30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 190300 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 32413 |
| 3 | 20250514 | 190200 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20250514 | 190100 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20250514 | 190000 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20250514 | 185900 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20250514 | 185800 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20250514 | 185700 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20250514 | 185600 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20250514 | 185500 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20250514 | 185400 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20250514 | 185300 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20250514 | 185200 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20250514 | 185100 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20250514 | 185000 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20250514 | 184900 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20250514 | 184800 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20250514 | 184700 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20250514 | 184600 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20250514 | 184500 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20250514 | 184400 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20250514 | 184300 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20250514 | 184200 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20250514 | 184100 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20250514 | 184000 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20250514 | 183900 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20250514 | 183800 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20250514 | 183700 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20250514 | 183600 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20250514 | 183500 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20250514 | 183400 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20250514 | 183300 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 32413 |
| 33 | 20250514 | 183200 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20250514 | 183100 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20250514 | 183000 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20250514 | 182900 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20250514 | 182800 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20250514 | 182700 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20250514 | 182600 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20250514 | 182500 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20250514 | 182400 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20250514 | 182300 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20250514 | 182200 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20250514 | 182100 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20250514 | 182000 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20250514 | 181900 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20250514 | 181800 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20250514 | 181700 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20250514 | 181600 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20250514 | 181500 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20250514 | 181400 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20250514 | 181300 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20250514 | 181200 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20250514 | 181100 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20250514 | 181000 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20250514 | 180900 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20250514 | 180800 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20250514 | 180700 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20250514 | 180600 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20250514 | 180500 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20250514 | 180400 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20250514 | 180300 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 32413 |
| 63 | 20250514 | 180200 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20250514 | 180100 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20250514 | 180000 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20250514 | 175900 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20250514 | 175800 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20250514 | 175700 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20250514 | 175600 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20250514 | 175500 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20250514 | 175400 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20250514 | 175300 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20250514 | 175200 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20250514 | 175100 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20250514 | 175000 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20250514 | 174900 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20250514 | 174800 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20250514 | 174700 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20250514 | 174600 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20250514 | 174500 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20250514 | 174400 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20250514 | 174300 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20250514 | 174200 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20250514 | 174100 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20250514 | 174000 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20250514 | 173900 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20250514 | 173800 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20250514 | 173700 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20250514 | 173600 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20250514 | 173500 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20250514 | 173400 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20250514 | 173300 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 32413 |
| 93 | 20250514 | 173200 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20250514 | 173100 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20250514 | 173000 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20250514 | 172900 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20250514 | 172800 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20250514 | 172700 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20250514 | 172600 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20250514 | 172500 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20250514 | 172400 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20250514 | 172300 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20250514 | 172200 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20250514 | 172100 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20250514 | 172000 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20250514 | 171900 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20250514 | 171800 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20250514 | 171700 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20250514 | 171600 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20250514 | 171500 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20250514 | 171400 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20250514 | 171300 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20250514 | 171200 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20250514 | 171100 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20250514 | 171000 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20250514 | 170900 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20250514 | 170800 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20250514 | 170700 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20250514 | 170600 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20250514 | 170500 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20250514 | 170400 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20250514 | 170300 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 32413 |
| 123 | 20250514 | 170200 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20250514 | 170100 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20250514 | 170000 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20250514 | 165900 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20250514 | 165800 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20250514 | 165700 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20250514 | 165600 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20250514 | 165500 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20250514 | 165400 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20250514 | 165300 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20250514 | 165200 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20250514 | 165100 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20250514 | 165000 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20250514 | 164900 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20250514 | 164800 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20250514 | 164700 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20250514 | 164600 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20250514 | 164500 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20250514 | 164400 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20250514 | 164300 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20250514 | 164200 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20250514 | 164100 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20250514 | 164000 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20250514 | 163900 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20250514 | 163800 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20250514 | 163700 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20250514 | 163600 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20250514 | 163500 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20250514 | 163400 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20250514 | 163300 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 32413 |
| 153 | 20250514 | 163200 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20250514 | 163100 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20250514 | 163000 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20250514 | 162900 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20250514 | 162800 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20250514 | 162700 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20250514 | 162600 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20250514 | 162500 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20250514 | 162400 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20250514 | 162300 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20250514 | 162200 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20250514 | 162100 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20250514 | 162000 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20250514 | 161900 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20250514 | 161800 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20250514 | 161700 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20250514 | 161600 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20250514 | 161500 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20250514 | 161400 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20250514 | 161300 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20250514 | 161200 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20250514 | 161100 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20250514 | 161000 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20250514 | 160900 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20250514 | 160800 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20250514 | 160700 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20250514 | 160600 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20250514 | 160500 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20250514 | 160400 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20250514 | 160300 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 32413 |
| 183 | 20250514 | 160200 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20250514 | 160100 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20250514 | 160000 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20250514 | 155900 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20250514 | 155800 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20250514 | 155700 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20250514 | 155600 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20250514 | 155500 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20250514 | 155400 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20250514 | 155300 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20250514 | 155200 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20250514 | 155100 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20250514 | 155000 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20250514 | 154900 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20250514 | 154800 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20250514 | 154700 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20250514 | 154600 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20250514 | 154500 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20250514 | 154400 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20250514 | 154300 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20250514 | 154200 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20250514 | 154100 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20250514 | 154000 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20250514 | 153900 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20250514 | 153800 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20250514 | 153700 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20250514 | 153600 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20250514 | 153500 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20250514 | 153400 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20250514 | 153300 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 32413 |
| 213 | 20250514 | 153200 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20250514 | 153100 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20250514 | 153000 | 4143079353 | 3930 | 3930 | 3930 | 3930 | 32413 |
| 216 | 20250514 | 152900 | 4015696263 | 3970 | 3970 | 3970 | 3970 | 0 |
| 217 | 20250514 | 152800 | 4015696263 | 3970 | 3970 | 3970 | 3970 | 0 |
| 218 | 20250514 | 152700 | 4015696263 | 3970 | 3970 | 3970 | 3970 | 0 |
| 219 | 20250514 | 152600 | 4015696263 | 3970 | 3970 | 3970 | 3970 | 0 |
| 220 | 20250514 | 152500 | 4015696263 | 3970 | 3970 | 3970 | 3970 | 0 |
| 221 | 20250514 | 152400 | 4015696263 | 3970 | 3970 | 3970 | 3970 | 0 |
| 222 | 20250514 | 152300 | 4015696263 | 3970 | 3970 | 3970 | 3970 | 0 |
| 223 | 20250514 | 152200 | 4015696263 | 3970 | 3970 | 3970 | 3970 | 0 |
| 224 | 20250514 | 152100 | 4015696263 | 3970 | 3970 | 3970 | 3970 | 0 |
| 225 | 20250514 | 152000 | 4015696263 | 3970 | 3970 | 3970 | 3970 | 0 |
| 226 | 20250514 | 151900 | 4015696263 | 3970 | 3970 | 3980 | 3970 | 42 |
| 227 | 20250514 | 151800 | 4015529323 | 3970 | 3970 | 3985 | 3970 | 1698 |
| 228 | 20250514 | 151700 | 4008768803 | 3970 | 3985 | 3985 | 3970 | 2769 |
| 229 | 20250514 | 151600 | 3997752273 | 3970 | 3970 | 3980 | 3965 | 3424 |
| 230 | 20250514 | 151500 | 3984141118 | 3965 | 3965 | 3970 | 3960 | 680 |
| 231 | 20250514 | 151400 | 3981442318 | 3965 | 3970 | 3975 | 3960 | 2040 |
| 232 | 20250514 | 151300 | 3973345203 | 3970 | 3965 | 3975 | 3960 | 1660 |
| 233 | 20250514 | 151200 | 3966755178 | 3965 | 3960 | 3970 | 3960 | 3787 |
| 234 | 20250514 | 151100 | 3951749818 | 3960 | 3965 | 3970 | 3960 | 1577 |
| 235 | 20250514 | 151000 | 3945491123 | 3965 | 3965 | 3970 | 3965 | 737 |
| 236 | 20250514 | 150900 | 3942565523 | 3965 | 3965 | 3970 | 3955 | 2542 |
| 237 | 20250514 | 150800 | 3932491168 | 3955 | 3960 | 3970 | 3955 | 708 |
| 238 | 20250514 | 150700 | 3929681428 | 3960 | 3960 | 3970 | 3955 | 1349 |
| 239 | 20250514 | 150600 | 3924332943 | 3960 | 3970 | 3970 | 3955 | 967 |
| 240 | 20250514 | 150500 | 3920495123 | 3960 | 3965 | 3970 | 3955 | 1644 |
| 241 | 20250514 | 150400 | 3913975268 | 3955 | 3965 | 3965 | 3955 | 1543 |
| 242 | 20250514 | 150300 | 3907858868 | 3960 | 3960 | 3970 | 3955 | 2830 |
| 243 | 20250514 | 150200 | 3896652383 | 3960 | 3975 | 3975 | 3960 | 1639 |
| 244 | 20250514 | 150100 | 3890143883 | 3960 | 3965 | 3975 | 3960 | 905 |
| 245 | 20250514 | 150000 | 3886548088 | 3960 | 3970 | 3975 | 3960 | 1670 |
| 246 | 20250514 | 145900 | 3879917023 | 3965 | 3960 | 3970 | 3960 | 1003 |
| 247 | 20250514 | 145800 | 3875935518 | 3960 | 3965 | 3970 | 3955 | 1158 |
| 248 | 20250514 | 145700 | 3871342998 | 3955 | 3960 | 3970 | 3955 | 1694 |
| 249 | 20250514 | 145600 | 3864628353 | 3950 | 3965 | 3970 | 3950 | 2662 |
| 250 | 20250514 | 145500 | 3854087558 | 3970 | 3970 | 3975 | 3965 | 2238 |
| 251 | 20250514 | 145400 | 3845200508 | 3965 | 3965 | 3970 | 3965 | 807 |
| 252 | 20250514 | 145300 | 3841996898 | 3965 | 3970 | 3970 | 3960 | 1126 |
| 253 | 20250514 | 145200 | 3837526763 | 3960 | 3970 | 3970 | 3960 | 1695 |
| 254 | 20250514 | 145100 | 3830802903 | 3965 | 3960 | 3975 | 3960 | 839 |
| 255 | 20250514 | 145000 | 3827470953 | 3975 | 3955 | 3980 | 3955 | 1588 |
| 256 | 20250514 | 144900 | 3821163098 | 3965 | 3960 | 3965 | 3960 | 4293 |
| 257 | 20250514 | 144800 | 3804159018 | 3965 | 3965 | 3970 | 3960 | 1435 |
| 258 | 20250514 | 144700 | 3798468018 | 3965 | 3960 | 3970 | 3960 | 809 |
| 259 | 20250514 | 144600 | 3795258448 | 3960 | 3965 | 3970 | 3960 | 1400 |
| 260 | 20250514 | 144500 | 3789706108 | 3970 | 3970 | 3970 | 3965 | 2413 |
| 261 | 20250514 | 144400 | 3780131338 | 3965 | 3965 | 3975 | 3965 | 1530 |
| 262 | 20250514 | 144300 | 3774057593 | 3965 | 3970 | 3975 | 3965 | 2888 |
| 263 | 20250514 | 144200 | 3762587258 | 3970 | 3975 | 3975 | 3965 | 768 |
| 264 | 20250514 | 144100 | 3759535048 | 3970 | 3975 | 3975 | 3965 | 1411 |
| 265 | 20250514 | 144000 | 3753929228 | 3970 | 3970 | 3985 | 3970 | 4204 |
| 266 | 20250514 | 143900 | 3737216408 | 3970 | 3970 | 3975 | 3965 | 1591 |
| 267 | 20250514 | 143800 | 3730898278 | 3965 | 3965 | 3970 | 3965 | 744 |
| 268 | 20250514 | 143700 | 3727944728 | 3975 | 3970 | 3975 | 3965 | 4993 |
| 269 | 20250514 | 143600 | 3708112293 | 3965 | 3965 | 3970 | 3965 | 1473 |
| 270 | 20250514 | 143500 | 3702264833 | 3980 | 3970 | 3980 | 3965 | 1608 |
| 271 | 20250514 | 143400 | 3695872648 | 3975 | 3975 | 3975 | 3965 | 1492 |
| 272 | 20250514 | 143300 | 3689944983 | 3965 | 3965 | 3975 | 3960 | 1299 |
| 273 | 20250514 | 143200 | 3684793688 | 3970 | 3965 | 3975 | 3965 | 1310 |
| 274 | 20250514 | 143100 | 3679586988 | 3975 | 3965 | 3975 | 3965 | 2019 |
| 275 | 20250514 | 143000 | 3671572238 | 3965 | 3965 | 3970 | 3965 | 1603 |
| 276 | 20250514 | 142900 | 3665208398 | 3965 | 3960 | 3970 | 3960 | 1899 |
| 277 | 20250514 | 142800 | 3657674178 | 3965 | 3965 | 3970 | 3960 | 1498 |
| 278 | 20250514 | 142700 | 3651730083 | 3970 | 3960 | 3975 | 3960 | 1446 |
| 279 | 20250514 | 142600 | 3645988583 | 3965 | 3970 | 3970 | 3960 | 999 |
| 280 | 20250514 | 142500 | 3642024768 | 3965 | 3965 | 3970 | 3960 | 1885 |
| 281 | 20250514 | 142400 | 3634544543 | 3970 | 3970 | 3970 | 3965 | 949 |
| 282 | 20250514 | 142300 | 3630777038 | 3960 | 3960 | 3970 | 3960 | 1394 |
| 283 | 20250514 | 142200 | 3625247053 | 3965 | 3970 | 3970 | 3965 | 1641 |
| 284 | 20250514 | 142100 | 3618734038 | 3970 | 3965 | 3970 | 3965 | 586 |
| 285 | 20250514 | 142000 | 3616407758 | 3960 | 3955 | 3970 | 3955 | 1513 |
| 286 | 20250514 | 141900 | 3610412338 | 3960 | 3960 | 3965 | 3960 | 1446 |
| 287 | 20250514 | 141800 | 3604683399 | 3965 | 3965 | 3965 | 3960 | 1612 |
| 288 | 20250514 | 141700 | 3598291839 | 3965 | 3970 | 3975 | 3965 | 1417 |
| 289 | 20250514 | 141600 | 3592661174 | 3970 | 3970 | 3975 | 3965 | 1226 |
| 290 | 20250514 | 141500 | 3587788579 | 3970 | 3970 | 3975 | 3965 | 1837 |
| 291 | 20250514 | 141400 | 3580490694 | 3970 | 3965 | 3970 | 3965 | 864 |
| 292 | 20250514 | 141300 | 3577060989 | 3970 | 3970 | 3970 | 3965 | 3179 |
| 293 | 20250514 | 141200 | 3564440634 | 3965 | 3965 | 3975 | 3965 | 536 |
| 294 | 20250514 | 141100 | 3562311554 | 3975 | 3965 | 3975 | 3965 | 1523 |
| 295 | 20250514 | 141000 | 3556263939 | 3970 | 3970 | 3975 | 3960 | 1524 |
| 296 | 20250514 | 140900 | 3550209214 | 3975 | 3960 | 3975 | 3960 | 1074 |
| 297 | 20250514 | 140800 | 3545942899 | 3960 | 3960 | 3970 | 3960 | 1548 |
| 298 | 20250514 | 140700 | 3539804929 | 3955 | 3960 | 3960 | 3950 | 715 |
| 299 | 20250514 | 140600 | 3536973574 | 3955 | 3965 | 3970 | 3955 | 2501 |
| 300 | 20250514 | 140500 | 3527071534 | 3945 | 3970 | 3970 | 3945 | 1268 |
| 301 | 20250514 | 140400 | 3522045674 | 3940 | 3965 | 3970 | 3940 | 4599 |
| 302 | 20250514 | 140300 | 3503842214 | 3960 | 3962 | 3962 | 3960 | 1180 |
| 303 | 20250514 | 140200 | 3499167072 | 3962 | 3970 | 3970 | 3960 | 1241 |
| 304 | 20250514 | 140100 | 3494244659 | 3965 | 3965 | 3970 | 3960 | 5090 |
| 305 | 20250514 | 140000 | 3474061854 | 3960 | 3975 | 3980 | 3955 | 6621 |
| 306 | 20250514 | 135900 | 3447792544 | 3980 | 3980 | 3980 | 3965 | 976 |
| 307 | 20250514 | 135800 | 3443909629 | 3980 | 3980 | 3985 | 3965 | 4838 |
| 308 | 20250514 | 135700 | 3424672159 | 3985 | 3980 | 3985 | 3975 | 918 |
| 309 | 20250514 | 135600 | 3421014749 | 3980 | 3980 | 3985 | 3980 | 1421 |
| 310 | 20250514 | 135500 | 3415354184 | 3980 | 3975 | 3990 | 3975 | 1169 |
| 311 | 20250514 | 135400 | 3410692359 | 3990 | 3975 | 3990 | 3975 | 1600 |
| 312 | 20250514 | 135300 | 3404315804 | 3980 | 3975 | 3990 | 3975 | 673 |
| 313 | 20250514 | 135200 | 3401631719 | 3980 | 3990 | 3995 | 3980 | 6094 |
| 314 | 20250514 | 135100 | 3377360269 | 3985 | 3985 | 3990 | 3980 | 824 |
| 315 | 20250514 | 135000 | 3374074669 | 3985 | 3990 | 3990 | 3985 | 1710 |
| 316 | 20250514 | 134900 | 3367251804 | 3985 | 3990 | 3990 | 3985 | 1168 |
| 317 | 20250514 | 134800 | 3362591599 | 3990 | 3990 | 3990 | 3985 | 1094 |
| 318 | 20250514 | 134700 | 3358226924 | 3980 | 3995 | 3995 | 3980 | 5833 |
| 319 | 20250514 | 134600 | 3334986309 | 3990 | 3995 | 4000 | 3990 | 4759 |
| 320 | 20250514 | 134500 | 3315990254 | 3995 | 4005 | 4005 | 3995 | 2154 |
| 321 | 20250514 | 134400 | 3307374539 | 4005 | 4000 | 4005 | 4000 | 1179 |
| 322 | 20250514 | 134300 | 3302655249 | 4000 | 4005 | 4010 | 3995 | 15086 |
| 323 | 20250514 | 134200 | 3242288894 | 4010 | 4010 | 4010 | 4005 | 1065 |
| 324 | 20250514 | 134100 | 3238018344 | 4010 | 4015 | 4015 | 4005 | 1263 |
| 325 | 20250514 | 134000 | 3232950894 | 4010 | 4010 | 4015 | 4005 | 2985 |
| 326 | 20250514 | 133900 | 3220982964 | 4010 | 4005 | 4010 | 4005 | 664 |
| 327 | 20250514 | 133800 | 3218320359 | 4015 | 4015 | 4015 | 4005 | 2316 |
| 328 | 20250514 | 133700 | 3209030284 | 4010 | 4010 | 4015 | 4005 | 1220 |
| 329 | 20250514 | 133600 | 3204134774 | 4010 | 4005 | 4015 | 4005 | 847 |
| 330 | 20250514 | 133500 | 3200735469 | 4010 | 4015 | 4015 | 4005 | 2008 |
| 331 | 20250514 | 133400 | 3192676269 | 4010 | 4015 | 4015 | 4005 | 1077 |
| 332 | 20250514 | 133300 | 3188356069 | 4015 | 4010 | 4015 | 4005 | 1784 |
| 333 | 20250514 | 133200 | 3181197859 | 4015 | 4005 | 4015 | 4005 | 811 |
| 334 | 20250514 | 133100 | 3177942274 | 4015 | 4015 | 4015 | 4005 | 1493 |
| 335 | 20250514 | 133000 | 3171952244 | 4005 | 4015 | 4015 | 4005 | 1412 |
| 336 | 20250514 | 132900 | 3166284184 | 4005 | 4005 | 4015 | 4005 | 1270 |
| 337 | 20250514 | 132800 | 3161190214 | 4005 | 4010 | 4015 | 4005 | 1508 |
| 338 | 20250514 | 132700 | 3155141809 | 4015 | 4005 | 4015 | 4005 | 945 |
| 339 | 20250514 | 132600 | 3151349924 | 4005 | 4005 | 4015 | 4005 | 1899 |
| 340 | 20250514 | 132500 | 3143732169 | 4005 | 4010 | 4010 | 4005 | 1531 |
| 341 | 20250514 | 132400 | 3137594129 | 4005 | 4010 | 4010 | 4005 | 1433 |
| 342 | 20250514 | 132300 | 3131847874 | 4005 | 4010 | 4010 | 4005 | 745 |
| 343 | 20250514 | 132200 | 3128860549 | 4010 | 4010 | 4010 | 4005 | 1495 |
| 344 | 20250514 | 132100 | 3122865684 | 4010 | 4010 | 4010 | 4010 | 1532 |
| 345 | 20250514 | 132000 | 3116722364 | 4010 | 4010 | 4010 | 4005 | 1232 |
| 346 | 20250514 | 131900 | 3111782144 | 4010 | 4010 | 4010 | 4005 | 1442 |
| 347 | 20250514 | 131800 | 3105999734 | 4010 | 4010 | 4010 | 4005 | 726 |
| 348 | 20250514 | 131700 | 3103088564 | 4010 | 4010 | 4010 | 4005 | 1804 |
| 349 | 20250514 | 131600 | 3095855455 | 4010 | 4010 | 4010 | 4007 | 675 |
| 350 | 20250514 | 131500 | 3093148759 | 4010 | 4010 | 4010 | 4005 | 1212 |
| 351 | 20250514 | 131400 | 3088289139 | 4010 | 4005 | 4010 | 4000 | 1459 |
| 352 | 20250514 | 131300 | 3082443024 | 4005 | 4010 | 4010 | 4000 | 4665 |
| 353 | 20250514 | 131200 | 3063763304 | 4010 | 4010 | 4010 | 4005 | 1235 |
| 354 | 20250514 | 131100 | 3058811664 | 4010 | 4010 | 4010 | 4000 | 3781 |
| 355 | 20250514 | 131000 | 3043649864 | 4005 | 4005 | 4010 | 4005 | 3872 |
| 356 | 20250514 | 130900 | 3028137774 | 4005 | 4005 | 4010 | 4005 | 1041 |
| 357 | 20250514 | 130800 | 3023967174 | 4010 | 4005 | 4010 | 4000 | 3448 |
| 358 | 20250514 | 130700 | 3010154644 | 4010 | 4010 | 4010 | 4005 | 1673 |
| 359 | 20250514 | 130600 | 3003445999 | 4010 | 4005 | 4010 | 4005 | 3280 |
| 360 | 20250514 | 130500 | 2990293224 | 4010 | 4005 | 4010 | 4005 | 3613 |
| 361 | 20250514 | 130400 | 2975815194 | 4010 | 4005 | 4010 | 4000 | 914 |
| 362 | 20250514 | 130300 | 2972152829 | 4005 | 4010 | 4010 | 4005 | 1479 |
| 363 | 20250514 | 130200 | 2966226609 | 4005 | 4010 | 4010 | 4000 | 759 |
| 364 | 20250514 | 130100 | 2963184924 | 4010 | 4005 | 4010 | 4000 | 1160 |
| 365 | 20250514 | 130000 | 2958539194 | 4005 | 4005 | 4005 | 4000 | 2195 |
| 366 | 20250514 | 125900 | 2949748229 | 4005 | 3995 | 4005 | 3995 | 847 |
| 367 | 20250514 | 125800 | 2946357609 | 4000 | 4005 | 4005 | 4000 | 4168 |
| 368 | 20250514 | 125700 | 2929680714 | 4000 | 4000 | 4005 | 4000 | 878 |
| 369 | 20250514 | 125600 | 2926164924 | 4000 | 4000 | 4005 | 4000 | 1252 |
| 370 | 20250514 | 125500 | 2921151129 | 4005 | 4005 | 4005 | 4005 | 1141 |
| 371 | 20250514 | 125400 | 2916581424 | 4000 | 4000 | 4005 | 4000 | 1596 |
| 372 | 20250514 | 125300 | 2910190529 | 4005 | 4005 | 4005 | 4000 | 1466 |
| 373 | 20250514 | 125200 | 2904319204 | 4000 | 4005 | 4005 | 4000 | 921 |
| 374 | 20250514 | 125100 | 2900631414 | 4005 | 4005 | 4005 | 4000 | 1738 |
| 375 | 20250514 | 125000 | 2893672274 | 4000 | 4005 | 4005 | 4000 | 1345 |
| 376 | 20250514 | 124900 | 2888286709 | 4000 | 4010 | 4010 | 4000 | 2059 |
| 377 | 20250514 | 124800 | 2880037089 | 4005 | 4010 | 4010 | 4005 | 865 |
| 378 | 20250514 | 124700 | 2876569474 | 4010 | 4005 | 4010 | 4000 | 819 |
| 379 | 20250514 | 124600 | 2873286094 | 4005 | 4010 | 4010 | 4005 | 1459 |
| 380 | 20250514 | 124500 | 2867436249 | 4010 | 4005 | 4010 | 4005 | 1117 |
| 381 | 20250514 | 124400 | 2862957789 | 4005 | 4005 | 4010 | 4000 | 2119 |
| 382 | 20250514 | 124300 | 2854467954 | 4005 | 4005 | 4010 | 4005 | 504 |
| 383 | 20250514 | 124200 | 2852448039 | 4010 | 4010 | 4010 | 4000 | 2704 |
| 384 | 20250514 | 124100 | 2841612079 | 4010 | 4005 | 4010 | 4005 | 877 |
| 385 | 20250514 | 124000 | 2838095404 | 4005 | 4010 | 4010 | 4005 | 1707 |
| 386 | 20250514 | 123900 | 2831251029 | 4010 | 4005 | 4010 | 4005 | 1403 |
| 387 | 20250514 | 123800 | 2825626779 | 4005 | 4010 | 4010 | 4000 | 1208 |
| 388 | 20250514 | 123700 | 2820786004 | 4010 | 4010 | 4010 | 4005 | 1376 |
| 389 | 20250514 | 123600 | 2815269099 | 4005 | 4010 | 4010 | 4005 | 498 |
| 390 | 20250514 | 123500 | 2813272719 | 4005 | 4005 | 4010 | 4005 | 4212 |
| 391 | 20250514 | 123400 | 2796395439 | 4005 | 4010 | 4010 | 4005 | 943 |
| 392 | 20250514 | 123300 | 2792614929 | 4010 | 4010 | 4010 | 4005 | 1162 |
| 393 | 20250514 | 123200 | 2787955549 | 4005 | 4005 | 4010 | 4005 | 1723 |
| 394 | 20250514 | 123100 | 2781048379 | 4005 | 4005 | 4010 | 4005 | 576 |
| 395 | 20250514 | 123000 | 2778739804 | 4005 | 4000 | 4010 | 4000 | 1641 |
| 396 | 20250514 | 122900 | 2772164359 | 4005 | 4005 | 4005 | 4000 | 781 |
| 397 | 20250514 | 122800 | 2769036464 | 4010 | 4005 | 4010 | 4000 | 3639 |
| 398 | 20250514 | 122700 | 2754458034 | 4005 | 4010 | 4010 | 4005 | 3255 |
| 399 | 20250514 | 122600 | 2741419864 | 4010 | 4010 | 4010 | 4005 | 1306 |
| 400 | 20250514 | 122500 | 2736183424 | 4010 | 4010 | 4015 | 4010 | 5295 |
| 401 | 20250514 | 122400 | 2714944784 | 4005 | 4010 | 4010 | 4005 | 930 |
| 402 | 20250514 | 122300 | 2711216344 | 4010 | 4010 | 4010 | 4005 | 1450 |
| 403 | 20250514 | 122200 | 2705401849 | 4005 | 4015 | 4015 | 4005 | 2331 |
| 404 | 20250514 | 122100 | 2696051299 | 4015 | 4010 | 4015 | 4010 | 3010 |
| 405 | 20250514 | 122000 | 2683973879 | 4010 | 4015 | 4015 | 4010 | 1373 |
| 406 | 20250514 | 121900 | 2678462084 | 4010 | 4010 | 4015 | 4010 | 1288 |
| 407 | 20250514 | 121800 | 2673290864 | 4010 | 4015 | 4015 | 4010 | 1550 |
| 408 | 20250514 | 121700 | 2667068174 | 4010 | 4015 | 4015 | 4010 | 597 |
| 409 | 20250514 | 121600 | 2664671429 | 4015 | 4015 | 4015 | 4010 | 1810 |
| 410 | 20250514 | 121500 | 2657405019 | 4015 | 4015 | 4015 | 4010 | 1341 |
| 411 | 20250514 | 121400 | 2652020984 | 4010 | 4010 | 4015 | 4010 | 1341 |
| 412 | 20250514 | 121300 | 2646638439 | 4010 | 4015 | 4015 | 4010 | 732 |
| 413 | 20250514 | 121200 | 2643701729 | 4015 | 4015 | 4015 | 4010 | 1432 |
| 414 | 20250514 | 121100 | 2637952894 | 4015 | 4010 | 4015 | 4010 | 1484 |
| 415 | 20250514 | 121000 | 2631994734 | 4010 | 4015 | 4015 | 4010 | 1201 |
| 416 | 20250514 | 120900 | 2627173659 | 4015 | 4015 | 4015 | 4010 | 1553 |
| 417 | 20250514 | 120800 | 2620938449 | 4010 | 4015 | 4015 | 4010 | 771 |
| 418 | 20250514 | 120700 | 2617843564 | 4010 | 4015 | 4015 | 4010 | 1513 |
| 419 | 20250514 | 120600 | 2611768954 | 4010 | 4010 | 4015 | 4010 | 1807 |
| 420 | 20250514 | 120500 | 2604520094 | 4015 | 4010 | 4015 | 4005 | 4225 |
| 421 | 20250514 | 120400 | 2587571729 | 4015 | 4015 | 4015 | 4005 | 2563 |
| 422 | 20250514 | 120300 | 2577286859 | 4015 | 4010 | 4015 | 4010 | 930 |
| 423 | 20250514 | 120200 | 2573554209 | 4015 | 4010 | 4015 | 4010 | 1655 |
| 424 | 20250514 | 120100 | 2566910004 | 4015 | 4015 | 4015 | 4015 | 875 |
| 425 | 20250514 | 120000 | 2563396879 | 4015 | 4015 | 4015 | 4010 | 2026 |
| 426 | 20250514 | 115900 | 2555263144 | 4010 | 4015 | 4015 | 4010 | 905 |
| 427 | 20250514 | 115800 | 2551629579 | 4015 | 4015 | 4015 | 4010 | 1299 |
| 428 | 20250514 | 115700 | 2546414744 | 4015 | 4015 | 4015 | 4010 | 1580 |
| 429 | 20250514 | 115600 | 2540071094 | 4015 | 4015 | 4015 | 4010 | 973 |
| 430 | 20250514 | 115500 | 2536165354 | 4015 | 4010 | 4015 | 4010 | 2206 |
| 431 | 20250514 | 115400 | 2527311549 | 4005 | 4015 | 4015 | 4005 | 857 |
| 432 | 20250514 | 115300 | 2523871019 | 4010 | 4010 | 4015 | 4010 | 1537 |
| 433 | 20250514 | 115200 | 2517702834 | 4005 | 4010 | 4010 | 4005 | 800 |
| 434 | 20250514 | 115100 | 2514495344 | 4010 | 4005 | 4010 | 4005 | 1171 |
| 435 | 20250514 | 115000 | 2509799719 | 4010 | 4015 | 4015 | 4005 | 2240 |
| 436 | 20250514 | 114900 | 2500810994 | 4015 | 4005 | 4015 | 4005 | 825 |
| 437 | 20250514 | 114800 | 2497501444 | 4010 | 4010 | 4010 | 4005 | 1989 |
| 438 | 20250514 | 114700 | 2489526399 | 4005 | 4010 | 4010 | 4005 | 709 |
| 439 | 20250514 | 114600 | 2486683314 | 4010 | 4010 | 4015 | 4010 | 1559 |
| 440 | 20250514 | 114500 | 2480424679 | 4010 | 4010 | 4015 | 4010 | 1231 |
| 441 | 20250514 | 114400 | 2475488049 | 4010 | 4010 | 4015 | 4005 | 1776 |
| 442 | 20250514 | 114300 | 2468366449 | 4010 | 4015 | 4015 | 4010 | 2913 |
| 443 | 20250514 | 114200 | 2456678244 | 4010 | 4015 | 4015 | 4010 | 672 |
| 444 | 20250514 | 114100 | 2453980734 | 4015 | 4015 | 4015 | 4010 | 1573 |
| 445 | 20250514 | 114000 | 2447665229 | 4015 | 4015 | 4015 | 4010 | 1270 |
| 446 | 20250514 | 113900 | 2442566964 | 4010 | 4015 | 4015 | 4010 | 2250 |
| 447 | 20250514 | 113800 | 2433541139 | 4015 | 4010 | 4015 | 4005 | 1287 |
| 448 | 20250514 | 113700 | 2428378149 | 4015 | 4010 | 4015 | 4010 | 1261 |
| 449 | 20250514 | 113600 | 2423318249 | 4015 | 4015 | 4015 | 4010 | 1693 |
| 450 | 20250514 | 113500 | 2416521669 | 4010 | 4010 | 4015 | 4010 | 2745 |
| 451 | 20250514 | 113400 | 2405508654 | 4015 | 4010 | 4015 | 4005 | 3168 |
| 452 | 20250514 | 113300 | 2392803759 | 4010 | 4010 | 4010 | 4010 | 658 |
| 453 | 20250514 | 113200 | 2390165179 | 4005 | 4010 | 4010 | 4005 | 1666 |
| 454 | 20250514 | 113100 | 2383485374 | 4010 | 4010 | 4010 | 4010 | 1260 |
| 455 | 20250514 | 113000 | 2378432774 | 4010 | 4015 | 4015 | 4005 | 2024 |
| 456 | 20250514 | 112900 | 2370313004 | 4005 | 4015 | 4015 | 4005 | 3133 |
| 457 | 20250514 | 112800 | 2357744459 | 4015 | 4010 | 4015 | 4005 | 2861 |
| 458 | 20250514 | 112700 | 2346268589 | 4000 | 4015 | 4015 | 4000 | 2554 |
| 459 | 20250514 | 112600 | 2336030379 | 4010 | 4010 | 4010 | 4010 | 462 |
| 460 | 20250514 | 112500 | 2334177759 | 4010 | 4010 | 4015 | 4005 | 2086 |
| 461 | 20250514 | 112400 | 2325812484 | 4010 | 4010 | 4015 | 4010 | 7993 |
| 462 | 20250514 | 112300 | 2293758404 | 4010 | 4010 | 4010 | 4005 | 1568 |
| 463 | 20250514 | 112200 | 2287473759 | 4010 | 4010 | 4015 | 4005 | 5872 |
| 464 | 20250514 | 112100 | 2263924079 | 4010 | 4010 | 4010 | 4005 | 1031 |
| 465 | 20250514 | 112000 | 2259789849 | 4010 | 4005 | 4010 | 4005 | 21548 |
| 466 | 20250514 | 111900 | 2173394554 | 4000 | 4005 | 4005 | 4000 | 2999 |
| 467 | 20250514 | 111800 | 2161396659 | 4005 | 4005 | 4010 | 4000 | 2794 |
| 468 | 20250514 | 111700 | 2150207294 | 4000 | 4005 | 4005 | 4000 | 3325 |
| 469 | 20250514 | 111600 | 2136898874 | 4000 | 4005 | 4005 | 4000 | 1089 |
| 470 | 20250514 | 111500 | 2132539084 | 4000 | 4005 | 4005 | 4000 | 6318 |
| 471 | 20250514 | 111400 | 2107235579 | 4005 | 4005 | 4005 | 3995 | 3731 |
| 472 | 20250514 | 111300 | 2092316684 | 4005 | 4000 | 4005 | 4000 | 4720 |
| 473 | 20250514 | 111200 | 2073427934 | 3995 | 3990 | 4000 | 3990 | 70548 |
| 474 | 20250514 | 111100 | 1791404179 | 3995 | 3995 | 3995 | 3990 | 1945 |
| 475 | 20250514 | 111000 | 1783638904 | 3995 | 3995 | 3995 | 3985 | 1737 |
| 476 | 20250514 | 110900 | 1776701049 | 3995 | 3995 | 3995 | 3990 | 661 |
| 477 | 20250514 | 110800 | 1774060374 | 3995 | 3995 | 3995 | 3990 | 1715 |
| 478 | 20250514 | 110700 | 1767210069 | 3995 | 3990 | 3995 | 3990 | 695 |
| 479 | 20250514 | 110600 | 1764434229 | 3995 | 3995 | 3995 | 3985 | 1486 |
| 480 | 20250514 | 110500 | 1758501829 | 3990 | 3995 | 3995 | 3990 | 1113 |
| 481 | 20250514 | 110400 | 1754055894 | 3990 | 3995 | 3995 | 3985 | 1530 |
| 482 | 20250514 | 110300 | 1747948999 | 3990 | 3990 | 3995 | 3990 | 1169 |
| 483 | 20250514 | 110200 | 1743283294 | 3990 | 3990 | 3995 | 3985 | 799 |
| 484 | 20250514 | 110100 | 1740094544 | 3995 | 3990 | 3995 | 3985 | 1117 |
| 485 | 20250514 | 110000 | 1735634889 | 3995 | 3985 | 3995 | 3985 | 1507 |
| 486 | 20250514 | 105900 | 1729622534 | 3985 | 3985 | 3990 | 3985 | 1362 |
| 487 | 20250514 | 105800 | 1724188734 | 3990 | 3990 | 3990 | 3985 | 765 |
| 488 | 20250514 | 105700 | 1721136919 | 3990 | 3990 | 3995 | 3985 | 2093 |
| 489 | 20250514 | 105600 | 1712784704 | 3990 | 3990 | 3995 | 3990 | 1126 |
| 490 | 20250514 | 105500 | 1708291464 | 3990 | 3995 | 3995 | 3990 | 1381 |
| 491 | 20250514 | 105400 | 1702777444 | 3995 | 3995 | 3995 | 3980 | 825 |
| 492 | 20250514 | 105300 | 1699484014 | 3980 | 3985 | 3990 | 3975 | 5967 |
| 493 | 20250514 | 105200 | 1675691904 | 3985 | 3990 | 3990 | 3985 | 6391 |
| 494 | 20250514 | 105100 | 1650216309 | 3985 | 3990 | 3990 | 3985 | 673 |
| 495 | 20250514 | 105000 | 1647531119 | 3990 | 3990 | 3990 | 3985 | 1824 |
| 496 | 20250514 | 104900 | 1640254429 | 3985 | 3990 | 3990 | 3985 | 1320 |
| 497 | 20250514 | 104800 | 1634988214 | 3990 | 3990 | 3990 | 3985 | 5987 |
| 498 | 20250514 | 104700 | 1611100884 | 3990 | 3990 | 3990 | 3990 | 1172 |
| 499 | 20250514 | 104600 | 1606424604 | 3990 | 3985 | 3990 | 3980 | 4009 |
| 500 | 20250514 | 104500 | 1590443924 | 3985 | 3985 | 3985 | 3985 | 2556 |
| 501 | 20250514 | 104400 | 1580258264 | 3985 | 3985 | 3985 | 3980 | 3226 |
| 502 | 20250514 | 104300 | 1567404394 | 3985 | 3985 | 3985 | 3985 | 558 |
| 503 | 20250514 | 104200 | 1565180764 | 3985 | 3980 | 3995 | 3965 | 64927 |
| 504 | 20250514 | 104100 | 1306135689 | 3980 | 3980 | 3980 | 3980 | 1234 |
| 505 | 20250514 | 104000 | 1301224369 | 3975 | 3980 | 3980 | 3970 | 1974 |
| 506 | 20250514 | 103900 | 1293371364 | 3975 | 3980 | 3980 | 3975 | 582 |
| 507 | 20250514 | 103800 | 1291056519 | 3970 | 3975 | 3980 | 3970 | 1497 |
| 508 | 20250514 | 103700 | 1285107244 | 3975 | 3980 | 3980 | 3970 | 870 |
| 509 | 20250514 | 103600 | 1281645444 | 3975 | 3980 | 3980 | 3975 | 1486 |
| 510 | 20250514 | 103500 | 1275731964 | 3975 | 3975 | 3980 | 3975 | 2353 |
| 511 | 20250514 | 103400 | 1266367464 | 3980 | 3990 | 3990 | 3980 | 5992 |
| 512 | 20250514 | 103300 | 1242503619 | 3990 | 3990 | 3995 | 3985 | 8332 |
| 513 | 20250514 | 103200 | 1209237424 | 3995 | 3980 | 4000 | 3975 | 65281 |
| 514 | 20250514 | 103100 | 948602654 | 3980 | 3975 | 3980 | 3970 | 8247 |
| 515 | 20250514 | 103000 | 915798069 | 3980 | 3960 | 3980 | 3960 | 40374 |
| 516 | 20250514 | 102900 | 755629424 | 3960 | 3955 | 3960 | 3950 | 866 |
| 517 | 20250514 | 102800 | 752202109 | 3955 | 3960 | 3960 | 3945 | 5626 |
| 518 | 20250514 | 102700 | 729964079 | 3965 | 3970 | 3970 | 3965 | 166 |
| 519 | 20250514 | 102600 | 729305074 | 3970 | 3965 | 3970 | 3965 | 996 |
| 520 | 20250514 | 102500 | 725351999 | 3962 | 3970 | 3970 | 3962 | 1126 |
| 521 | 20250514 | 102400 | 720881805 | 3970 | 3970 | 3970 | 3965 | 1367 |
| 522 | 20250514 | 102300 | 715455825 | 3965 | 3970 | 3970 | 3965 | 672 |
| 523 | 20250514 | 102200 | 712788070 | 3970 | 3960 | 3970 | 3960 | 1040 |
| 524 | 20250514 | 102100 | 708661100 | 3970 | 3970 | 3970 | 3965 | 1630 |
| 525 | 20250514 | 102000 | 702192450 | 3970 | 3965 | 3970 | 3965 | 1248 |
| 526 | 20250514 | 101900 | 697238520 | 3965 | 3970 | 3970 | 3965 | 1086 |
| 527 | 20250514 | 101800 | 692927115 | 3970 | 3965 | 3970 | 3960 | 3497 |
| 528 | 20250514 | 101700 | 679060755 | 3965 | 3960 | 3965 | 3960 | 1250 |
| 529 | 20250514 | 101600 | 674104830 | 3965 | 3960 | 3965 | 3960 | 835 |
| 530 | 20250514 | 101500 | 670794945 | 3965 | 3960 | 3965 | 3960 | 1593 |
| 531 | 20250514 | 101400 | 664478715 | 3960 | 3965 | 3965 | 3960 | 1257 |
| 532 | 20250514 | 101300 | 659495415 | 3960 | 3960 | 3965 | 3960 | 760 |
| 533 | 20250514 | 101200 | 656483040 | 3960 | 3960 | 3965 | 3960 | 2191 |
| 534 | 20250514 | 101100 | 647802570 | 3955 | 3960 | 3965 | 3955 | 2937 |
| 535 | 20250514 | 101000 | 636171945 | 3955 | 3960 | 3960 | 3955 | 1885 |
| 536 | 20250514 | 100900 | 628708020 | 3960 | 3955 | 3960 | 3955 | 2341 |
| 537 | 20250514 | 100800 | 619437790 | 3960 | 3960 | 3960 | 3955 | 1261 |
| 538 | 20250514 | 100700 | 614444775 | 3960 | 3955 | 3960 | 3955 | 1005 |
| 539 | 20250514 | 100600 | 610466725 | 3955 | 3950 | 3955 | 3950 | 684 |
| 540 | 20250514 | 100500 | 607762150 | 3960 | 3955 | 3960 | 3955 | 1625 |
| 541 | 20250514 | 100400 | 601331155 | 3955 | 3960 | 3960 | 3955 | 746 |
| 542 | 20250514 | 100300 | 598379335 | 3960 | 3960 | 3960 | 3955 | 1056 |
| 543 | 20250514 | 100200 | 594197655 | 3960 | 3960 | 3960 | 3955 | 699 |
| 544 | 20250514 | 100100 | 591430325 | 3960 | 3960 | 3960 | 3955 | 2086 |
| 545 | 20250514 | 100000 | 583169850 | 3960 | 3950 | 3960 | 3950 | 2246 |
| 546 | 20250514 | 095900 | 574284145 | 3950 | 3955 | 3955 | 3950 | 1146 |
| 547 | 20250514 | 095800 | 569754670 | 3955 | 3950 | 3955 | 3950 | 1602 |
| 548 | 20250514 | 095700 | 563421620 | 3950 | 3955 | 3955 | 3950 | 789 |
| 549 | 20250514 | 095600 | 560301480 | 3955 | 3955 | 3955 | 3950 | 710 |
| 550 | 20250514 | 095500 | 557494075 | 3950 | 3955 | 3955 | 3950 | 983 |
| 551 | 20250514 | 095400 | 553606950 | 3955 | 3940 | 3955 | 3935 | 12391 |
| 552 | 20250514 | 095300 | 504671810 | 3945 | 3945 | 3945 | 3945 | 1226 |
| 553 | 20250514 | 095200 | 499835240 | 3945 | 3940 | 3945 | 3940 | 600 |
| 554 | 20250514 | 095100 | 497469082 | 3940 | 3945 | 3950 | 3940 | 1549 |
| 555 | 20250514 | 095000 | 491356245 | 3950 | 3950 | 3950 | 3935 | 1214 |
| 556 | 20250514 | 094900 | 486563195 | 3950 | 3945 | 3950 | 3925 | 1655 |
| 557 | 20250514 | 094800 | 480043410 | 3950 | 3950 | 3950 | 3940 | 932 |
| 558 | 20250514 | 094700 | 476364585 | 3950 | 3950 | 3950 | 3945 | 1362 |
| 559 | 20250514 | 094600 | 470986340 | 3945 | 3950 | 3950 | 3945 | 747 |
| 560 | 20250514 | 094500 | 468036400 | 3950 | 3950 | 3950 | 3945 | 1064 |
| 561 | 20250514 | 094400 | 463833680 | 3950 | 3945 | 3950 | 3945 | 1724 |
| 562 | 20250514 | 094300 | 457029975 | 3950 | 3945 | 3950 | 3945 | 582 |
| 563 | 20250514 | 094200 | 454731190 | 3950 | 3940 | 3950 | 3940 | 691 |
| 564 | 20250514 | 094100 | 452003100 | 3950 | 3950 | 3950 | 3940 | 6242 |
| 565 | 20250514 | 094000 | 427374855 | 3950 | 3950 | 3950 | 3945 | 5162 |
| 566 | 20250514 | 093900 | 406985675 | 3945 | 3950 | 3950 | 3945 | 5546 |
| 567 | 20250514 | 093800 | 385082370 | 3950 | 3950 | 3950 | 3930 | 5518 |
| 568 | 20250514 | 093700 | 363296650 | 3950 | 3945 | 3950 | 3935 | 21067 |
| 569 | 20250514 | 093600 | 280099320 | 3945 | 3935 | 3945 | 3930 | 692 |
| 570 | 20250514 | 093500 | 277374215 | 3935 | 3955 | 3955 | 3935 | 3343 |
| 571 | 20250514 | 093400 | 264194790 | 3950 | 3950 | 3960 | 3945 | 5438 |
| 572 | 20250514 | 093300 | 242704915 | 3950 | 3945 | 3955 | 3940 | 5501 |
| 573 | 20250514 | 093200 | 220973365 | 3950 | 3935 | 3955 | 3935 | 8012 |
| 574 | 20250514 | 093100 | 189366805 | 3935 | 3920 | 3935 | 3920 | 2512 |
| 575 | 20250514 | 093000 | 179499265 | 3920 | 3890 | 3920 | 3890 | 3406 |
| 576 | 20250514 | 092900 | 166164170 | 3895 | 3915 | 3915 | 3890 | 9479 |
| 577 | 20250514 | 092800 | 129206035 | 3915 | 3905 | 3920 | 3905 | 166 |
| 578 | 20250514 | 092700 | 128557440 | 3920 | 3920 | 3920 | 3920 | 8 |
| 579 | 20250514 | 092600 | 128526080 | 3915 | 3905 | 3920 | 3905 | 302 |
| 580 | 20250514 | 092500 | 127344450 | 3905 | 3920 | 3925 | 3905 | 1898 |
| 581 | 20250514 | 092400 | 119917730 | 3900 | 3915 | 3915 | 3900 | 2644 |
| 582 | 20250514 | 092300 | 109584205 | 3920 | 3925 | 3930 | 3915 | 371 |
| 583 | 20250514 | 092200 | 108127595 | 3930 | 3915 | 3930 | 3912 | 877 |
| 584 | 20250514 | 092100 | 104686505 | 3920 | 3935 | 3940 | 3920 | 1435 |
| 585 | 20250514 | 092000 | 99039925 | 3930 | 3925 | 3930 | 3915 | 896 |
| 586 | 20250514 | 091900 | 95523200 | 3920 | 3920 | 3925 | 3915 | 919 |
| 587 | 20250514 | 091800 | 91919830 | 3930 | 3935 | 3935 | 3925 | 1429 |
| 588 | 20250514 | 091700 | 86301090 | 3945 | 3935 | 3945 | 3935 | 1677 |
| 589 | 20250514 | 091600 | 79694940 | 3935 | 3920 | 3935 | 3915 | 2195 |
| 590 | 20250514 | 091500 | 71071730 | 3925 | 3915 | 3930 | 3915 | 1882 |
| 591 | 20250514 | 091400 | 63686490 | 3930 | 3905 | 3930 | 3905 | 1595 |
| 592 | 20250514 | 091300 | 57435220 | 3920 | 3895 | 3920 | 3895 | 924 |
| 593 | 20250514 | 091200 | 53828765 | 3890 | 3890 | 3890 | 3890 | 219 |
| 594 | 20250514 | 091100 | 52976855 | 3890 | 3890 | 3890 | 3890 | 17 |
| 595 | 20250514 | 091000 | 52910725 | 3895 | 3885 | 3895 | 3885 | 119 |
| 596 | 20250514 | 090900 | 52448380 | 3885 | 3890 | 3890 | 3885 | 1038 |
| 597 | 20250514 | 090800 | 48410565 | 3885 | 3875 | 3885 | 3875 | 269 |
| 598 | 20250514 | 090700 | 47367770 | 3870 | 3900 | 3900 | 3870 | 1609 |
| 599 | 20250514 | 090600 | 41124265 | 3885 | 3910 | 3910 | 3885 | 2906 |
| 600 | 20250514 | 090500 | 29798255 | 3905 | 3905 | 3905 | 3905 | 0 |
| 601 | 20250514 | 090400 | 29798255 | 3905 | 3910 | 3910 | 3905 | 4531 |
| 602 | 20250514 | 090300 | 12086045 | 3910 | 3920 | 3920 | 3910 | 2697 |
| 603 | 20250514 | 090200 | 1532580 | 3935 | 3935 | 3935 | 3935 | 63 |
| 604 | 20250514 | 090100 | 1284675 | 3950 | 3950 | 3950 | 3950 | 15 |
| 605 | 20250514 | 090000 | 1225425 | 3945 | 3915 | 3945 | 3915 | 313 |