32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 190100 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 4698 |
| 3 | 20250512 | 190000 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 4 | 20250512 | 185900 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 5 | 20250512 | 185800 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 6 | 20250512 | 185700 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 7 | 20250512 | 185600 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 8 | 20250512 | 185500 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 9 | 20250512 | 185400 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 10 | 20250512 | 185300 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 11 | 20250512 | 185200 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 12 | 20250512 | 185100 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 13 | 20250512 | 185000 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 14 | 20250512 | 184900 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 15 | 20250512 | 184800 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 16 | 20250512 | 184700 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 17 | 20250512 | 184600 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 18 | 20250512 | 184500 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 19 | 20250512 | 184400 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 20 | 20250512 | 184300 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 21 | 20250512 | 184200 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 22 | 20250512 | 184100 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 23 | 20250512 | 184000 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 24 | 20250512 | 183900 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 25 | 20250512 | 183800 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 26 | 20250512 | 183700 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 27 | 20250512 | 183600 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 28 | 20250512 | 183500 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 29 | 20250512 | 183400 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 30 | 20250512 | 183300 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 31 | 20250512 | 183200 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 32 | 20250512 | 183100 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 4698 |
| 33 | 20250512 | 183000 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 34 | 20250512 | 182900 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 35 | 20250512 | 182800 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 36 | 20250512 | 182700 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 37 | 20250512 | 182600 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 38 | 20250512 | 182500 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 39 | 20250512 | 182400 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 40 | 20250512 | 182300 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 41 | 20250512 | 182200 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 42 | 20250512 | 182100 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 43 | 20250512 | 182000 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 44 | 20250512 | 181900 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 45 | 20250512 | 181800 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 46 | 20250512 | 181700 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 47 | 20250512 | 181600 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 48 | 20250512 | 181500 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 49 | 20250512 | 181400 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 50 | 20250512 | 181300 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 51 | 20250512 | 181200 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 52 | 20250512 | 181100 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 53 | 20250512 | 181000 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 54 | 20250512 | 180900 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 55 | 20250512 | 180800 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 56 | 20250512 | 180700 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 57 | 20250512 | 180600 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 58 | 20250512 | 180500 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 59 | 20250512 | 180400 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 60 | 20250512 | 180300 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 61 | 20250512 | 180200 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 62 | 20250512 | 180100 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 4698 |
| 63 | 20250512 | 180000 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 64 | 20250512 | 175900 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 65 | 20250512 | 175800 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 66 | 20250512 | 175700 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 67 | 20250512 | 175600 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 68 | 20250512 | 175500 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 69 | 20250512 | 175400 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 70 | 20250512 | 175300 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 71 | 20250512 | 175200 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 72 | 20250512 | 175100 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 73 | 20250512 | 175000 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 74 | 20250512 | 174900 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 75 | 20250512 | 174800 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 76 | 20250512 | 174700 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 77 | 20250512 | 174600 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 78 | 20250512 | 174500 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 79 | 20250512 | 174400 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 80 | 20250512 | 174300 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 81 | 20250512 | 174200 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 82 | 20250512 | 174100 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 83 | 20250512 | 174000 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 84 | 20250512 | 173900 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 85 | 20250512 | 173800 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 86 | 20250512 | 173700 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 87 | 20250512 | 173600 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 88 | 20250512 | 173500 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 89 | 20250512 | 173400 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 90 | 20250512 | 173300 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 91 | 20250512 | 173200 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 92 | 20250512 | 173100 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 4698 |
| 93 | 20250512 | 173000 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 94 | 20250512 | 172900 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 95 | 20250512 | 172800 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 96 | 20250512 | 172700 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 97 | 20250512 | 172600 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 98 | 20250512 | 172500 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 99 | 20250512 | 172400 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 100 | 20250512 | 172300 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 101 | 20250512 | 172200 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 102 | 20250512 | 172100 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 103 | 20250512 | 172000 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 104 | 20250512 | 171900 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 105 | 20250512 | 171800 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 106 | 20250512 | 171700 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 107 | 20250512 | 171600 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 108 | 20250512 | 171500 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 109 | 20250512 | 171400 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 110 | 20250512 | 171300 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 111 | 20250512 | 171200 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 112 | 20250512 | 171100 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 113 | 20250512 | 171000 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 114 | 20250512 | 170900 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 115 | 20250512 | 170800 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 116 | 20250512 | 170700 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 117 | 20250512 | 170600 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 118 | 20250512 | 170500 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 119 | 20250512 | 170400 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 120 | 20250512 | 170300 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 121 | 20250512 | 170200 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 122 | 20250512 | 170100 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 4698 |
| 123 | 20250512 | 170000 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 124 | 20250512 | 165900 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 125 | 20250512 | 165800 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 126 | 20250512 | 165700 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 127 | 20250512 | 165600 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 128 | 20250512 | 165500 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 129 | 20250512 | 165400 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 130 | 20250512 | 165300 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 131 | 20250512 | 165200 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 132 | 20250512 | 165100 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 133 | 20250512 | 165000 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 134 | 20250512 | 164900 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 135 | 20250512 | 164800 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 136 | 20250512 | 164700 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 137 | 20250512 | 164600 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 138 | 20250512 | 164500 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 139 | 20250512 | 164400 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 140 | 20250512 | 164300 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 141 | 20250512 | 164200 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 142 | 20250512 | 164100 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 143 | 20250512 | 164000 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 144 | 20250512 | 163900 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 145 | 20250512 | 163800 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 146 | 20250512 | 163700 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 147 | 20250512 | 163600 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 148 | 20250512 | 163500 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 149 | 20250512 | 163400 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 150 | 20250512 | 163300 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 151 | 20250512 | 163200 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 152 | 20250512 | 163100 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 4698 |
| 153 | 20250512 | 163000 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 154 | 20250512 | 162900 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 155 | 20250512 | 162800 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 156 | 20250512 | 162700 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 157 | 20250512 | 162600 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 158 | 20250512 | 162500 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 159 | 20250512 | 162400 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 160 | 20250512 | 162300 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 161 | 20250512 | 162200 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 162 | 20250512 | 162100 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 163 | 20250512 | 162000 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 164 | 20250512 | 161900 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 165 | 20250512 | 161800 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 166 | 20250512 | 161700 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 167 | 20250512 | 161600 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 168 | 20250512 | 161500 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 169 | 20250512 | 161400 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 170 | 20250512 | 161300 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 171 | 20250512 | 161200 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 172 | 20250512 | 161100 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 173 | 20250512 | 161000 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 174 | 20250512 | 160900 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 175 | 20250512 | 160800 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 176 | 20250512 | 160700 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 177 | 20250512 | 160600 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 178 | 20250512 | 160500 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 179 | 20250512 | 160400 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 180 | 20250512 | 160300 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 181 | 20250512 | 160200 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 182 | 20250512 | 160100 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 4698 |
| 183 | 20250512 | 160000 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 184 | 20250512 | 155900 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 185 | 20250512 | 155800 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 186 | 20250512 | 155700 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 187 | 20250512 | 155600 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 188 | 20250512 | 155500 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 189 | 20250512 | 155400 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 190 | 20250512 | 155300 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 191 | 20250512 | 155200 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 192 | 20250512 | 155100 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 193 | 20250512 | 155000 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 194 | 20250512 | 154900 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 195 | 20250512 | 154800 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 196 | 20250512 | 154700 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 197 | 20250512 | 154600 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 198 | 20250512 | 154500 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 199 | 20250512 | 154400 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 200 | 20250512 | 154300 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 201 | 20250512 | 154200 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 202 | 20250512 | 154100 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 203 | 20250512 | 154000 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 204 | 20250512 | 153900 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 205 | 20250512 | 153800 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 206 | 20250512 | 153700 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 207 | 20250512 | 153600 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 208 | 20250512 | 153500 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 209 | 20250512 | 153400 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 210 | 20250512 | 153300 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 211 | 20250512 | 153200 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 0 |
| 212 | 20250512 | 153100 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 4698 |
| 213 | 20250512 | 153000 | 2250957155 | 12490 | 12490 | 12490 | 12490 | 4698 |
| 214 | 20250512 | 152900 | 2192279135 | 12470 | 12470 | 12470 | 12470 | 0 |
| 215 | 20250512 | 152800 | 2192279135 | 12470 | 12470 | 12470 | 12470 | 0 |
| 216 | 20250512 | 152700 | 2192279135 | 12470 | 12470 | 12470 | 12470 | 0 |
| 217 | 20250512 | 152600 | 2192279135 | 12470 | 12470 | 12470 | 12470 | 0 |
| 218 | 20250512 | 152500 | 2192279135 | 12470 | 12470 | 12470 | 12470 | 0 |
| 219 | 20250512 | 152400 | 2192279135 | 12470 | 12470 | 12470 | 12470 | 0 |
| 220 | 20250512 | 152300 | 2192279135 | 12470 | 12470 | 12470 | 12470 | 0 |
| 221 | 20250512 | 152200 | 2192279135 | 12470 | 12470 | 12470 | 12470 | 0 |
| 222 | 20250512 | 152100 | 2192279135 | 12470 | 12470 | 12470 | 12470 | 0 |
| 223 | 20250512 | 152000 | 2192279135 | 12470 | 12470 | 12470 | 12470 | 0 |
| 224 | 20250512 | 151900 | 2192279135 | 12470 | 12460 | 12470 | 12460 | 923 |
| 225 | 20250512 | 151800 | 2180769495 | 12460 | 12460 | 12460 | 12460 | 153 |
| 226 | 20250512 | 151700 | 2178863115 | 12460 | 12470 | 12470 | 12460 | 623 |
| 227 | 20250512 | 151600 | 2171096865 | 12480 | 12470 | 12480 | 12460 | 394 |
| 228 | 20250512 | 151500 | 2166181795 | 12470 | 12480 | 12480 | 12460 | 3592 |
| 229 | 20250512 | 151400 | 2121407215 | 12480 | 12490 | 12500 | 12470 | 1778 |
| 230 | 20250512 | 151300 | 2099222975 | 12470 | 12490 | 12490 | 12470 | 877 |
| 231 | 20250512 | 151200 | 2088271665 | 12490 | 12480 | 12490 | 12470 | 792 |
| 232 | 20250512 | 151100 | 2078384615 | 12470 | 12470 | 12490 | 12470 | 2230 |
| 233 | 20250512 | 151000 | 2050564835 | 12490 | 12490 | 12490 | 12480 | 1088 |
| 234 | 20250512 | 150900 | 2036977035 | 12490 | 12480 | 12490 | 12470 | 822 |
| 235 | 20250512 | 150800 | 2026716075 | 12470 | 12470 | 12480 | 12460 | 685 |
| 236 | 20250512 | 150700 | 2018169885 | 12470 | 12470 | 12470 | 12460 | 956 |
| 237 | 20250512 | 150600 | 2006249805 | 12470 | 12460 | 12470 | 12450 | 1108 |
| 238 | 20250512 | 150500 | 1992440055 | 12460 | 12470 | 12470 | 12450 | 1107 |
| 239 | 20250512 | 150400 | 1978647345 | 12470 | 12470 | 12470 | 12450 | 1032 |
| 240 | 20250512 | 150300 | 1965781235 | 12470 | 12470 | 12470 | 12460 | 1251 |
| 241 | 20250512 | 150200 | 1950185805 | 12465 | 12470 | 12490 | 12460 | 1148 |
| 242 | 20250512 | 150100 | 1935866495 | 12480 | 12490 | 12490 | 12460 | 640 |
| 243 | 20250512 | 150000 | 1927878905 | 12470 | 12490 | 12490 | 12470 | 990 |
| 244 | 20250512 | 145900 | 1915519930 | 12480 | 12490 | 12490 | 12480 | 919 |
| 245 | 20250512 | 145800 | 1904045590 | 12480 | 12470 | 12490 | 12470 | 1405 |
| 246 | 20250512 | 145700 | 1886507950 | 12470 | 12470 | 12470 | 12465 | 654 |
| 247 | 20250512 | 145600 | 1878353175 | 12470 | 12480 | 12480 | 12460 | 1012 |
| 248 | 20250512 | 145500 | 1865730840 | 12470 | 12470 | 12480 | 12470 | 749 |
| 249 | 20250512 | 145400 | 1856384620 | 12480 | 12490 | 12490 | 12460 | 814 |
| 250 | 20250512 | 145300 | 1846230595 | 12490 | 12480 | 12490 | 12460 | 938 |
| 251 | 20250512 | 145200 | 1834521625 | 12490 | 12485 | 12490 | 12470 | 1186 |
| 252 | 20250512 | 145100 | 1819717690 | 12485 | 12470 | 12485 | 12470 | 900 |
| 253 | 20250512 | 145000 | 1808487285 | 12480 | 12480 | 12490 | 12470 | 859 |
| 254 | 20250512 | 144900 | 1797768675 | 12480 | 12480 | 12480 | 12470 | 6044 |
| 255 | 20250512 | 144800 | 1722343445 | 12480 | 12480 | 12480 | 12470 | 735 |
| 256 | 20250512 | 144700 | 1713172325 | 12480 | 12475 | 12480 | 12470 | 1125 |
| 257 | 20250512 | 144600 | 1699136870 | 12480 | 12480 | 12480 | 12475 | 523 |
| 258 | 20250512 | 144500 | 1692610335 | 12480 | 12470 | 12480 | 12470 | 621 |
| 259 | 20250512 | 144400 | 1684860380 | 12480 | 12480 | 12480 | 12470 | 750 |
| 260 | 20250512 | 144300 | 1675500420 | 12480 | 12470 | 12480 | 12465 | 1089 |
| 261 | 20250512 | 144200 | 1661919150 | 12470 | 12470 | 12470 | 12465 | 626 |
| 262 | 20250512 | 144100 | 1654112945 | 12470 | 12470 | 12470 | 12470 | 554 |
| 263 | 20250512 | 144000 | 1647204565 | 12470 | 12460 | 12470 | 12460 | 786 |
| 264 | 20250512 | 143900 | 1637404890 | 12470 | 12470 | 12470 | 12460 | 309 |
| 265 | 20250512 | 143800 | 1633551790 | 12470 | 12470 | 12470 | 12460 | 341 |
| 266 | 20250512 | 143700 | 1629299640 | 12470 | 12470 | 12470 | 12460 | 81 |
| 267 | 20250512 | 143600 | 1628289660 | 12470 | 12470 | 12470 | 12460 | 389 |
| 268 | 20250512 | 143500 | 1623439800 | 12470 | 12460 | 12470 | 12450 | 155 |
| 269 | 20250512 | 143400 | 1621508500 | 12470 | 12450 | 12470 | 12450 | 1771 |
| 270 | 20250512 | 143300 | 1599441820 | 12460 | 12460 | 12470 | 12460 | 350 |
| 271 | 20250512 | 143200 | 1595079020 | 12470 | 12470 | 12470 | 12470 | 11 |
| 272 | 20250512 | 143100 | 1594941850 | 12470 | 12470 | 12470 | 12460 | 331 |
| 273 | 20250512 | 143000 | 1590815750 | 12470 | 12460 | 12470 | 12460 | 271 |
| 274 | 20250512 | 142900 | 1587436500 | 12460 | 12470 | 12470 | 12460 | 223 |
| 275 | 20250512 | 142800 | 1584656020 | 12470 | 12470 | 12470 | 12460 | 739 |
| 276 | 20250512 | 142700 | 1575446270 | 12480 | 12480 | 12480 | 12470 | 564 |
| 277 | 20250512 | 142600 | 1568413080 | 12480 | 12480 | 12480 | 12470 | 248 |
| 278 | 20250512 | 142500 | 1565318070 | 12480 | 12460 | 12480 | 12460 | 952 |
| 279 | 20250512 | 142400 | 1553446540 | 12470 | 12470 | 12470 | 12470 | 190 |
| 280 | 20250512 | 142300 | 1551077240 | 12460 | 12460 | 12470 | 12460 | 1479 |
| 281 | 20250512 | 142200 | 1532648830 | 12460 | 12460 | 12460 | 12450 | 187 |
| 282 | 20250512 | 142100 | 1530318840 | 12460 | 12460 | 12460 | 12450 | 191 |
| 283 | 20250512 | 142000 | 1527939010 | 12450 | 12460 | 12460 | 12450 | 592 |
| 284 | 20250512 | 141900 | 1520565700 | 12450 | 12460 | 12460 | 12450 | 66 |
| 285 | 20250512 | 141800 | 1519743350 | 12460 | 12460 | 12460 | 12450 | 204 |
| 286 | 20250512 | 141700 | 1517201540 | 12460 | 12470 | 12470 | 12460 | 929 |
| 287 | 20250512 | 141600 | 1505619600 | 12470 | 12460 | 12470 | 12460 | 485 |
| 288 | 20250512 | 141500 | 1499574320 | 12470 | 12480 | 12480 | 12470 | 149 |
| 289 | 20250512 | 141400 | 1497715480 | 12480 | 12470 | 12480 | 12470 | 196 |
| 290 | 20250512 | 141300 | 1495269530 | 12470 | 12470 | 12480 | 12470 | 317 |
| 291 | 20250512 | 141200 | 1491314730 | 12470 | 12480 | 12480 | 12470 | 199 |
| 292 | 20250512 | 141100 | 1488831330 | 12480 | 12470 | 12480 | 12470 | 293 |
| 293 | 20250512 | 141000 | 1485177020 | 12470 | 12470 | 12480 | 12460 | 93 |
| 294 | 20250512 | 140900 | 1484017190 | 12470 | 12480 | 12480 | 12460 | 307 |
| 295 | 20250512 | 140800 | 1480188900 | 12480 | 12470 | 12480 | 12470 | 498 |
| 296 | 20250512 | 140700 | 1473977030 | 12470 | 12460 | 12470 | 12460 | 507 |
| 297 | 20250512 | 140600 | 1467654770 | 12470 | 12470 | 12470 | 12470 | 11 |
| 298 | 20250512 | 140500 | 1467517600 | 12470 | 12470 | 12470 | 12460 | 230 |
| 299 | 20250512 | 140400 | 1464649530 | 12470 | 12460 | 12470 | 12460 | 249 |
| 300 | 20250512 | 140300 | 1461544600 | 12460 | 12440 | 12460 | 12440 | 4084 |
| 301 | 20250512 | 140200 | 1410685450 | 12440 | 12440 | 12450 | 12440 | 287 |
| 302 | 20250512 | 140100 | 1407115130 | 12430 | 12440 | 12450 | 12430 | 80 |
| 303 | 20250512 | 140000 | 1406119920 | 12440 | 12450 | 12450 | 12440 | 369 |
| 304 | 20250512 | 135900 | 1401526970 | 12440 | 12440 | 12440 | 12430 | 179 |
| 305 | 20250512 | 135800 | 1399300850 | 12430 | 12420 | 12430 | 12420 | 316 |
| 306 | 20250512 | 135700 | 1395373000 | 12420 | 12430 | 12440 | 12410 | 2737 |
| 307 | 20250512 | 135600 | 1361378830 | 12440 | 12440 | 12440 | 12430 | 309 |
| 308 | 20250512 | 135500 | 1357534900 | 12440 | 12430 | 12450 | 12430 | 279 |
| 309 | 20250512 | 135400 | 1354062320 | 12440 | 12440 | 12450 | 12440 | 206 |
| 310 | 20250512 | 135300 | 1351497880 | 12450 | 12440 | 12450 | 12440 | 345 |
| 311 | 20250512 | 135200 | 1347204280 | 12430 | 12440 | 12440 | 12430 | 40 |
| 312 | 20250512 | 135100 | 1346706980 | 12440 | 12430 | 12440 | 12420 | 233 |
| 313 | 20250512 | 135000 | 1343809000 | 12430 | 12440 | 12440 | 12420 | 426 |
| 314 | 20250512 | 134900 | 1338514120 | 12430 | 12430 | 12440 | 12430 | 439 |
| 315 | 20250512 | 134800 | 1333055020 | 12440 | 12440 | 12440 | 12440 | 11 |
| 316 | 20250512 | 134700 | 1332918180 | 12440 | 12440 | 12450 | 12430 | 287 |
| 317 | 20250512 | 134600 | 1329348340 | 12440 | 12440 | 12450 | 12440 | 263 |
| 318 | 20250512 | 134500 | 1326074750 | 12450 | 12440 | 12450 | 12440 | 260 |
| 319 | 20250512 | 134400 | 1322837800 | 12440 | 12440 | 12440 | 12430 | 319 |
| 320 | 20250512 | 134300 | 1318869500 | 12430 | 12440 | 12440 | 12430 | 14 |
| 321 | 20250512 | 134200 | 1318695370 | 12440 | 12430 | 12440 | 12430 | 294 |
| 322 | 20250512 | 134100 | 1315039140 | 12440 | 12440 | 12440 | 12430 | 245 |
| 323 | 20250512 | 134000 | 1311991370 | 12440 | 12430 | 12440 | 12430 | 206 |
| 324 | 20250512 | 133900 | 1309428810 | 12430 | 12430 | 12430 | 12420 | 223 |
| 325 | 20250512 | 133800 | 1306657120 | 12440 | 12430 | 12440 | 12430 | 255 |
| 326 | 20250512 | 133700 | 1303485150 | 12440 | 12440 | 12440 | 12430 | 346 |
| 327 | 20250512 | 133600 | 1299181960 | 12440 | 12420 | 12440 | 12420 | 185 |
| 328 | 20250512 | 133500 | 1296882410 | 12430 | 12430 | 12440 | 12430 | 93 |
| 329 | 20250512 | 133400 | 1295726240 | 12430 | 12430 | 12430 | 12430 | 322 |
| 330 | 20250512 | 133300 | 1291723780 | 12430 | 12430 | 12440 | 12420 | 550 |
| 331 | 20250512 | 133200 | 1284887250 | 12440 | 12440 | 12440 | 12430 | 191 |
| 332 | 20250512 | 133100 | 1282511240 | 12430 | 12450 | 12450 | 12430 | 821 |
| 333 | 20250512 | 133000 | 1272296340 | 12440 | 12440 | 12440 | 12430 | 265 |
| 334 | 20250512 | 132900 | 1268999770 | 12440 | 12440 | 12440 | 12430 | 363 |
| 335 | 20250512 | 132800 | 1264485800 | 12440 | 12440 | 12440 | 12430 | 202 |
| 336 | 20250512 | 132700 | 1261972940 | 12440 | 12440 | 12450 | 12440 | 236 |
| 337 | 20250512 | 132600 | 1259035300 | 12440 | 12430 | 12440 | 12430 | 662 |
| 338 | 20250512 | 132500 | 1250800080 | 12450 | 12440 | 12450 | 12420 | 578 |
| 339 | 20250512 | 132400 | 1243609620 | 12450 | 12450 | 12450 | 12440 | 224 |
| 340 | 20250512 | 132300 | 1240820850 | 12450 | 12450 | 12450 | 12440 | 190 |
| 341 | 20250512 | 132200 | 1238455380 | 12450 | 12440 | 12450 | 12440 | 500 |
| 342 | 20250512 | 132100 | 1232233410 | 12440 | 12440 | 12440 | 12430 | 14 |
| 343 | 20250512 | 132000 | 1232059280 | 12440 | 12440 | 12440 | 12430 | 203 |
| 344 | 20250512 | 131900 | 1229533990 | 12440 | 12440 | 12440 | 12430 | 319 |
| 345 | 20250512 | 131800 | 1225565660 | 12440 | 12420 | 12440 | 12420 | 2653 |
| 346 | 20250512 | 131700 | 1192612570 | 12410 | 12420 | 12420 | 12410 | 10 |
| 347 | 20250512 | 131600 | 1192488400 | 12420 | 12420 | 12420 | 12400 | 392 |
| 348 | 20250512 | 131500 | 1187621950 | 12420 | 12420 | 12420 | 12410 | 260 |
| 349 | 20250512 | 131400 | 1184392780 | 12420 | 12400 | 12420 | 12400 | 239 |
| 350 | 20250512 | 131300 | 1181425010 | 12410 | 12410 | 12420 | 12410 | 1605 |
| 351 | 20250512 | 131200 | 1161493560 | 12410 | 12370 | 12420 | 12370 | 5632 |
| 352 | 20250512 | 131100 | 1091649450 | 12380 | 12380 | 12380 | 12370 | 1222 |
| 353 | 20250512 | 131000 | 1076521110 | 12380 | 12390 | 12390 | 12370 | 1094 |
| 354 | 20250512 | 130900 | 1062986000 | 12400 | 12390 | 12400 | 12390 | 216 |
| 355 | 20250512 | 130800 | 1060309750 | 12380 | 12390 | 12390 | 12380 | 124 |
| 356 | 20250512 | 130700 | 1058774490 | 12380 | 12390 | 12390 | 12380 | 249 |
| 357 | 20250512 | 130600 | 1055689500 | 12390 | 12390 | 12390 | 12380 | 15 |
| 358 | 20250512 | 130500 | 1055503690 | 12390 | 12380 | 12390 | 12380 | 25 |
| 359 | 20250512 | 130400 | 1055193970 | 12390 | 12390 | 12390 | 12380 | 76 |
| 360 | 20250512 | 130300 | 1054252430 | 12390 | 12390 | 12390 | 12380 | 15 |
| 361 | 20250512 | 130200 | 1054066620 | 12380 | 12380 | 12380 | 12370 | 18 |
| 362 | 20250512 | 130100 | 1053843790 | 12380 | 12370 | 12380 | 12360 | 90 |
| 363 | 20250512 | 130000 | 1052730060 | 12370 | 12370 | 12380 | 12370 | 145 |
| 364 | 20250512 | 125900 | 1050936270 | 12370 | 12370 | 12370 | 12360 | 553 |
| 365 | 20250512 | 125800 | 1044095700 | 12380 | 12380 | 12380 | 12370 | 13 |
| 366 | 20250512 | 125700 | 1043934790 | 12370 | 12370 | 12380 | 12370 | 91 |
| 367 | 20250512 | 125600 | 1042808980 | 12380 | 12380 | 12390 | 12380 | 100 |
| 368 | 20250512 | 125500 | 1041570970 | 12380 | 12370 | 12380 | 12370 | 238 |
| 369 | 20250512 | 125400 | 1038625890 | 12370 | 12370 | 12370 | 12360 | 10 |
| 370 | 20250512 | 125300 | 1038502220 | 12370 | 12370 | 12370 | 12360 | 63 |
| 371 | 20250512 | 125200 | 1037722940 | 12380 | 12370 | 12380 | 12370 | 80 |
| 372 | 20250512 | 125100 | 1036732660 | 12380 | 12350 | 12420 | 12330 | 6678 |
| 373 | 20250512 | 125000 | 954320560 | 12350 | 12350 | 12350 | 12340 | 30 |
| 374 | 20250512 | 124900 | 953950090 | 12340 | 12350 | 12350 | 12340 | 201 |
| 375 | 20250512 | 124800 | 951467820 | 12350 | 12370 | 12370 | 12350 | 2592 |
| 376 | 20250512 | 124700 | 919448130 | 12380 | 12390 | 12390 | 12370 | 568 |
| 377 | 20250512 | 124600 | 912421310 | 12390 | 12400 | 12400 | 12380 | 1829 |
| 378 | 20250512 | 124500 | 889767060 | 12400 | 12400 | 12400 | 12390 | 81 |
| 379 | 20250512 | 124400 | 888762690 | 12400 | 12400 | 12400 | 12390 | 14 |
| 380 | 20250512 | 124300 | 888589120 | 12400 | 12400 | 12400 | 12390 | 118 |
| 381 | 20250512 | 124200 | 887126950 | 12400 | 12400 | 12400 | 12400 | 7 |
| 382 | 20250512 | 124100 | 887040150 | 12400 | 12400 | 12400 | 12390 | 70 |
| 383 | 20250512 | 124000 | 886172180 | 12400 | 12420 | 12420 | 12390 | 912 |
| 384 | 20250512 | 123900 | 874859580 | 12410 | 12410 | 12420 | 12410 | 23 |
| 385 | 20250512 | 123800 | 874574080 | 12420 | 12420 | 12420 | 12410 | 16 |
| 386 | 20250512 | 123700 | 874375420 | 12410 | 12410 | 12420 | 12410 | 81 |
| 387 | 20250512 | 123600 | 873369570 | 12420 | 12410 | 12420 | 12410 | 14 |
| 388 | 20250512 | 123500 | 873195730 | 12410 | 12410 | 12420 | 12410 | 449 |
| 389 | 20250512 | 123400 | 867623460 | 12410 | 12410 | 12410 | 12410 | 7 |
| 390 | 20250512 | 123300 | 867536590 | 12400 | 12410 | 12410 | 12400 | 70 |
| 391 | 20250512 | 123200 | 866667920 | 12410 | 12410 | 12410 | 12400 | 14 |
| 392 | 20250512 | 123100 | 866494210 | 12410 | 12410 | 12410 | 12400 | 10 |
| 393 | 20250512 | 123000 | 866370140 | 12410 | 12390 | 12410 | 12390 | 939 |
| 394 | 20250512 | 122900 | 854725420 | 12390 | 12400 | 12400 | 12390 | 23 |
| 395 | 20250512 | 122800 | 854440340 | 12390 | 12400 | 12400 | 12390 | 19 |
| 396 | 20250512 | 122700 | 854204850 | 12400 | 12400 | 12400 | 12390 | 19 |
| 397 | 20250512 | 122600 | 853969340 | 12400 | 12410 | 12410 | 12400 | 609 |
| 398 | 20250512 | 122500 | 846417670 | 12400 | 12410 | 12410 | 12400 | 102 |
| 399 | 20250512 | 122400 | 845152650 | 12410 | 12410 | 12410 | 12400 | 62 |
| 400 | 20250512 | 122300 | 844383740 | 12410 | 12410 | 12410 | 12400 | 20 |
| 401 | 20250512 | 122200 | 844135570 | 12410 | 12410 | 12410 | 12400 | 65 |
| 402 | 20250512 | 122100 | 843328940 | 12410 | 12400 | 12410 | 12400 | 106 |
| 403 | 20250512 | 122000 | 842014440 | 12410 | 12410 | 12410 | 12410 | 25 |
| 404 | 20250512 | 121900 | 841704190 | 12400 | 12410 | 12410 | 12400 | 10 |
| 405 | 20250512 | 121800 | 841580120 | 12410 | 12410 | 12410 | 12400 | 83 |
| 406 | 20250512 | 121700 | 840550120 | 12410 | 12400 | 12410 | 12400 | 10 |
| 407 | 20250512 | 121600 | 840426050 | 12410 | 12410 | 12410 | 12410 | 10 |
| 408 | 20250512 | 121500 | 840301950 | 12400 | 12400 | 12410 | 12400 | 87 |
| 409 | 20250512 | 121400 | 839222320 | 12410 | 12410 | 12410 | 12400 | 10 |
| 410 | 20250512 | 121300 | 839098250 | 12410 | 12410 | 12410 | 12400 | 14 |
| 411 | 20250512 | 121200 | 838924540 | 12410 | 12410 | 12410 | 12400 | 18 |
| 412 | 20250512 | 121100 | 838701230 | 12400 | 12410 | 12410 | 12400 | 133 |
| 413 | 20250512 | 121000 | 837051400 | 12410 | 12400 | 12410 | 12400 | 59 |
| 414 | 20250512 | 120900 | 836319610 | 12410 | 12410 | 12410 | 12400 | 673 |
| 415 | 20250512 | 120800 | 827974330 | 12410 | 12410 | 12420 | 12410 | 72 |
| 416 | 20250512 | 120700 | 827080770 | 12420 | 12410 | 12420 | 12410 | 135 |
| 417 | 20250512 | 120600 | 825404780 | 12410 | 12420 | 12420 | 12410 | 102 |
| 418 | 20250512 | 120500 | 824138860 | 12410 | 12410 | 12420 | 12410 | 58 |
| 419 | 20250512 | 120400 | 823418910 | 12410 | 12420 | 12420 | 12410 | 710 |
| 420 | 20250512 | 120300 | 814607700 | 12420 | 12420 | 12420 | 12420 | 67 |
| 421 | 20250512 | 120200 | 813775560 | 12410 | 12420 | 12420 | 12410 | 18 |
| 422 | 20250512 | 120100 | 813552110 | 12420 | 12420 | 12420 | 12410 | 27 |
| 423 | 20250512 | 120000 | 813216880 | 12420 | 12420 | 12420 | 12410 | 37 |
| 424 | 20250512 | 115900 | 812757470 | 12420 | 12410 | 12420 | 12410 | 367 |
| 425 | 20250512 | 115800 | 808202370 | 12420 | 12420 | 12420 | 12410 | 16 |
| 426 | 20250512 | 115700 | 808003665 | 12410 | 12420 | 12420 | 12410 | 26 |
| 427 | 20250512 | 115600 | 807680885 | 12420 | 12420 | 12420 | 12410 | 90 |
| 428 | 20250512 | 115500 | 806563165 | 12420 | 12420 | 12420 | 12410 | 35 |
| 429 | 20250512 | 115400 | 806128555 | 12420 | 12420 | 12420 | 12410 | 236 |
| 430 | 20250512 | 115300 | 803199615 | 12420 | 12420 | 12420 | 12410 | 33 |
| 431 | 20250512 | 115200 | 802789975 | 12410 | 12420 | 12420 | 12410 | 367 |
| 432 | 20250512 | 115100 | 798234835 | 12420 | 12430 | 12430 | 12420 | 432 |
| 433 | 20250512 | 115000 | 792869355 | 12430 | 12430 | 12430 | 12430 | 52 |
| 434 | 20250512 | 114900 | 792222995 | 12430 | 12430 | 12430 | 12420 | 19 |
| 435 | 20250512 | 114800 | 791986835 | 12430 | 12430 | 12430 | 12430 | 161 |
| 436 | 20250512 | 114700 | 789985605 | 12430 | 12430 | 12430 | 12430 | 20 |
| 437 | 20250512 | 114600 | 789737005 | 12430 | 12430 | 12430 | 12430 | 11 |
| 438 | 20250512 | 114500 | 789600275 | 12430 | 12440 | 12440 | 12430 | 99 |
| 439 | 20250512 | 114400 | 788369515 | 12440 | 12430 | 12440 | 12430 | 193 |
| 440 | 20250512 | 114300 | 785969485 | 12430 | 12440 | 12440 | 12430 | 735 |
| 441 | 20250512 | 114200 | 776833295 | 12440 | 12450 | 12450 | 12440 | 42 |
| 442 | 20250512 | 114100 | 776310785 | 12440 | 12450 | 12460 | 12440 | 641 |
| 443 | 20250512 | 114000 | 768329525 | 12450 | 12450 | 12450 | 12450 | 25 |
| 444 | 20250512 | 113900 | 768018275 | 12450 | 12450 | 12450 | 12450 | 8 |
| 445 | 20250512 | 113800 | 767918675 | 12450 | 12450 | 12450 | 12450 | 12 |
| 446 | 20250512 | 113700 | 767769275 | 12450 | 12450 | 12450 | 12450 | 75 |
| 447 | 20250512 | 113600 | 766835525 | 12450 | 12460 | 12460 | 12450 | 266 |
| 448 | 20250512 | 113500 | 763522625 | 12460 | 12450 | 12460 | 12450 | 169 |
| 449 | 20250512 | 113400 | 761417885 | 12460 | 12460 | 12460 | 12460 | 44 |
| 450 | 20250512 | 113300 | 760869645 | 12460 | 12460 | 12460 | 12460 | 122 |
| 451 | 20250512 | 113200 | 759349525 | 12450 | 12460 | 12460 | 12450 | 22 |
| 452 | 20250512 | 113100 | 759075515 | 12460 | 12460 | 12460 | 12440 | 221 |
| 453 | 20250512 | 113000 | 756323295 | 12470 | 12450 | 12470 | 12450 | 369 |
| 454 | 20250512 | 112900 | 751728045 | 12440 | 12450 | 12450 | 12440 | 368 |
| 455 | 20250512 | 112800 | 747146455 | 12440 | 12450 | 12450 | 12440 | 9 |
| 456 | 20250512 | 112700 | 747034415 | 12450 | 12450 | 12450 | 12440 | 155 |
| 457 | 20250512 | 112600 | 745106115 | 12450 | 12450 | 12450 | 12450 | 67 |
| 458 | 20250512 | 112500 | 744271965 | 12450 | 12450 | 12450 | 12450 | 193 |
| 459 | 20250512 | 112400 | 741869115 | 12450 | 12460 | 12460 | 12450 | 444 |
| 460 | 20250512 | 112300 | 736338815 | 12460 | 12460 | 12460 | 12460 | 10 |
| 461 | 20250512 | 112200 | 736214215 | 12460 | 12450 | 12460 | 12450 | 168 |
| 462 | 20250512 | 112100 | 734122195 | 12460 | 12460 | 12460 | 12460 | 11 |
| 463 | 20250512 | 112000 | 733985135 | 12460 | 12460 | 12460 | 12450 | 228 |
| 464 | 20250512 | 111900 | 731146275 | 12450 | 12460 | 12460 | 12450 | 90 |
| 465 | 20250512 | 111800 | 730025685 | 12460 | 12460 | 12460 | 12460 | 188 |
| 466 | 20250512 | 111700 | 727683205 | 12460 | 12460 | 12460 | 12430 | 29 |
| 467 | 20250512 | 111600 | 727322315 | 12470 | 12420 | 12475 | 12420 | 9099 |
| 468 | 20250512 | 111500 | 613932370 | 12430 | 12430 | 12430 | 12420 | 300 |
| 469 | 20250512 | 111400 | 610205990 | 12430 | 12430 | 12430 | 12430 | 64 |
| 470 | 20250512 | 111300 | 609410470 | 12430 | 12430 | 12430 | 12430 | 11 |
| 471 | 20250512 | 111200 | 609273740 | 12430 | 12430 | 12430 | 12430 | 30 |
| 472 | 20250512 | 111100 | 608900840 | 12420 | 12430 | 12430 | 12420 | 44 |
| 473 | 20250512 | 111000 | 608354290 | 12430 | 12430 | 12440 | 12430 | 200 |
| 474 | 20250512 | 110900 | 605868040 | 12430 | 12430 | 12440 | 12430 | 596 |
| 475 | 20250512 | 110800 | 598459720 | 12420 | 12420 | 12430 | 12420 | 11 |
| 476 | 20250512 | 110700 | 598323020 | 12430 | 12420 | 12430 | 12420 | 195 |
| 477 | 20250512 | 110600 | 595901020 | 12420 | 12420 | 12420 | 12420 | 11 |
| 478 | 20250512 | 110500 | 595764400 | 12420 | 12420 | 12430 | 12420 | 23 |
| 479 | 20250512 | 110400 | 595478620 | 12420 | 12430 | 12430 | 12420 | 281 |
| 480 | 20250512 | 110300 | 591988490 | 12420 | 12430 | 12430 | 12420 | 177 |
| 481 | 20250512 | 110200 | 589789480 | 12430 | 12420 | 12430 | 12420 | 44 |
| 482 | 20250512 | 110100 | 589242930 | 12430 | 12430 | 12430 | 12430 | 10 |
| 483 | 20250512 | 110000 | 589118630 | 12420 | 12420 | 12430 | 12410 | 930 |
| 484 | 20250512 | 105900 | 577575290 | 12420 | 12440 | 12440 | 12420 | 545 |
| 485 | 20250512 | 105800 | 570804510 | 12440 | 12440 | 12440 | 12440 | 28 |
| 486 | 20250512 | 105700 | 570456190 | 12440 | 12440 | 12440 | 12440 | 7 |
| 487 | 20250512 | 105600 | 570369110 | 12440 | 12440 | 12440 | 12430 | 19 |
| 488 | 20250512 | 105500 | 570132840 | 12440 | 12430 | 12440 | 12430 | 203 |
| 489 | 20250512 | 105400 | 567608130 | 12440 | 12430 | 12440 | 12430 | 112 |
| 490 | 20250512 | 105300 | 566215930 | 12440 | 12440 | 12440 | 12440 | 29 |
| 491 | 20250512 | 105200 | 565855170 | 12440 | 12430 | 12440 | 12430 | 104 |
| 492 | 20250512 | 105100 | 564562230 | 12430 | 12430 | 12430 | 12430 | 25 |
| 493 | 20250512 | 105000 | 564251480 | 12430 | 12430 | 12430 | 12420 | 135 |
| 494 | 20250512 | 104900 | 562574060 | 12430 | 12440 | 12440 | 12430 | 80 |
| 495 | 20250512 | 104800 | 561579320 | 12440 | 12450 | 12450 | 12430 | 323 |
| 496 | 20250512 | 104700 | 557561220 | 12440 | 12430 | 12440 | 12420 | 239 |
| 497 | 20250512 | 104600 | 554591840 | 12440 | 12450 | 12450 | 12430 | 75 |
| 498 | 20250512 | 104500 | 553658870 | 12440 | 12450 | 12450 | 12440 | 27 |
| 499 | 20250512 | 104400 | 553322810 | 12440 | 12430 | 12440 | 12430 | 251 |
| 500 | 20250512 | 104300 | 550202120 | 12430 | 12440 | 12440 | 12420 | 449 |
| 501 | 20250512 | 104200 | 544623140 | 12440 | 12430 | 12450 | 12430 | 1546 |
| 502 | 20250512 | 104100 | 525399160 | 12440 | 12440 | 12440 | 12430 | 105 |
| 503 | 20250512 | 104000 | 524092970 | 12440 | 12450 | 12450 | 12440 | 654 |
| 504 | 20250512 | 103900 | 515956950 | 12450 | 12450 | 12450 | 12450 | 10 |
| 505 | 20250512 | 103800 | 515832450 | 12450 | 12450 | 12450 | 12450 | 19 |
| 506 | 20250512 | 103700 | 515595900 | 12450 | 12450 | 12450 | 12450 | 70 |
| 507 | 20250512 | 103600 | 514724400 | 12450 | 12450 | 12450 | 12450 | 270 |
| 508 | 20250512 | 103500 | 511362900 | 12450 | 12460 | 12460 | 12450 | 304 |
| 509 | 20250512 | 103400 | 507577840 | 12450 | 12460 | 12460 | 12450 | 67 |
| 510 | 20250512 | 103300 | 506743590 | 12460 | 12450 | 12460 | 12450 | 49 |
| 511 | 20250512 | 103200 | 506133460 | 12450 | 12450 | 12450 | 12450 | 39 |
| 512 | 20250512 | 103100 | 505647910 | 12450 | 12460 | 12470 | 12450 | 963 |
| 513 | 20250512 | 103000 | 493652700 | 12460 | 12450 | 12460 | 12450 | 30 |
| 514 | 20250512 | 102900 | 493278920 | 12460 | 12460 | 12460 | 12460 | 71 |
| 515 | 20250512 | 102800 | 492394260 | 12460 | 12460 | 12460 | 12460 | 7 |
| 516 | 20250512 | 102700 | 492307040 | 12460 | 12460 | 12460 | 12450 | 13 |
| 517 | 20250512 | 102600 | 492145070 | 12460 | 12460 | 12460 | 12460 | 11 |
| 518 | 20250512 | 102500 | 492008010 | 12460 | 12460 | 12460 | 12460 | 230 |
| 519 | 20250512 | 102400 | 489142210 | 12460 | 12460 | 12460 | 12460 | 15 |
| 520 | 20250512 | 102300 | 488955310 | 12460 | 12460 | 12460 | 12460 | 145 |
| 521 | 20250512 | 102200 | 487148610 | 12460 | 12450 | 12460 | 12450 | 224 |
| 522 | 20250512 | 102100 | 484358410 | 12460 | 12450 | 12460 | 12450 | 414 |
| 523 | 20250512 | 102000 | 479203300 | 12450 | 12450 | 12450 | 12440 | 55 |
| 524 | 20250512 | 101900 | 478518570 | 12450 | 12450 | 12450 | 12450 | 9 |
| 525 | 20250512 | 101800 | 478406520 | 12450 | 12440 | 12450 | 12440 | 137 |
| 526 | 20250512 | 101700 | 476701480 | 12440 | 12440 | 12440 | 12440 | 7 |
| 527 | 20250512 | 101600 | 476614400 | 12440 | 12450 | 12450 | 12440 | 400 |
| 528 | 20250512 | 101500 | 471638280 | 12450 | 12450 | 12450 | 12450 | 165 |
| 529 | 20250512 | 101400 | 469584030 | 12450 | 12450 | 12450 | 12450 | 7 |
| 530 | 20250512 | 101300 | 469496880 | 12450 | 12440 | 12450 | 12440 | 20 |
| 531 | 20250512 | 101200 | 469248050 | 12450 | 12450 | 12450 | 12430 | 1474 |
| 532 | 20250512 | 101100 | 450920960 | 12450 | 12450 | 12450 | 12440 | 51 |
| 533 | 20250512 | 101000 | 450286410 | 12450 | 12440 | 12450 | 12440 | 32 |
| 534 | 20250512 | 100900 | 449888030 | 12450 | 12450 | 12450 | 12450 | 305 |
| 535 | 20250512 | 100800 | 446090780 | 12450 | 12440 | 12450 | 12440 | 108 |
| 536 | 20250512 | 100700 | 444747180 | 12440 | 12450 | 12450 | 12440 | 442 |
| 537 | 20250512 | 100600 | 439248580 | 12450 | 12440 | 12450 | 12440 | 497 |
| 538 | 20250512 | 100500 | 433063560 | 12440 | 12440 | 12440 | 12440 | 27 |
| 539 | 20250512 | 100400 | 432727680 | 12430 | 12440 | 12440 | 12430 | 13 |
| 540 | 20250512 | 100300 | 432565970 | 12440 | 12430 | 12440 | 12430 | 28 |
| 541 | 20250512 | 100200 | 432217760 | 12430 | 12430 | 12430 | 12420 | 256 |
| 542 | 20250512 | 100100 | 429035690 | 12430 | 12420 | 12430 | 12420 | 331 |
| 543 | 20250512 | 100000 | 424924630 | 12420 | 12410 | 12420 | 12400 | 357 |
| 544 | 20250512 | 095900 | 420494240 | 12410 | 12410 | 12410 | 12410 | 8 |
| 545 | 20250512 | 095800 | 420394960 | 12410 | 12410 | 12410 | 12410 | 10 |
| 546 | 20250512 | 095700 | 420270860 | 12410 | 12410 | 12410 | 12410 | 11 |
| 547 | 20250512 | 095600 | 420134350 | 12410 | 12410 | 12410 | 12400 | 11 |
| 548 | 20250512 | 095500 | 419997870 | 12410 | 12430 | 12440 | 12410 | 228 |
| 549 | 20250512 | 095400 | 417164710 | 12420 | 12410 | 12420 | 12410 | 404 |
| 550 | 20250512 | 095300 | 412148590 | 12420 | 12410 | 12420 | 12410 | 348 |
| 551 | 20250512 | 095200 | 407829870 | 12410 | 12410 | 12410 | 12400 | 85 |
| 552 | 20250512 | 095100 | 406775760 | 12400 | 12400 | 12410 | 12380 | 1059 |
| 553 | 20250512 | 095000 | 393653570 | 12400 | 12400 | 12410 | 12400 | 657 |
| 554 | 20250512 | 094900 | 385506540 | 12380 | 12390 | 12400 | 12380 | 339 |
| 555 | 20250512 | 094800 | 381304930 | 12390 | 12390 | 12390 | 12390 | 12 |
| 556 | 20250512 | 094700 | 381156250 | 12390 | 12390 | 12390 | 12390 | 10 |
| 557 | 20250512 | 094600 | 381032350 | 12390 | 12370 | 12390 | 12370 | 17 |
| 558 | 20250512 | 094500 | 380821760 | 12360 | 12360 | 12380 | 12360 | 989 |
| 559 | 20250512 | 094400 | 368592040 | 12360 | 12350 | 12360 | 12350 | 272 |
| 560 | 20250512 | 094300 | 365232120 | 12350 | 12350 | 12350 | 12350 | 353 |
| 561 | 20250512 | 094200 | 360872570 | 12340 | 12350 | 12350 | 12340 | 397 |
| 562 | 20250512 | 094100 | 355969660 | 12360 | 12360 | 12360 | 12360 | 77 |
| 563 | 20250512 | 094000 | 355017940 | 12340 | 12370 | 12370 | 12340 | 3760 |
| 564 | 20250512 | 093900 | 308571060 | 12370 | 12370 | 12370 | 12370 | 125 |
| 565 | 20250512 | 093800 | 307024810 | 12370 | 12370 | 12370 | 12350 | 161 |
| 566 | 20250512 | 093700 | 305034780 | 12360 | 12370 | 12380 | 12360 | 215 |
| 567 | 20250512 | 093600 | 302375290 | 12390 | 12360 | 12390 | 12360 | 13 |
| 568 | 20250512 | 093500 | 302214550 | 12380 | 12350 | 12380 | 12350 | 2691 |
| 569 | 20250512 | 093400 | 268951170 | 12350 | 12340 | 12350 | 12340 | 424 |
| 570 | 20250512 | 093300 | 263718940 | 12340 | 12340 | 12340 | 12340 | 7 |
| 571 | 20250512 | 093200 | 263632560 | 12320 | 12340 | 12350 | 12310 | 939 |
| 572 | 20250512 | 093100 | 252069450 | 12350 | 12320 | 12350 | 12310 | 1497 |
| 573 | 20250512 | 093000 | 233638530 | 12320 | 12330 | 12330 | 12310 | 1133 |
| 574 | 20250512 | 092900 | 219687600 | 12330 | 12350 | 12350 | 12310 | 599 |
| 575 | 20250512 | 092800 | 212306180 | 12340 | 12360 | 12360 | 12340 | 155 |
| 576 | 20250512 | 092700 | 210391150 | 12370 | 12370 | 12370 | 12370 | 11 |
| 577 | 20250512 | 092600 | 210255080 | 12340 | 12370 | 12370 | 12340 | 19 |
| 578 | 20250512 | 092500 | 210020230 | 12360 | 12330 | 12360 | 12320 | 1589 |
| 579 | 20250512 | 092400 | 190432240 | 12330 | 12330 | 12330 | 12320 | 1054 |
| 580 | 20250512 | 092300 | 177445980 | 12330 | 12370 | 12370 | 12330 | 2622 |
| 581 | 20250512 | 092200 | 145074070 | 12370 | 12360 | 12380 | 12360 | 381 |
| 582 | 20250512 | 092100 | 140364050 | 12360 | 12360 | 12370 | 12350 | 247 |
| 583 | 20250512 | 092000 | 137311720 | 12360 | 12390 | 12390 | 12350 | 783 |
| 584 | 20250512 | 091900 | 127633750 | 12380 | 12390 | 12390 | 12380 | 165 |
| 585 | 20250512 | 091800 | 125590990 | 12390 | 12390 | 12390 | 12390 | 21 |
| 586 | 20250512 | 091700 | 125330800 | 12380 | 12400 | 12400 | 12370 | 91 |
| 587 | 20250512 | 091600 | 124203860 | 12400 | 12390 | 12400 | 12320 | 1940 |
| 588 | 20250512 | 091500 | 100218780 | 12400 | 12390 | 12400 | 12390 | 64 |
| 589 | 20250512 | 091400 | 99425460 | 12400 | 12420 | 12420 | 12390 | 832 |
| 590 | 20250512 | 091300 | 89108230 | 12420 | 12430 | 12430 | 12420 | 1335 |
| 591 | 20250512 | 091200 | 72523460 | 12430 | 12430 | 12440 | 12420 | 745 |
| 592 | 20250512 | 091100 | 63264960 | 12420 | 12450 | 12450 | 12420 | 915 |
| 593 | 20250512 | 091000 | 51887750 | 12440 | 12450 | 12460 | 12440 | 229 |
| 594 | 20250512 | 090900 | 49037310 | 12460 | 12470 | 12470 | 12450 | 500 |
| 595 | 20250512 | 090800 | 42810750 | 12470 | 12470 | 12470 | 12470 | 70 |
| 596 | 20250512 | 090700 | 41937850 | 12470 | 12480 | 12480 | 12470 | 153 |
| 597 | 20250512 | 090600 | 40029260 | 12470 | 12480 | 12480 | 12450 | 164 |
| 598 | 20250512 | 090500 | 37985110 | 12480 | 12470 | 12480 | 12470 | 160 |
| 599 | 20250512 | 090400 | 35989730 | 12450 | 12480 | 12480 | 12450 | 347 |
| 600 | 20250512 | 090300 | 31666410 | 12480 | 12460 | 12480 | 12440 | 699 |
| 601 | 20250512 | 090200 | 22961410 | 12460 | 12490 | 12490 | 12460 | 101 |
| 602 | 20250512 | 090100 | 21701450 | 12440 | 12490 | 12490 | 12440 | 117 |
| 603 | 20250512 | 090000 | 20241350 | 12490 | 12470 | 12500 | 12440 | 1623 |