1293 |
| 244 | 20250516 | 144400 | 2639783625 | 6400 | 6400 | 6400 | 6400 | 1202 |
| 245 | 20250516 | 144300 | 2632090825 | 6400 | 6400 | 6400 | 6400 | 3900 |
| 246 | 20250516 | 144200 | 2607130825 | 6400 | 6400 | 6400 | 6400 | 263 |
| 247 | 20250516 | 144100 | 2605447625 | 6400 | 6400 | 6400 | 6400 | 186 |
| 248 | 20250516 | 144000 | 2604257225 | 6400 | 6400 | 6400 | 6400 | 440 |
| 249 | 20250516 | 143900 | 2601441225 | 6390 | 6390 | 6390 | 6390 | 0 |
| 250 | 20250516 | 143800 | 2601441225 | 6390 | 6390 | 6390 | 6390 | 1000 |
| 251 | 20250516 | 143700 | 2595051225 | 6400 | 6410 | 6410 | 6400 | 1034 |
| 252 | 20250516 | 143600 | 2588433225 | 6410 | 6400 | 6410 | 6400 | 554 |
| 253 | 20250516 | 143500 | 2584885625 | 6400 | 6400 | 6400 | 6400 | 352 |
| 254 | 20250516 | 143400 | 2582632825 | 6400 | 6400 | 6400 | 6400 | 3357 |
| 255 | 20250516 | 143300 | 2561148025 | 6400 | 6410 | 6410 | 6390 | 2012 |
| 256 | 20250516 | 143200 | 2548282525 | 6410 | 6410 | 6410 | 6410 | 868 |
| 257 | 20250516 | 143100 | 2542718645 | 6420 | 6420 | 6420 | 6420 | 53 |
| 258 | 20250516 | 143000 | 2542378385 | 6420 | 6420 | 6420 | 6420 | 0 |
| 259 | 20250516 | 142900 | 2542378385 | 6420 | 6420 | 6420 | 6420 | 12 |
| 260 | 20250516 | 142800 | 2542301345 | 6410 | 6410 | 6410 | 6410 | 4046 |
| 261 | 20250516 | 142700 | 2516366485 | 6410 | 6420 | 6420 | 6400 | 2719 |
| 262 | 20250516 | 142600 | 2498957885 | 6420 | 6410 | 6420 | 6410 | 454 |
| 263 | 20250516 | 142500 | 2496046245 | 6410 | 6420 | 6420 | 6410 | 2082 |
| 264 | 20250516 | 142400 | 2482699635 | 6415 | 6415 | 6420 | 6415 | 205 |
| 265 | 20250516 | 142300 | 2481384545 | 6420 | 6420 | 6420 | 6420 | 1001 |
| 266 | 20250516 | 142200 | 2474958125 | 6420 | 6420 | 6420 | 6420 | 106 |
| 267 | 20250516 | 142100 | 2474277605 | 6420 | 6410 | 6420 | 6410 | 3491 |
| 268 | 20250516 | 142000 | 2451899295 | 6400 | 6410 | 6410 | 6400 | 426 |
| 269 | 20250516 | 141900 | 2449169385 | 6410 | 6410 | 6410 | 6410 | 211 |
| 270 | 20250516 | 141800 | 2447816875 | 6410 | 6410 | 6410 | 6410 | 1051 |
| 271 | 20250516 | 141700 | 2441079965 | 6420 | 6420 | 6420 | 6420 | 605 |
| 272 | 20250516 | 141600 | 2437195865 | 6420 | 6430 | 6430 | 6420 | 515 |
| 273 | 20250516 | 141500 | 2433888025 | 6430 | 6430 | 6430 | 6430 | 1188 |
| 274 | 20250516 | 141400 | 2426249185 | 6430 | 6430 | 6430 | 6430 | 1509 |
| 275 | 20250516 | 141300 | 2416546315 | 6430 | 6420 | 6430 | 6420 | 837 |
| 276 | 20250516 | 141200 | 2411172765 | 6420 | 6420 | 6420 | 6420 | 376 |
| 277 | 20250516 | 141100 | 2408758845 | 6420 | 6420 | 6420 | 6420 | 2 |
| 278 | 20250516 | 141000 | 2408746005 | 6420 | 6420 | 6420 | 6420 | 155 |
| 279 | 20250516 | 140900 | 2407750905 | 6420 | 6420 | 6420 | 6420 | 702 |
| 280 | 20250516 | 140800 | 2403244065 | 6430 | 6440 | 6440 | 6430 | 101 |
| 281 | 20250516 | 140700 | 2402594625 | 6430 | 6430 | 6430 | 6430 | 177 |
| 282 | 20250516 | 140600 | 2401456515 | 6430 | 6440 | 6440 | 6430 | 196 |
| 283 | 20250516 | 140500 | 2400195275 | 6440 | 6440 | 6440 | 6440 | 21 |
| 284 | 20250516 | 140400 | 2400060035 | 6440 | 6450 | 6450 | 6440 | 199 |
| 285 | 20250516 | 140300 | 2398777925 | 6450 | 6440 | 6450 | 6440 | 180 |
| 286 | 20250516 | 140200 | 2397617005 | 6450 | 6450 | 6450 | 6450 | 7 |
| 287 | 20250516 | 140100 | 2397571855 | 6450 | 6430 | 6450 | 6430 | 755 |
| 288 | 20250516 | 140000 | 2392713725 | 6430 | 6430 | 6430 | 6430 | 3 |
| 289 | 20250516 | 135900 | 2392694435 | 6430 | 6430 | 6430 | 6430 | 127 |
| 290 | 20250516 | 135800 | 2391877825 | 6430 | 6430 | 6430 | 6430 | 3 |
| 291 | 20250516 | 135700 | 2391858535 | 6430 | 6450 | 6450 | 6430 | 39 |
| 292 | 20250516 | 135600 | 2391607725 | 6430 | 6440 | 6450 | 6430 | 1422 |
| 293 | 20250516 | 135500 | 2382436795 | 6440 | 6440 | 6450 | 6440 | 429 |
| 294 | 20250516 | 135400 | 2379673445 | 6450 | 6430 | 6450 | 6430 | 1397 |
| 295 | 20250516 | 135300 | 2370690615 | 6420 | 6460 | 6460 | 6420 | 2641 |
| 296 | 20250516 | 135200 | 2353673075 | 6460 | 6470 | 6470 | 6460 | 651 |
| 297 | 20250516 | 135100 | 2349462915 | 6480 | 6480 | 6480 | 6480 | 14 |
| 298 | 20250516 | 135000 | 2349372195 | 6480 | 6480 | 6480 | 6480 | 1065 |
| 299 | 20250516 | 134900 | 2342470995 | 6480 | 6480 | 6480 | 6480 | 1203 |
| 300 | 20250516 | 134800 | 2334675555 | 6480 | 6480 | 6480 | 6480 | 892 |
| 301 | 20250516 | 134700 | 2328895395 | 6450 | 6460 | 6460 | 6450 | 643 |
| 302 | 20250516 | 134600 | 2324743895 | 6470 | 6480 | 6480 | 6470 | 1421 |
| 303 | 20250516 | 134500 | 2315547305 | 6480 | 6480 | 6480 | 6480 | 551 |
| 304 | 20250516 | 134400 | 2311976825 | 6480 | 6470 | 6480 | 6470 | 833 |
| 305 | 20250516 | 134300 | 2306587305 | 6480 | 6470 | 6480 | 6470 | 399 |
| 306 | 20250516 | 134200 | 2304005765 | 6470 | 6470 | 6470 | 6470 | 1744 |
| 307 | 20250516 | 134100 | 2292722085 | 6460 | 6450 | 6460 | 6450 | 2058 |
| 308 | 20250516 | 134000 | 2279428735 | 6450 | 6450 | 6460 | 6450 | 3579 |
| 309 | 20250516 | 133900 | 2256344085 | 6460 | 6460 | 6460 | 6460 | 780 |
| 310 | 20250516 | 133800 | 2251305285 | 6450 | 6450 | 6450 | 6440 | 805 |
| 311 | 20250516 | 133700 | 2246118035 | 6450 | 6450 | 6450 | 6450 | 127 |
| 312 | 20250516 | 133600 | 2245298885 | 6450 | 6450 | 6460 | 6450 | 3368 |
| 313 | 20250516 | 133500 | 2223573965 | 6470 | 6460 | 6470 | 6450 | 609 |
| 314 | 20250516 | 133400 | 2219641755 | 6470 | 6450 | 6470 | 6450 | 7123 |
| 315 | 20250516 | 133300 | 2173657985 | 6450 | 6450 | 6460 | 6440 | 13521 |
| 316 | 20250516 | 133200 | 2086344255 | 6440 | 6440 | 6450 | 6440 | 2005 |
| 317 | 20250516 | 133100 | 2073431965 | 6440 | 6420 | 6440 | 6420 | 737 |
| 318 | 20250516 | 133000 | 2068693345 | 6420 | 6420 | 6430 | 6420 | 2591 |
| 319 | 20250516 | 132900 | 2052058675 | 6410 | 6400 | 6410 | 6400 | 146 |
| 320 | 20250516 | 132800 | 2051123815 | 6410 | 6420 | 6420 | 6410 | 210 |
| 321 | 20250516 | 132700 | 2049777560 | 6420 | 6420 | 6420 | 6420 | 45 |
| 322 | 20250516 | 132600 | 2049488660 | 6410 | 6400 | 6410 | 6400 | 902 |
| 323 | 20250516 | 132500 | 2043708030 | 6410 | 6400 | 6410 | 6400 | 12 |
| 324 | 20250516 | 132400 | 2043631220 | 6400 | 6400 | 6400 | 6400 | 1 |
| 325 | 20250516 | 132300 | 2043624820 | 6400 | 6400 | 6400 | 6400 | 202 |
| 326 | 20250516 | 132200 | 2042332020 | 6400 | 6390 | 6400 | 6390 | 680 |
| 327 | 20250516 | 132100 | 2037985940 | 6400 | 6400 | 6400 | 6400 | 131 |
| 328 | 20250516 | 132000 | 2037147540 | 6400 | 6400 | 6400 | 6400 | 4050 |
| 329 | 20250516 | 131900 | 2011227540 | 6400 | 6390 | 6400 | 6390 | 545 |
| 330 | 20250516 | 131800 | 2007739990 | 6390 | 6400 | 6400 | 6390 | 828 |
| 331 | 20250516 | 131700 | 2002443280 | 6400 | 6390 | 6400 | 6390 | 85 |
| 332 | 20250516 | 131600 | 2001900030 | 6400 | 6400 | 6400 | 6400 | 102 |
| 333 | 20250516 | 131500 | 2001247230 | 6390 | 6390 | 6390 | 6390 | 268 |
| 334 | 20250516 | 131400 | 1999534710 | 6400 | 6390 | 6400 | 6390 | 819 |
| 335 | 20250516 | 131300 | 1994301290 | 6400 | 6400 | 6400 | 6400 | 1 |
| 336 | 20250516 | 131200 | 1994294890 | 6390 | 6390 | 6390 | 6390 | 972 |
| 337 | 20250516 | 131100 | 1988083810 | 6390 | 6390 | 6390 | 6390 | 3 |
| 338 | 20250516 | 131000 | 1988064640 | 6390 | 6380 | 6390 | 6380 | 123 |
| 339 | 20250516 | 130900 | 1987278890 | 6400 | 6400 | 6400 | 6380 | 183 |
| 340 | 20250516 | 130800 | 1986107750 | 6390 | 6390 | 6390 | 6390 | 0 |
| 341 | 20250516 | 130700 | 1986107750 | 6390 | 6390 | 6390 | 6390 | 1438 |
| 342 | 20250516 | 130600 | 1976918930 | 6390 | 6390 | 6390 | 6390 | 0 |
| 343 | 20250516 | 130500 | 1976918930 | 6390 | 6390 | 6390 | 6390 | 17 |
| 344 | 20250516 | 130400 | 1976810300 | 6390 | 6380 | 6390 | 6380 | 1877 |
| 345 | 20250516 | 130300 | 1964826270 | 6380 | 6380 | 6380 | 6380 | 0 |
| 346 | 20250516 | 130200 | 1964826270 | 6380 | 6380 | 6380 | 6380 | 585 |
| 347 | 20250516 | 130100 | 1961093970 | 6390 | 6390 | 6390 | 6390 | 0 |
| 348 | 20250516 | 130000 | 1961093970 | 6390 | 6390 | 6390 | 6390 | 0 |
| 349 | 20250516 | 125900 | 1961093970 | 6390 | 6390 | 6390 | 6390 | 1 |
| 350 | 20250516 | 125800 | 1961087580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 351 | 20250516 | 125700 | 1961087580 | 6380 | 6390 | 6390 | 6380 | 1008 |
| 352 | 20250516 | 125600 | 1954650110 | 6390 | 6390 | 6390 | 6390 | 10 |
| 353 | 20250516 | 125500 | 1954586210 | 6390 | 6380 | 6390 | 6380 | 3843 |
| 354 | 20250516 | 125400 | 1930067860 | 6370 | 6370 | 6370 | 6370 | 14 |
| 355 | 20250516 | 125300 | 1929978680 | 6370 | 6370 | 6370 | 6370 | 60 |
| 356 | 20250516 | 125200 | 1929596480 | 6370 | 6370 | 6370 | 6370 | 482 |
| 357 | 20250516 | 125100 | 1926526140 | 6380 | 6380 | 6380 | 6380 | 1 |
| 358 | 20250516 | 125000 | 1926519760 | 6380 | 6380 | 6380 | 6380 | 1113 |
| 359 | 20250516 | 124900 | 1919418820 | 6380 | 6370 | 6380 | 6370 | 382 |
| 360 | 20250516 | 124800 | 1916981680 | 6370 | 6370 | 6370 | 6370 | 67 |
| 361 | 20250516 | 124700 | 1916554890 | 6380 | 6380 | 6380 | 6380 | 5 |
| 362 | 20250516 | 124600 | 1916522990 | 6380 | 6380 | 6380 | 6380 | 0 |
| 363 | 20250516 | 124500 | 1916522990 | 6380 | 6380 | 6380 | 6380 | 1013 |
| 364 | 20250516 | 124400 | 1910060050 | 6380 | 6370 | 6380 | 6370 | 386 |
| 365 | 20250516 | 124300 | 1907598130 | 6370 | 6370 | 6370 | 6370 | 37 |
| 366 | 20250516 | 124200 | 1907362440 | 6370 | 6370 | 6370 | 6370 | 1 |
| 367 | 20250516 | 124100 | 1907356070 | 6370 | 6380 | 6380 | 6370 | 299 |
| 368 | 20250516 | 124000 | 1905451350 | 6370 | 6370 | 6370 | 6370 | 54 |
| 369 | 20250516 | 123900 | 1905107370 | 6380 | 6380 | 6380 | 6380 | 200 |
| 370 | 20250516 | 123800 | 1903831370 | 6380 | 6370 | 6380 | 6370 | 1422 |
| 371 | 20250516 | 123700 | 1894772160 | 6380 | 6380 | 6380 | 6380 | 2 |
| 372 | 20250516 | 123600 | 1894759400 | 6380 | 6380 | 6380 | 6380 | 105 |
| 373 | 20250516 | 123500 | 1894089500 | 6390 | 6390 | 6390 | 6390 | 4 |
| 374 | 20250516 | 123400 | 1894063940 | 6380 | 6380 | 6380 | 6380 | 518 |
| 375 | 20250516 | 123300 | 1890759100 | 6380 | 6370 | 6390 | 6370 | 1226 |
| 376 | 20250516 | 123200 | 1882932320 | 6380 | 6380 | 6380 | 6380 | 123 |
| 377 | 20250516 | 123100 | 1882147580 | 6390 | 6390 | 6390 | 6390 | 0 |
| 378 | 20250516 | 123000 | 1882147580 | 6390 | 6390 | 6390 | 6390 | 105 |
| 379 | 20250516 | 122900 | 1881476630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 380 | 20250516 | 122800 | 1881476630 | 6380 | 6380 | 6380 | 6380 | 879 |
| 381 | 20250516 | 122700 | 1875868610 | 6380 | 6380 | 6380 | 6380 | 0 |
| 382 | 20250516 | 122600 | 1875868610 | 6380 | 6380 | 6380 | 6380 | 4 |
| 383 | 20250516 | 122500 | 1875843090 | 6380 | 6380 | 6380 | 6380 | 316 |
| 384 | 20250516 | 122400 | 1873827010 | 6380 | 6370 | 6380 | 6370 | 2 |
| 385 | 20250516 | 122300 | 1873814260 | 6380 | 6380 | 6380 | 6380 | 10 |
| 386 | 20250516 | 122200 | 1873750460 | 6380 | 6380 | 6380 | 6380 | 92 |
| 387 | 20250516 | 122100 | 1873163500 | 6380 | 6380 | 6380 | 6380 | 6 |
| 388 | 20250516 | 122000 | 1873125220 | 6380 | 6380 | 6380 | 6380 | 89 |
| 389 | 20250516 | 121900 | 1872557400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 390 | 20250516 | 121800 | 1872557400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 391 | 20250516 | 121700 | 1872557400 | 6370 | 6370 | 6370 | 6370 | 121 |
| 392 | 20250516 | 121600 | 1871786630 | 6370 | 6370 | 6370 | 6370 | 329 |
| 393 | 20250516 | 121500 | 1869690900 | 6370 | 6370 | 6370 | 6370 | 4 |
| 394 | 20250516 | 121400 | 1869665420 | 6370 | 6370 | 6370 | 6370 | 0 |
| 395 | 20250516 | 121300 | 1869665420 | 6370 | 6370 | 6370 | 6370 | 401 |
| 396 | 20250516 | 121200 | 1867111050 | 6370 | 6370 | 6370 | 6360 | 101 |
| 397 | 20250516 | 121100 | 1866467690 | 6370 | 6370 | 6370 | 6370 | 96 |
| 398 | 20250516 | 121000 | 1865856170 | 6370 | 6370 | 6370 | 6370 | 190 |
| 399 | 20250516 | 120900 | 1864645870 | 6370 | 6370 | 6370 | 6370 | 382 |
| 400 | 20250516 | 120800 | 1862212530 | 6360 | 6360 | 6360 | 6360 | 3207 |
| 401 | 20250516 | 120700 | 1841816010 | 6360 | 6350 | 6360 | 6350 | 783 |
| 402 | 20250516 | 120600 | 1836843130 | 6350 | 6350 | 6350 | 6350 | 10 |
| 403 | 20250516 | 120500 | 1836779630 | 6360 | 6360 | 6360 | 6360 | 1 |
| 404 | 20250516 | 120400 | 1836773270 | 6360 | 6360 | 6360 | 6360 | 169 |
| 405 | 20250516 | 120300 | 1835698430 | 6360 | 6360 | 6360 | 6360 | 100 |
| 406 | 20250516 | 120200 | 1835062430 | 6360 | 6360 | 6360 | 6360 | 125 |
| 407 | 20250516 | 120100 | 1834267430 | 6350 | 6350 | 6350 | 6350 | 0 |
| 408 | 20250516 | 120000 | 1834267430 | 6350 | 6350 | 6360 | 6350 | 1145 |
| 409 | 20250516 | 115900 | 1826996580 | 6360 | 6350 | 6360 | 6350 | 1656 |
| 410 | 20250516 | 115800 | 1816480900 | 6350 | 6350 | 6350 | 6350 | 8780 |
| 411 | 20250516 | 115700 | 1760727900 | 6350 | 6350 | 6350 | 6350 | 22 |
| 412 | 20250516 | 115600 | 1760588200 | 6350 | 6350 | 6350 | 6340 | 157 |
| 413 | 20250516 | 115500 | 1759591350 | 6340 | 6340 | 6340 | 6340 | 0 |
| 414 | 20250516 | 115400 | 1759591350 | 6340 | 6340 | 6340 | 6340 | 0 |
| 415 | 20250516 | 115300 | 1759591350 | 6340 | 6350 | 6350 | 6340 | 616 |
| 416 | 20250516 | 115200 | 1755680660 | 6350 | 6350 | 6350 | 6350 | 1519 |
| 417 | 20250516 | 115100 | 1746035010 | 6350 | 6350 | 6350 | 6350 | 1380 |
| 418 | 20250516 | 115000 | 1737272010 | 6350 | 6350 | 6350 | 6350 | 349 |
| 419 | 20250516 | 114900 | 1735055860 | 6350 | 6350 | 6360 | 6350 | 279 |
| 420 | 20250516 | 114800 | 1733284030 | 6350 | 6350 | 6350 | 6350 | 0 |
| 421 | 20250516 | 114700 | 1733284030 | 6350 | 6350 | 6350 | 6350 | 559 |
| 422 | 20250516 | 114600 | 1729734380 | 6350 | 6350 | 6350 | 6350 | 0 |
| 423 | 20250516 | 114500 | 1729734380 | 6350 | 6350 | 6350 | 6350 | 0 |
| 424 | 20250516 | 114400 | 1729734380 | 6350 | 6360 | 6360 | 6350 | 352 |
| 425 | 20250516 | 114300 | 1727499130 | 6350 | 6350 | 6350 | 6350 | 1506 |
| 426 | 20250516 | 114200 | 1717936030 | 6350 | 6350 | 6350 | 6350 | 37 |
| 427 | 20250516 | 114100 | 1717701080 | 6350 | 6350 | 6350 | 6350 | 0 |
| 428 | 20250516 | 114000 | 1717701080 | 6350 | 6350 | 6350 | 6350 | 0 |
| 429 | 20250516 | 113900 | 1717701080 | 6350 | 6350 | 6350 | 6350 | 52 |
| 430 | 20250516 | 113800 | 1717370880 | 6350 | 6350 | 6350 | 6350 | 107 |
| 431 | 20250516 | 113700 | 1716691430 | 6350 | 6360 | 6360 | 6350 | 226 |
| 432 | 20250516 | 113600 | 1715256310 | 6350 | 6340 | 6350 | 6340 | 703 |
| 433 | 20250516 | 113500 | 1710795500 | 6350 | 6350 | 6350 | 6350 | 10 |
| 434 | 20250516 | 113400 | 1710732000 | 6350 | 6340 | 6350 | 6340 | 413 |
| 435 | 20250516 | 113300 | 1708110150 | 6350 | 6350 | 6350 | 6350 | 536 |
| 436 | 20250516 | 113200 | 1704706550 | 6350 | 6350 | 6350 | 6350 | 316 |
| 437 | 20250516 | 113100 | 1702699950 | 6360 | 6340 | 6360 | 6340 | 341 |
| 438 | 20250516 | 113000 | 1700534280 | 6340 | 6350 | 6350 | 6340 | 2282 |
| 439 | 20250516 | 112900 | 1686060330 | 6350 | 6360 | 6360 | 6350 | 9 |
| 440 | 20250516 | 112800 | 1686003100 | 6350 | 6350 | 6350 | 6350 | 812 |
| 441 | 20250516 | 112700 | 1680846900 | 6350 | 6350 | 6350 | 6350 | 422 |
| 442 | 20250516 | 112600 | 1678167200 | 6350 | 6350 | 6350 | 6350 | 49 |
| 443 | 20250516 | 112500 | 1677856050 | 6350 | 6350 | 6350 | 6350 | 880 |
| 444 | 20250516 | 112400 | 1672268050 | 6350 | 6350 | 6350 | 6350 | 2682 |
| 445 | 20250516 | 112300 | 1655237350 | 6360 | 6350 | 6360 | 6350 | 1854 |
| 446 | 20250516 | 112200 | 1643463620 | 6350 | 6350 | 6360 | 6350 | 902 |
| 447 | 20250516 | 112100 | 1637735510 | 6350 | 6350 | 6350 | 6330 | 3758 |
| 448 | 20250516 | 112000 | 1613933250 | 6340 | 6340 | 6340 | 6340 | 0 |
| 449 | 20250516 | 111900 | 1613933250 | 6340 | 6340 | 6340 | 6340 | 643 |
| 450 | 20250516 | 111800 | 1609856630 | 6330 | 6330 | 6330 | 6330 | 0 |
| 451 | 20250516 | 111700 | 1609856630 | 6330 | 6340 | 6340 | 6330 | 2844 |
| 452 | 20250516 | 111600 | 1591830380 | 6340 | 6330 | 6340 | 6330 | 6742 |
| 453 | 20250516 | 111500 | 1549124200 | 6330 | 6340 | 6340 | 6330 | 2291 |
| 454 | 20250516 | 111400 | 1534621370 | 6340 | 6340 | 6350 | 6330 | 10803 |
| 455 | 20250516 | 111300 | 1466154540 | 6340 | 6350 | 6350 | 6340 | 2116 |
| 456 | 20250516 | 111200 | 1452737610 | 6350 | 6350 | 6350 | 6350 | 145 |
| 457 | 20250516 | 111100 | 1451816860 | 6350 | 6350 | 6350 | 6350 | 3150 |
| 458 | 20250516 | 111000 | 1431814360 | 6350 | 6360 | 6360 | 6350 | 745 |
| 459 | 20250516 | 110900 | 1427083310 | 6350 | 6360 | 6360 | 6350 | 9937 |
| 460 | 20250516 | 110800 | 1363968720 | 6360 | 6360 | 6360 | 6360 | 842 |
| 461 | 20250516 | 110700 | 1358613600 | 6360 | 6360 | 6360 | 6360 | 684 |
| 462 | 20250516 | 110600 | 1354263360 | 6360 | 6370 | 6370 | 6360 | 450 |
| 463 | 20250516 | 110500 | 1351400260 | 6370 | 6370 | 6370 | 6370 | 20 |
| 464 | 20250516 | 110400 | 1351272860 | 6360 | 6360 | 6360 | 6360 | 5480 |
| 465 | 20250516 | 110300 | 1316420060 | 6360 | 6360 | 6360 | 6360 | 219 |
| 466 | 20250516 | 110200 | 1315027220 | 6360 | 6360 | 6360 | 6360 | 30 |
| 467 | 20250516 | 110100 | 1314836420 | 6360 | 6360 | 6360 | 6350 | 696 |
| 468 | 20250516 | 110000 | 1310409990 | 6360 | 6370 | 6370 | 6360 | 3635 |
| 469 | 20250516 | 105900 | 1287290390 | 6360 | 6370 | 6380 | 6360 | 243 |
| 470 | 20250516 | 105800 | 1285742470 | 6370 | 6380 | 6380 | 6370 | 134 |
| 471 | 20250516 | 105700 | 1284887830 | 6370 | 6370 | 6370 | 6370 | 0 |
| 472 | 20250516 | 105600 | 1284887830 | 6370 | 6380 | 6380 | 6370 | 625 |
| 473 | 20250516 | 105500 | 1280905330 | 6380 | 6380 | 6380 | 6380 | 990 |
| 474 | 20250516 | 105400 | 1274589130 | 6380 | 6380 | 6380 | 6380 | 500 |
| 475 | 20250516 | 105300 | 1271399130 | 6380 | 6380 | 6380 | 6380 | 739 |
| 476 | 20250516 | 105200 | 1266684310 | 6380 | 6370 | 6380 | 6370 | 1667 |
| 477 | 20250516 | 105100 | 1256057950 | 6360 | 6370 | 6370 | 6360 | 2839 |
| 478 | 20250516 | 105000 | 1237994060 | 6370 | 6370 | 6370 | 6370 | 3870 |
| 479 | 20250516 | 104900 | 1213342160 | 6370 | 6370 | 6380 | 6370 | 106 |
| 480 | 20250516 | 104800 | 1212666890 | 6370 | 6380 | 6380 | 6370 | 697 |
| 481 | 20250516 | 104700 | 1208226930 | 6380 | 6370 | 6380 | 6370 | 120 |
| 482 | 20250516 | 104600 | 1207461530 | 6380 | 6380 | 6380 | 6370 | 750 |
| 483 | 20250516 | 104500 | 1202677560 | 6380 | 6370 | 6380 | 6370 | 1351 |
| 484 | 20250516 | 104400 | 1194058190 | 6380 | 6380 | 6380 | 6380 | 637 |
| 485 | 20250516 | 104300 | 1189994130 | 6380 | 6380 | 6380 | 6380 | 817 |
| 486 | 20250516 | 104200 | 1184781670 | 6380 | 6380 | 6380 | 6380 | 41 |
| 487 | 20250516 | 104100 | 1184520090 | 6380 | 6380 | 6380 | 6380 | 82 |
| 488 | 20250516 | 104000 | 1183996930 | 6390 | 6380 | 6390 | 6380 | 23 |
| 489 | 20250516 | 103900 | 1183850010 | 6390 | 6390 | 6390 | 6390 | 1 |
| 490 | 20250516 | 103800 | 1183843620 | 6380 | 6380 | 6380 | 6380 | 563 |
| 491 | 20250516 | 103700 | 1180251680 | 6380 | 6380 | 6380 | 6380 | 200 |
| 492 | 20250516 | 103600 | 1178975680 | 6390 | 6380 | 6390 | 6370 | 1751 |
| 493 | 20250516 | 103500 | 1167805570 | 6380 | 6390 | 6390 | 6380 | 52 |
| 494 | 20250516 | 103400 | 1167473330 | 6390 | 6390 | 6390 | 6380 | 124 |
| 495 | 20250516 | 103300 | 1166681570 | 6390 | 6390 | 6390 | 6390 | 32 |
| 496 | 20250516 | 103200 | 1166477090 | 6380 | 6390 | 6390 | 6380 | 181 |
| 497 | 20250516 | 103100 | 1165322300 | 6390 | 6380 | 6390 | 6380 | 1514 |
| 498 | 20250516 | 103000 | 1155658250 | 6370 | 6380 | 6380 | 6370 | 117 |
| 499 | 20250516 | 102900 | 1154912790 | 6370 | 6370 | 6370 | 6370 | 1626 |
| 500 | 20250516 | 102800 | 1144555170 | 6370 | 6380 | 6380 | 6370 | 959 |
| 501 | 20250516 | 102700 | 1138438900 | 6360 | 6370 | 6380 | 6360 | 1130 |
| 502 | 20250516 | 102600 | 1131246060 | 6370 | 6380 | 6380 | 6370 | 500 |
| 503 | 20250516 | 102500 | 1128061010 | 6370 | 6370 | 6370 | 6360 | 5385 |
| 504 | 20250516 | 102400 | 1093798430 | 6380 | 6375 | 6380 | 6370 | 622 |
| 505 | 20250516 | 102300 | 1089836065 | 6380 | 6375 | 6380 | 6375 | 55 |
| 506 | 20250516 | 102200 | 1089485415 | 6380 | 6380 | 6380 | 6380 | 15 |
| 507 | 20250516 | 102100 | 1089389715 | 6380 | 6380 | 6380 | 6380 | 6 |
| 508 | 20250516 | 102000 | 1089351435 | 6370 | 6370 | 6370 | 6370 | 271 |
| 509 | 20250516 | 101900 | 1087625165 | 6370 | 6360 | 6380 | 6360 | 454 |
| 510 | 20250516 | 101800 | 1084733435 | 6380 | 6375 | 6380 | 6360 | 476 |
| 511 | 20250516 | 101700 | 1081703300 | 6380 | 6370 | 6380 | 6350 | 7033 |
| 512 | 20250516 | 101600 | 1036983990 | 6370 | 6380 | 6380 | 6360 | 5690 |
| 513 | 20250516 | 101500 | 1000733290 | 6380 | 6390 | 6390 | 6380 | 419 |
| 514 | 20250516 | 101400 | 998059870 | 6390 | 6380 | 6390 | 6380 | 1428 |
| 515 | 20250516 | 101300 | 988949220 | 6380 | 6390 | 6390 | 6380 | 213 |
| 516 | 20250516 | 101200 | 987590200 | 6390 | 6390 | 6390 | 6390 | 32 |
| 517 | 20250516 | 101100 | 987385720 | 6390 | 6390 | 6390 | 6390 | 7 |
| 518 | 20250516 | 101000 | 987340990 | 6390 | 6390 | 6390 | 6390 | 1 |
| 519 | 20250516 | 100900 | 987334600 | 6380 | 6390 | 6390 | 6380 | 156 |
| 520 | 20250516 | 100800 | 986338270 | 6390 | 6390 | 6390 | 6380 | 475 |
| 521 | 20250516 | 100700 | 983306640 | 6380 | 6390 | 6390 | 6380 | 98 |
| 522 | 20250516 | 100600 | 982680430 | 6390 | 6390 | 6390 | 6380 | 116 |
| 523 | 20250516 | 100500 | 981940190 | 6390 | 6390 | 6390 | 6370 | 4011 |
| 524 | 20250516 | 100400 | 956361660 | 6390 | 6390 | 6400 | 6390 | 1545 |
| 525 | 20250516 | 100300 | 946486160 | 6390 | 6400 | 6400 | 6390 | 1205 |
| 526 | 20250516 | 100200 | 938779180 | 6400 | 6390 | 6400 | 6390 | 204 |
| 527 | 20250516 | 100100 | 937475580 | 6395 | 6390 | 6400 | 6390 | 676 |
| 528 | 20250516 | 100000 | 933155455 | 6380 | 6380 | 6390 | 6370 | 1369 |
| 529 | 20250516 | 095900 | 924419195 | 6380 | 6410 | 6410 | 6350 | 50560 |
| 530 | 20250516 | 095800 | 602540915 | 6410 | 6410 | 6410 | 6410 | 2605 |
| 531 | 20250516 | 095700 | 585842865 | 6420 | 6410 | 6420 | 6410 | 2845 |
| 532 | 20250516 | 095600 | 567605415 | 6410 | 6420 | 6420 | 6410 | 334 |
| 533 | 20250516 | 095500 | 565462625 | 6420 | 6410 | 6420 | 6410 | 951 |
| 534 | 20250516 | 095400 | 559363515 | 6420 | 6410 | 6420 | 6410 | 1058 |
| 535 | 20250516 | 095300 | 552581155 | 6420 | 6430 | 6430 | 6410 | 9449 |
| 536 | 20250516 | 095200 | 491944175 | 6430 | 6450 | 6450 | 6430 | 8461 |
| 537 | 20250516 | 095100 | 437493305 | 6440 | 6440 | 6440 | 6440 | 1 |
| 538 | 20250516 | 095000 | 437486865 | 6440 | 6450 | 6450 | 6440 | 1857 |
| 539 | 20250516 | 094900 | 425510115 | 6460 | 6460 | 6460 | 6450 | 181 |
| 540 | 20250516 | 094800 | 424340875 | 6460 | 6460 | 6465 | 6460 | 397 |
| 541 | 20250516 | 094700 | 421776235 | 6460 | 6460 | 6460 | 6460 | 34 |
| 542 | 20250516 | 094600 | 421556595 | 6460 | 6460 | 6460 | 6450 | 34 |
| 543 | 20250516 | 094500 | 421337255 | 6460 | 6460 | 6460 | 6450 | 953 |
| 544 | 20250516 | 094400 | 415181405 | 6460 | 6440 | 6460 | 6440 | 2447 |
| 545 | 20250516 | 094300 | 399399485 | 6440 | 6440 | 6440 | 6440 | 50 |
| 546 | 20250516 | 094200 | 399077485 | 6440 | 6450 | 6450 | 6440 | 944 |
| 547 | 20250516 | 094100 | 392988725 | 6450 | 6450 | 6450 | 6450 | 115 |
| 548 | 20250516 | 094000 | 392246975 | 6450 | 6450 | 6450 | 6450 | 411 |
| 549 | 20250516 | 093900 | 389596025 | 6450 | 6450 | 6450 | 6450 | 156 |
| 550 | 20250516 | 093800 | 388589825 | 6450 | 6460 | 6460 | 6450 | 1009 |
| 551 | 20250516 | 093700 | 382072685 | 6460 | 6460 | 6460 | 6460 | 6 |
| 552 | 20250516 | 093600 | 382033925 | 6460 | 6460 | 6460 | 6460 | 236 |
| 553 | 20250516 | 093500 | 380509365 | 6470 | 6470 | 6470 | 6470 | 22 |
| 554 | 20250516 | 093400 | 380367025 | 6470 | 6460 | 6470 | 6460 | 6 |
| 555 | 20250516 | 093300 | 380328255 | 6470 | 6460 | 6470 | 6450 | 1436 |
| 556 | 20250516 | 093200 | 371048975 | 6470 | 6470 | 6470 | 6460 | 961 |
| 557 | 20250516 | 093100 | 364831315 | 6470 | 6460 | 6470 | 6460 | 6 |
| 558 | 20250516 | 093000 | 364792545 | 6460 | 6460 | 6470 | 6460 | 99 |
| 559 | 20250516 | 092900 | 364152605 | 6460 | 6450 | 6460 | 6440 | 5815 |
| 560 | 20250516 | 092800 | 326651325 | 6460 | 6460 | 6470 | 6460 | 773 |
| 561 | 20250516 | 092700 | 321657735 | 6460 | 6460 | 6460 | 6460 | 904 |
| 562 | 20250516 | 092600 | 315817895 | 6460 | 6470 | 6470 | 6460 | 222 |
| 563 | 20250516 | 092500 | 314382285 | 6470 | 6470 | 6490 | 6470 | 1155 |
| 564 | 20250516 | 092400 | 306893895 | 6470 | 6490 | 6490 | 6470 | 1107 |
| 565 | 20250516 | 092300 | 299730665 | 6490 | 6480 | 6490 | 6480 | 768 |
| 566 | 20250516 | 092200 | 294753815 | 6480 | 6480 | 6480 | 6480 | 76 |
| 567 | 20250516 | 092100 | 294261335 | 6480 | 6490 | 6490 | 6480 | 96 |
| 568 | 20250516 | 092000 | 293638645 | 6500 | 6470 | 6500 | 6470 | 2685 |
| 569 | 20250516 | 091900 | 276235335 | 6490 | 6450 | 6500 | 6450 | 3748 |
| 570 | 20250516 | 091800 | 251968035 | 6440 | 6440 | 6450 | 6440 | 471 |
| 571 | 20250516 | 091700 | 248931035 | 6440 | 6440 | 6440 | 6440 | 233 |
| 572 | 20250516 | 091600 | 247430515 | 6440 | 6440 | 6450 | 6430 | 1767 |
| 573 | 20250516 | 091500 | 236045985 | 6440 | 6440 | 6440 | 6440 | 2181 |
| 574 | 20250516 | 091400 | 222000345 | 6440 | 6440 | 6450 | 6440 | 1760 |
| 575 | 20250516 | 091300 | 210665795 | 6440 | 6440 | 6440 | 6440 | 857 |
| 576 | 20250516 | 091200 | 205146715 | 6440 | 6440 | 6440 | 6440 | 851 |
| 577 | 20250516 | 091100 | 199666275 | 6440 | 6440 | 6440 | 6430 | 1567 |
| 578 | 20250516 | 091000 | 189576615 | 6440 | 6440 | 6440 | 6430 | 626 |
| 579 | 20250516 | 090900 | 185547445 | 6440 | 6440 | 6440 | 6430 | 3626 |
| 580 | 20250516 | 090800 | 162199965 | 6440 | 6440 | 6450 | 6440 | 829 |
| 581 | 20250516 | 090700 | 156861195 | 6450 | 6440 | 6460 | 6440 | 1084 |
| 582 | 20250516 | 090600 | 149871345 | 6460 | 6450 | 6460 | 6440 | 1777 |
| 583 | 20250516 | 090500 | 138415650 | 6450 | 6460 | 6460 | 6440 | 135 |
| 584 | 20250516 | 090400 | 137546160 | 6450 | 6450 | 6460 | 6450 | 208 |
| 585 | 20250516 | 090300 | 136204540 | 6460 | 6450 | 6460 | 6440 | 603 |
| 586 | 20250516 | 090200 | 132317520 | 6430 | 6440 | 6470 | 6430 | 3732 |
| 587 | 20250516 | 090100 | 108239020 | 6470 | 6450 | 6480 | 6430 | 4959 |
| 588 | 20250516 | 090000 | 76299690 | 6470 | 6490 | 6490 | 6450 | 11638 |