30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 190600 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 13097 |
| 3 | 20250508 | 190500 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20250508 | 190400 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20250508 | 190300 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20250508 | 190200 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20250508 | 190100 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20250508 | 190000 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20250508 | 185900 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20250508 | 185800 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20250508 | 185700 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20250508 | 185600 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20250508 | 185500 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20250508 | 185400 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20250508 | 185300 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20250508 | 185200 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20250508 | 185100 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20250508 | 185000 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20250508 | 184900 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20250508 | 184800 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20250508 | 184700 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20250508 | 184600 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20250508 | 184500 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20250508 | 184400 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20250508 | 184300 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20250508 | 184200 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20250508 | 184100 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20250508 | 184000 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20250508 | 183900 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20250508 | 183800 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20250508 | 183700 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20250508 | 183600 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 13097 |
| 33 | 20250508 | 183500 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20250508 | 183400 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20250508 | 183300 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20250508 | 183200 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20250508 | 183100 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20250508 | 183000 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20250508 | 182900 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20250508 | 182800 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20250508 | 182700 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20250508 | 182600 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20250508 | 182500 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20250508 | 182400 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20250508 | 182300 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20250508 | 182200 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20250508 | 182100 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20250508 | 182000 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20250508 | 181900 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20250508 | 181800 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20250508 | 181700 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20250508 | 181600 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20250508 | 181500 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20250508 | 181400 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20250508 | 181300 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20250508 | 181200 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20250508 | 181100 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20250508 | 181000 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20250508 | 180900 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20250508 | 180800 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20250508 | 180700 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20250508 | 180600 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 13097 |
| 63 | 20250508 | 180500 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20250508 | 180400 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20250508 | 180300 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20250508 | 180200 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20250508 | 180100 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20250508 | 180000 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20250508 | 175900 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20250508 | 175800 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20250508 | 175700 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20250508 | 175600 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20250508 | 175500 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20250508 | 175400 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20250508 | 175300 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20250508 | 175200 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20250508 | 175100 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20250508 | 175000 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20250508 | 174900 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20250508 | 174800 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20250508 | 174700 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20250508 | 174600 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20250508 | 174500 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20250508 | 174400 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20250508 | 174300 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20250508 | 174200 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20250508 | 174100 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20250508 | 174000 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20250508 | 173900 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20250508 | 173800 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20250508 | 173700 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20250508 | 173600 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 13097 |
| 93 | 20250508 | 173500 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20250508 | 173400 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20250508 | 173300 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20250508 | 173200 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20250508 | 173100 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20250508 | 173000 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20250508 | 172900 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20250508 | 172800 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20250508 | 172700 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20250508 | 172600 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20250508 | 172500 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20250508 | 172400 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20250508 | 172300 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20250508 | 172200 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20250508 | 172100 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20250508 | 172000 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20250508 | 171900 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20250508 | 171800 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20250508 | 171700 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20250508 | 171600 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20250508 | 171500 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20250508 | 171400 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20250508 | 171300 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20250508 | 171200 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20250508 | 171100 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20250508 | 171000 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20250508 | 170900 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20250508 | 170800 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20250508 | 170700 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20250508 | 170600 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 13097 |
| 123 | 20250508 | 170500 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20250508 | 170400 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20250508 | 170300 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20250508 | 170200 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20250508 | 170100 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20250508 | 170000 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20250508 | 165900 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20250508 | 165800 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20250508 | 165700 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20250508 | 165600 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20250508 | 165500 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20250508 | 165400 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20250508 | 165300 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20250508 | 165200 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20250508 | 165100 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20250508 | 165000 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20250508 | 164900 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20250508 | 164800 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20250508 | 164700 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20250508 | 164600 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20250508 | 164500 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20250508 | 164400 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20250508 | 164300 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20250508 | 164200 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20250508 | 164100 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20250508 | 164000 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20250508 | 163900 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20250508 | 163800 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20250508 | 163700 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20250508 | 163600 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 13097 |
| 153 | 20250508 | 163500 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20250508 | 163400 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20250508 | 163300 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20250508 | 163200 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20250508 | 163100 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20250508 | 163000 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20250508 | 162900 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20250508 | 162800 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20250508 | 162700 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20250508 | 162600 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20250508 | 162500 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20250508 | 162400 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20250508 | 162300 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20250508 | 162200 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20250508 | 162100 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20250508 | 162000 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20250508 | 161900 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20250508 | 161800 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20250508 | 161700 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20250508 | 161600 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20250508 | 161500 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20250508 | 161400 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20250508 | 161300 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20250508 | 161200 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20250508 | 161100 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20250508 | 161000 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20250508 | 160900 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20250508 | 160800 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20250508 | 160700 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20250508 | 160600 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 13097 |
| 183 | 20250508 | 160500 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20250508 | 160400 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20250508 | 160300 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20250508 | 160200 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20250508 | 160100 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20250508 | 160000 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20250508 | 155900 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20250508 | 155800 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20250508 | 155700 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20250508 | 155600 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20250508 | 155500 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 194 | 20250508 | 155400 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 195 | 20250508 | 155300 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 196 | 20250508 | 155200 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 197 | 20250508 | 155100 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 198 | 20250508 | 155000 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 199 | 20250508 | 154900 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 200 | 20250508 | 154800 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 201 | 20250508 | 154700 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 202 | 20250508 | 154600 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 203 | 20250508 | 154500 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 204 | 20250508 | 154400 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 205 | 20250508 | 154300 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 206 | 20250508 | 154200 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 207 | 20250508 | 154100 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 208 | 20250508 | 154000 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 209 | 20250508 | 153900 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 210 | 20250508 | 153800 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 211 | 20250508 | 153700 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 212 | 20250508 | 153600 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 13097 |
| 213 | 20250508 | 153500 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 214 | 20250508 | 153400 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 215 | 20250508 | 153300 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 216 | 20250508 | 153200 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 217 | 20250508 | 153100 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 218 | 20250508 | 153000 | 3589131445 | 5450 | 5450 | 5450 | 5450 | 13097 |
| 219 | 20250508 | 152900 | 3517752795 | 5450 | 5450 | 5450 | 5450 | 0 |
| 220 | 20250508 | 152800 | 3517752795 | 5450 | 5450 | 5450 | 5450 | 0 |
| 221 | 20250508 | 152700 | 3517752795 | 5450 | 5450 | 5450 | 5450 | 0 |
| 222 | 20250508 | 152600 | 3517752795 | 5450 | 5450 | 5450 | 5450 | 0 |
| 223 | 20250508 | 152500 | 3517752795 | 5450 | 5450 | 5450 | 5450 | 0 |
| 224 | 20250508 | 152400 | 3517752795 | 5450 | 5450 | 5450 | 5450 | 0 |
| 225 | 20250508 | 152300 | 3517752795 | 5450 | 5450 | 5450 | 5450 | 0 |
| 226 | 20250508 | 152200 | 3517752795 | 5450 | 5450 | 5450 | 5450 | 0 |
| 227 | 20250508 | 152100 | 3517752795 | 5450 | 5450 | 5450 | 5450 | 0 |
| 228 | 20250508 | 152000 | 3517752795 | 5450 | 5450 | 5450 | 5450 | 0 |
| 229 | 20250508 | 151900 | 3517752795 | 5450 | 5460 | 5470 | 5450 | 4026 |
| 230 | 20250508 | 151800 | 3495779695 | 5460 | 5470 | 5470 | 5460 | 866 |
| 231 | 20250508 | 151700 | 3491048785 | 5470 | 5470 | 5470 | 5460 | 6978 |
| 232 | 20250508 | 151600 | 3452889215 | 5470 | 5450 | 5470 | 5450 | 2596 |
| 233 | 20250508 | 151500 | 3438715405 | 5450 | 5450 | 5460 | 5450 | 648 |
| 234 | 20250508 | 151400 | 3435183795 | 5450 | 5450 | 5460 | 5450 | 2593 |
| 235 | 20250508 | 151300 | 3421041935 | 5450 | 5460 | 5460 | 5450 | 248 |
| 236 | 20250508 | 151200 | 3419689815 | 5450 | 5460 | 5460 | 5450 | 2665 |
| 237 | 20250508 | 151100 | 3405142525 | 5460 | 5460 | 5460 | 5460 | 1542 |
| 238 | 20250508 | 151000 | 3396723205 | 5460 | 5460 | 5460 | 5450 | 4092 |
| 239 | 20250508 | 150900 | 3374385195 | 5460 | 5460 | 5470 | 5460 | 248 |
| 240 | 20250508 | 150800 | 3373030645 | 5460 | 5470 | 5470 | 5460 | 450 |
| 241 | 20250508 | 150700 | 3370570125 | 5460 | 5460 | 5470 | 5460 | 1780 |
| 242 | 20250508 | 150600 | 3360851225 | 5460 | 5460 | 5460 | 5450 | 2496 |
| 243 | 20250508 | 150500 | 3347224555 | 5460 | 5460 | 5470 | 5460 | 1126 |
| 244 | 20250508 | 150400 | 3341076315 | 5460 | 5450 | 5460 | 5450 | 686 |
| 245 | 20250508 | 150300 | 3337331245 | 5450 | 5460 | 5470 | 5450 | 2585 |
| 246 | 20250508 | 150200 | 3323229125 | 5460 | 5450 | 5460 | 5450 | 955 |
| 247 | 20250508 | 150100 | 3318015335 | 5450 | 5450 | 5460 | 5450 | 2284 |
| 248 | 20250508 | 150000 | 3305567415 | 5450 | 5460 | 5460 | 5450 | 180 |
| 249 | 20250508 | 145900 | 3304585595 | 5450 | 5460 | 5460 | 5450 | 823 |
| 250 | 20250508 | 145800 | 3300096215 | 5460 | 5460 | 5460 | 5450 | 2745 |
| 251 | 20250508 | 145700 | 3285116095 | 5460 | 5460 | 5470 | 5460 | 661 |
| 252 | 20250508 | 145600 | 3281506035 | 5460 | 5460 | 5460 | 5460 | 98 |
| 253 | 20250508 | 145500 | 3280970955 | 5460 | 5460 | 5460 | 5460 | 2549 |
| 254 | 20250508 | 145400 | 3267053415 | 5460 | 5460 | 5460 | 5460 | 3185 |
| 255 | 20250508 | 145300 | 3249663315 | 5460 | 5470 | 5470 | 5460 | 1518 |
| 256 | 20250508 | 145200 | 3241363265 | 5470 | 5470 | 5480 | 5470 | 938 |
| 257 | 20250508 | 145100 | 3236232395 | 5470 | 5480 | 5480 | 5470 | 4410 |
| 258 | 20250508 | 145000 | 3212092425 | 5480 | 5470 | 5480 | 5470 | 51 |
| 259 | 20250508 | 144900 | 3211812955 | 5480 | 5470 | 5480 | 5470 | 5065 |
| 260 | 20250508 | 144800 | 3184062205 | 5460 | 5470 | 5470 | 5460 | 852 |
| 261 | 20250508 | 144700 | 3179404095 | 5470 | 5460 | 5470 | 5460 | 4804 |
| 262 | 20250508 | 144600 | 3153143155 | 5450 | 5450 | 5450 | 5450 | 1834 |
| 263 | 20250508 | 144500 | 3143147855 | 5450 | 5450 | 5450 | 5450 | 101 |
| 264 | 20250508 | 144400 | 3142597405 | 5460 | 5460 | 5460 | 5460 | 30 |
| 265 | 20250508 | 144300 | 3142433605 | 5450 | 5440 | 5450 | 5440 | 1523 |
| 266 | 20250508 | 144200 | 3134133535 | 5440 | 5440 | 5440 | 5440 | 3852 |
| 267 | 20250508 | 144100 | 3113178655 | 5430 | 5430 | 5440 | 5430 | 1183 |
| 268 | 20250508 | 144000 | 3106754365 | 5430 | 5440 | 5440 | 5430 | 308 |
| 269 | 20250508 | 143900 | 3105081215 | 5430 | 5430 | 5440 | 5430 | 321 |
| 270 | 20250508 | 143800 | 3103337785 | 5430 | 5440 | 5440 | 5430 | 122 |
| 271 | 20250508 | 143700 | 3102675305 | 5430 | 5440 | 5440 | 5430 | 815 |
| 272 | 20250508 | 143600 | 3098249445 | 5430 | 5440 | 5440 | 5430 | 528 |
| 273 | 20250508 | 143500 | 3095377175 | 5430 | 5430 | 5430 | 5430 | 10 |
| 274 | 20250508 | 143400 | 3095322875 | 5440 | 5430 | 5440 | 5430 | 2 |
| 275 | 20250508 | 143300 | 3095312005 | 5430 | 5430 | 5440 | 5430 | 1578 |
| 276 | 20250508 | 143200 | 3086740735 | 5430 | 5440 | 5440 | 5430 | 333 |
| 277 | 20250508 | 143100 | 3084932315 | 5430 | 5440 | 5440 | 5430 | 132 |
| 278 | 20250508 | 143000 | 3084215545 | 5440 | 5450 | 5450 | 5430 | 402 |
| 279 | 20250508 | 142900 | 3082032135 | 5440 | 5430 | 5440 | 5420 | 3370 |
| 280 | 20250508 | 142800 | 3063703975 | 5440 | 5420 | 5440 | 5420 | 8390 |
| 281 | 20250508 | 142700 | 3018228185 | 5420 | 5430 | 5440 | 5420 | 1161 |
| 282 | 20250508 | 142600 | 3011927825 | 5430 | 5430 | 5430 | 5430 | 427 |
| 283 | 20250508 | 142500 | 3009609215 | 5440 | 5440 | 5440 | 5430 | 2301 |
| 284 | 20250508 | 142400 | 2997114675 | 5430 | 5430 | 5440 | 5430 | 2307 |
| 285 | 20250508 | 142300 | 2984587655 | 5430 | 5440 | 5440 | 5430 | 1750 |
| 286 | 20250508 | 142200 | 2975077655 | 5430 | 5440 | 5440 | 5430 | 102 |
| 287 | 20250508 | 142100 | 2974523775 | 5440 | 5440 | 5440 | 5440 | 320 |
| 288 | 20250508 | 142000 | 2972782975 | 5440 | 5440 | 5440 | 5440 | 693 |
| 289 | 20250508 | 141900 | 2969013055 | 5430 | 5440 | 5440 | 5430 | 1787 |
| 290 | 20250508 | 141800 | 2959300825 | 5450 | 5440 | 5450 | 5440 | 21 |
| 291 | 20250508 | 141700 | 2959186475 | 5440 | 5450 | 5450 | 5440 | 518 |
| 292 | 20250508 | 141600 | 2956368535 | 5450 | 5460 | 5460 | 5450 | 647 |
| 293 | 20250508 | 141500 | 2952842285 | 5460 | 5460 | 5460 | 5460 | 2 |
| 294 | 20250508 | 141400 | 2952831365 | 5440 | 5440 | 5440 | 5440 | 186 |
| 295 | 20250508 | 141300 | 2951819525 | 5460 | 5440 | 5460 | 5440 | 918 |
| 296 | 20250508 | 141200 | 2946816925 | 5440 | 5450 | 5450 | 5440 | 100 |
| 297 | 20250508 | 141100 | 2946272915 | 5430 | 5440 | 5450 | 5430 | 565 |
| 298 | 20250508 | 141000 | 2943194315 | 5450 | 5450 | 5450 | 5430 | 405 |
| 299 | 20250508 | 140900 | 2940993115 | 5450 | 5440 | 5450 | 5440 | 2345 |
| 300 | 20250508 | 140800 | 2928215525 | 5450 | 5430 | 5450 | 5420 | 7149 |
| 301 | 20250508 | 140700 | 2889393665 | 5430 | 5440 | 5440 | 5430 | 261 |
| 302 | 20250508 | 140600 | 2887975065 | 5440 | 5450 | 5450 | 5440 | 1763 |
| 303 | 20250508 | 140500 | 2878380075 | 5440 | 5430 | 5440 | 5420 | 8796 |
| 304 | 20250508 | 140400 | 2830657885 | 5440 | 5440 | 5440 | 5430 | 1447 |
| 305 | 20250508 | 140300 | 2822793205 | 5440 | 5420 | 5440 | 5420 | 4843 |
| 306 | 20250508 | 140200 | 2796491155 | 5430 | 5440 | 5440 | 5420 | 12562 |
| 307 | 20250508 | 140100 | 2728287865 | 5440 | 5440 | 5460 | 5430 | 2966 |
| 308 | 20250508 | 140000 | 2712151885 | 5440 | 5440 | 5440 | 5440 | 10 |
| 309 | 20250508 | 135900 | 2712097485 | 5450 | 5440 | 5450 | 5440 | 1545 |
| 310 | 20250508 | 135800 | 2703691185 | 5450 | 5450 | 5450 | 5440 | 415 |
| 311 | 20250508 | 135700 | 2701429825 | 5450 | 5450 | 5450 | 5450 | 966 |
| 312 | 20250508 | 135600 | 2696165125 | 5450 | 5450 | 5450 | 5450 | 340 |
| 313 | 20250508 | 135500 | 2694312125 | 5440 | 5460 | 5460 | 5440 | 341 |
| 314 | 20250508 | 135400 | 2692454085 | 5440 | 5450 | 5450 | 5440 | 767 |
| 315 | 20250508 | 135300 | 2688281285 | 5460 | 5460 | 5460 | 5460 | 500 |
| 316 | 20250508 | 135200 | 2685551285 | 5460 | 5460 | 5460 | 5440 | 260 |
| 317 | 20250508 | 135100 | 2684132825 | 5450 | 5450 | 5450 | 5450 | 528 |
| 318 | 20250508 | 135000 | 2681255225 | 5450 | 5440 | 5450 | 5440 | 1234 |
| 319 | 20250508 | 134900 | 2674537255 | 5450 | 5460 | 5460 | 5440 | 2714 |
| 320 | 20250508 | 134800 | 2659750145 | 5460 | 5450 | 5460 | 5450 | 16 |
| 321 | 20250508 | 134700 | 2659662855 | 5460 | 5450 | 5460 | 5450 | 697 |
| 322 | 20250508 | 134600 | 2655863705 | 5450 | 5450 | 5450 | 5450 | 118 |
| 323 | 20250508 | 134500 | 2655220605 | 5450 | 5450 | 5450 | 5440 | 7841 |
| 324 | 20250508 | 134400 | 2612545785 | 5440 | 5450 | 5450 | 5440 | 797 |
| 325 | 20250508 | 134300 | 2608206955 | 5450 | 5450 | 5450 | 5440 | 1462 |
| 326 | 20250508 | 134200 | 2600239525 | 5450 | 5460 | 5460 | 5450 | 10903 |
| 327 | 20250508 | 134100 | 2540796775 | 5460 | 5460 | 5470 | 5460 | 749 |
| 328 | 20250508 | 134000 | 2536706245 | 5460 | 5470 | 5470 | 5460 | 6101 |
| 329 | 20250508 | 133900 | 2503393435 | 5470 | 5470 | 5470 | 5470 | 529 |
| 330 | 20250508 | 133800 | 2500499805 | 5470 | 5480 | 5480 | 5470 | 351 |
| 331 | 20250508 | 133700 | 2498578835 | 5480 | 5470 | 5480 | 5470 | 841 |
| 332 | 20250508 | 133600 | 2493975355 | 5470 | 5470 | 5470 | 5470 | 656 |
| 333 | 20250508 | 133500 | 2490387035 | 5470 | 5480 | 5480 | 5470 | 1593 |
| 334 | 20250508 | 133400 | 2481673305 | 5480 | 5480 | 5480 | 5480 | 4162 |
| 335 | 20250508 | 133300 | 2458865545 | 5470 | 5470 | 5470 | 5470 | 1168 |
| 336 | 20250508 | 133200 | 2452476585 | 5470 | 5470 | 5470 | 5460 | 1634 |
| 337 | 20250508 | 133100 | 2443538705 | 5470 | 5470 | 5470 | 5470 | 0 |
| 338 | 20250508 | 133000 | 2443538705 | 5470 | 5480 | 5480 | 5470 | 36 |
| 339 | 20250508 | 132900 | 2443341435 | 5480 | 5470 | 5480 | 5470 | 768 |
| 340 | 20250508 | 132800 | 2439139575 | 5460 | 5470 | 5470 | 5460 | 862 |
| 341 | 20250508 | 132700 | 2434426605 | 5460 | 5460 | 5460 | 5460 | 30 |
| 342 | 20250508 | 132600 | 2434262805 | 5460 | 5460 | 5470 | 5460 | 60 |
| 343 | 20250508 | 132500 | 2433934705 | 5470 | 5470 | 5470 | 5470 | 36 |
| 344 | 20250508 | 132400 | 2433737785 | 5460 | 5470 | 5470 | 5460 | 1769 |
| 345 | 20250508 | 132300 | 2424078685 | 5470 | 5460 | 5470 | 5460 | 1545 |
| 346 | 20250508 | 132200 | 2415627985 | 5460 | 5460 | 5460 | 5460 | 507 |
| 347 | 20250508 | 132100 | 2412859765 | 5460 | 5460 | 5460 | 5460 | 2269 |
| 348 | 20250508 | 132000 | 2400471025 | 5460 | 5460 | 5460 | 5460 | 29 |
| 349 | 20250508 | 131900 | 2400312685 | 5460 | 5470 | 5470 | 5460 | 1407 |
| 350 | 20250508 | 131800 | 2392616405 | 5470 | 5470 | 5470 | 5470 | 3 |
| 351 | 20250508 | 131700 | 2392599995 | 5470 | 5470 | 5470 | 5470 | 419 |
| 352 | 20250508 | 131600 | 2390308065 | 5470 | 5470 | 5470 | 5460 | 281 |
| 353 | 20250508 | 131500 | 2388771005 | 5470 | 5470 | 5470 | 5460 | 387 |
| 354 | 20250508 | 131400 | 2386655965 | 5460 | 5470 | 5470 | 5460 | 333 |
| 355 | 20250508 | 131300 | 2384836315 | 5460 | 5470 | 5470 | 5460 | 516 |
| 356 | 20250508 | 131200 | 2382015355 | 5470 | 5470 | 5470 | 5470 | 154 |
| 357 | 20250508 | 131100 | 2381172975 | 5470 | 5470 | 5470 | 5470 | 72 |
| 358 | 20250508 | 131000 | 2380779135 | 5470 | 5470 | 5470 | 5470 | 0 |
| 359 | 20250508 | 130900 | 2380779135 | 5470 | 5460 | 5480 | 5460 | 1942 |
| 360 | 20250508 | 130800 | 2370155875 | 5460 | 5470 | 5470 | 5460 | 1330 |
| 361 | 20250508 | 130700 | 2362891925 | 5470 | 5470 | 5470 | 5470 | 525 |
| 362 | 20250508 | 130600 | 2360020175 | 5470 | 5470 | 5470 | 5470 | 974 |
| 363 | 20250508 | 130500 | 2354692395 | 5470 | 5470 | 5470 | 5470 | 2314 |
| 364 | 20250508 | 130400 | 2342034815 | 5480 | 5480 | 5480 | 5480 | 1 |
| 365 | 20250508 | 130300 | 2342029335 | 5470 | 5470 | 5470 | 5470 | 30 |
| 366 | 20250508 | 130200 | 2341865235 | 5470 | 5470 | 5470 | 5470 | 22 |
| 367 | 20250508 | 130100 | 2341744895 | 5470 | 5480 | 5480 | 5470 | 340 |
| 368 | 20250508 | 130000 | 2339881705 | 5480 | 5490 | 5490 | 5480 | 235 |
| 369 | 20250508 | 125900 | 2338593895 | 5490 | 5470 | 5490 | 5470 | 788 |
| 370 | 20250508 | 125800 | 2334275595 | 5480 | 5460 | 5480 | 5460 | 404 |
| 371 | 20250508 | 125700 | 2332065335 | 5460 | 5470 | 5470 | 5460 | 664 |
| 372 | 20250508 | 125600 | 2328439615 | 5470 | 5470 | 5470 | 5470 | 468 |
| 373 | 20250508 | 125500 | 2325879655 | 5470 | 5470 | 5470 | 5460 | 1025 |
| 374 | 20250508 | 125400 | 2320282535 | 5460 | 5470 | 5470 | 5450 | 12600 |
| 375 | 20250508 | 125300 | 2251493755 | 5480 | 5480 | 5480 | 5480 | 20 |
| 376 | 20250508 | 125200 | 2251384155 | 5480 | 5470 | 5480 | 5470 | 461 |
| 377 | 20250508 | 125100 | 2248862375 | 5480 | 5480 | 5480 | 5480 | 108 |
| 378 | 20250508 | 125000 | 2248270535 | 5480 | 5480 | 5480 | 5480 | 8 |
| 379 | 20250508 | 124900 | 2248226695 | 5470 | 5470 | 5470 | 5470 | 200 |
| 380 | 20250508 | 124800 | 2247132695 | 5480 | 5480 | 5480 | 5480 | 727 |
| 381 | 20250508 | 124700 | 2243148735 | 5480 | 5480 | 5480 | 5480 | 176 |
| 382 | 20250508 | 124600 | 2242184255 | 5480 | 5480 | 5480 | 5470 | 1891 |
| 383 | 20250508 | 124500 | 2231838545 | 5480 | 5470 | 5480 | 5470 | 177 |
| 384 | 20250508 | 124400 | 2230869665 | 5470 | 5470 | 5480 | 5470 | 10 |
| 385 | 20250508 | 124300 | 2230814885 | 5480 | 5480 | 5480 | 5480 | 8 |
| 386 | 20250508 | 124200 | 2230771045 | 5480 | 5490 | 5490 | 5480 | 80 |
| 387 | 20250508 | 124100 | 2230332615 | 5490 | 5480 | 5490 | 5480 | 732 |
| 388 | 20250508 | 124000 | 2226321175 | 5490 | 5490 | 5490 | 5490 | 98 |
| 389 | 20250508 | 123900 | 2225783155 | 5490 | 5490 | 5490 | 5490 | 88 |
| 390 | 20250508 | 123800 | 2225300035 | 5490 | 5480 | 5490 | 5480 | 211 |
| 391 | 20250508 | 123700 | 2224143665 | 5480 | 5480 | 5480 | 5480 | 921 |
| 392 | 20250508 | 123600 | 2219096585 | 5470 | 5480 | 5480 | 5470 | 1363 |
| 393 | 20250508 | 123500 | 2211640895 | 5480 | 5480 | 5480 | 5480 | 0 |
| 394 | 20250508 | 123400 | 2211640895 | 5480 | 5480 | 5480 | 5480 | 10 |
| 395 | 20250508 | 123300 | 2211586095 | 5480 | 5480 | 5480 | 5480 | 8 |
| 396 | 20250508 | 123200 | 2211542255 | 5480 | 5480 | 5480 | 5480 | 7 |
| 397 | 20250508 | 123100 | 2211503895 | 5480 | 5480 | 5480 | 5480 | 24 |
| 398 | 20250508 | 123000 | 2211372375 | 5470 | 5480 | 5480 | 5470 | 2158 |
| 399 | 20250508 | 122900 | 2199566535 | 5470 | 5480 | 5480 | 5470 | 112 |
| 400 | 20250508 | 122800 | 2198952785 | 5480 | 5480 | 5480 | 5480 | 0 |
| 401 | 20250508 | 122700 | 2198952785 | 5480 | 5480 | 5480 | 5480 | 8 |
| 402 | 20250508 | 122600 | 2198908945 | 5480 | 5480 | 5480 | 5480 | 376 |
| 403 | 20250508 | 122500 | 2196848465 | 5480 | 5490 | 5490 | 5480 | 345 |
| 404 | 20250508 | 122400 | 2194957785 | 5490 | 5490 | 5490 | 5490 | 7 |
| 405 | 20250508 | 122300 | 2194919355 | 5490 | 5480 | 5490 | 5480 | 604 |
| 406 | 20250508 | 122200 | 2191609305 | 5480 | 5490 | 5490 | 5480 | 1162 |
| 407 | 20250508 | 122100 | 2185234205 | 5490 | 5490 | 5490 | 5485 | 3676 |
| 408 | 20250508 | 122000 | 2165052990 | 5490 | 5485 | 5490 | 5480 | 453 |
| 409 | 20250508 | 121900 | 2162569780 | 5490 | 5490 | 5490 | 5490 | 39 |
| 410 | 20250508 | 121800 | 2162355670 | 5490 | 5490 | 5490 | 5480 | 2007 |
| 411 | 20250508 | 121700 | 2151357230 | 5490 | 5490 | 5490 | 5490 | 9 |
| 412 | 20250508 | 121600 | 2151307820 | 5480 | 5490 | 5490 | 5480 | 516 |
| 413 | 20250508 | 121500 | 2148474990 | 5490 | 5490 | 5490 | 5490 | 9 |
| 414 | 20250508 | 121400 | 2148425580 | 5480 | 5480 | 5480 | 5480 | 180 |
| 415 | 20250508 | 121300 | 2147439180 | 5480 | 5485 | 5490 | 5480 | 116 |
| 416 | 20250508 | 121200 | 2146803375 | 5485 | 5480 | 5490 | 5480 | 41 |
| 417 | 20250508 | 121100 | 2146578495 | 5480 | 5490 | 5490 | 5480 | 10 |
| 418 | 20250508 | 121000 | 2146523605 | 5480 | 5480 | 5490 | 5480 | 2333 |
| 419 | 20250508 | 120900 | 2133738695 | 5490 | 5490 | 5490 | 5490 | 9 |
| 420 | 20250508 | 120800 | 2133689285 | 5490 | 5490 | 5490 | 5490 | 115 |
| 421 | 20250508 | 120700 | 2133057935 | 5490 | 5490 | 5490 | 5490 | 386 |
| 422 | 20250508 | 120600 | 2130938795 | 5490 | 5490 | 5490 | 5480 | 18 |
| 423 | 20250508 | 120500 | 2130840035 | 5490 | 5490 | 5490 | 5490 | 1681 |
| 424 | 20250508 | 120400 | 2121611345 | 5500 | 5490 | 5500 | 5490 | 10 |
| 425 | 20250508 | 120300 | 2121556355 | 5500 | 5500 | 5500 | 5500 | 9 |
| 426 | 20250508 | 120200 | 2121506855 | 5500 | 5500 | 5500 | 5500 | 7 |
| 427 | 20250508 | 120100 | 2121468355 | 5500 | 5500 | 5500 | 5500 | 105 |
| 428 | 20250508 | 120000 | 2120890855 | 5500 | 5490 | 5500 | 5490 | 498 |
| 429 | 20250508 | 115900 | 2118151865 | 5500 | 5500 | 5500 | 5500 | 8 |
| 430 | 20250508 | 115800 | 2118107865 | 5500 | 5500 | 5500 | 5500 | 732 |
| 431 | 20250508 | 115700 | 2114081865 | 5500 | 5500 | 5510 | 5500 | 55 |
| 432 | 20250508 | 115600 | 2113779285 | 5500 | 5500 | 5510 | 5500 | 237 |
| 433 | 20250508 | 115500 | 2112475715 | 5500 | 5510 | 5510 | 5500 | 98 |
| 434 | 20250508 | 115400 | 2111936435 | 5510 | 5510 | 5510 | 5510 | 13 |
| 435 | 20250508 | 115300 | 2111864805 | 5510 | 5510 | 5510 | 5500 | 21 |
| 436 | 20250508 | 115200 | 2111749115 | 5510 | 5510 | 5510 | 5510 | 35 |
| 437 | 20250508 | 115100 | 2111556265 | 5510 | 5500 | 5510 | 5500 | 9 |
| 438 | 20250508 | 115000 | 2111506685 | 5500 | 5500 | 5500 | 5500 | 640 |
| 439 | 20250508 | 114900 | 2107986685 | 5500 | 5500 | 5510 | 5500 | 465 |
| 440 | 20250508 | 114800 | 2105428105 | 5510 | 5500 | 5510 | 5500 | 2672 |
| 441 | 20250508 | 114700 | 2090731105 | 5500 | 5500 | 5500 | 5490 | 742 |
| 442 | 20250508 | 114600 | 2086650815 | 5500 | 5500 | 5500 | 5490 | 808 |
| 443 | 20250508 | 114500 | 2082207815 | 5500 | 5500 | 5500 | 5500 | 8 |
| 444 | 20250508 | 114400 | 2082163815 | 5490 | 5490 | 5490 | 5490 | 432 |
| 445 | 20250508 | 114300 | 2079792135 | 5480 | 5490 | 5490 | 5480 | 374 |
| 446 | 20250508 | 114200 | 2077739515 | 5480 | 5480 | 5490 | 5480 | 3863 |
| 447 | 20250508 | 114100 | 2056568155 | 5480 | 5480 | 5480 | 5480 | 170 |
| 448 | 20250508 | 114000 | 2055636555 | 5480 | 5480 | 5480 | 5480 | 142 |
| 449 | 20250508 | 113900 | 2054858395 | 5480 | 5480 | 5480 | 5480 | 385 |
| 450 | 20250508 | 113800 | 2052748595 | 5490 | 5480 | 5490 | 5470 | 1211 |
| 451 | 20250508 | 113700 | 2046114275 | 5500 | 5490 | 5500 | 5480 | 2229 |
| 452 | 20250508 | 113600 | 2033876995 | 5480 | 5490 | 5490 | 5470 | 99 |
| 453 | 20250508 | 113500 | 2033334995 | 5480 | 5480 | 5490 | 5470 | 1918 |
| 454 | 20250508 | 113400 | 2022828015 | 5470 | 5470 | 5490 | 5470 | 1851 |
| 455 | 20250508 | 113300 | 2012687755 | 5480 | 5480 | 5480 | 5470 | 1124 |
| 456 | 20250508 | 113200 | 2006535115 | 5480 | 5460 | 5480 | 5460 | 21 |
| 457 | 20250508 | 113100 | 2006420245 | 5480 | 5470 | 5480 | 5470 | 1365 |
| 458 | 20250508 | 113000 | 1998953615 | 5470 | 5470 | 5480 | 5470 | 3858 |
| 459 | 20250508 | 112900 | 1977850285 | 5490 | 5480 | 5490 | 5480 | 2823 |
| 460 | 20250508 | 112800 | 1962378965 | 5480 | 5490 | 5490 | 5480 | 3492 |
| 461 | 20250508 | 112700 | 1943209255 | 5490 | 5500 | 5500 | 5490 | 70 |
| 462 | 20250508 | 112600 | 1942824875 | 5490 | 5500 | 5500 | 5490 | 143 |
| 463 | 20250508 | 112500 | 1942039735 | 5490 | 5490 | 5500 | 5490 | 155 |
| 464 | 20250508 | 112400 | 1941188535 | 5500 | 5500 | 5500 | 5500 | 198 |
| 465 | 20250508 | 112300 | 1940099535 | 5500 | 5490 | 5500 | 5490 | 525 |
| 466 | 20250508 | 112200 | 1937212205 | 5490 | 5490 | 5500 | 5490 | 124 |
| 467 | 20250508 | 112100 | 1936531375 | 5490 | 5500 | 5500 | 5490 | 43 |
| 468 | 20250508 | 112000 | 1936295215 | 5500 | 5490 | 5500 | 5490 | 187 |
| 469 | 20250508 | 111900 | 1935267515 | 5490 | 5500 | 5500 | 5490 | 208 |
| 470 | 20250508 | 111800 | 1934124515 | 5500 | 5490 | 5500 | 5490 | 2000 |
| 471 | 20250508 | 111700 | 1923139515 | 5500 | 5490 | 5500 | 5490 | 109 |
| 472 | 20250508 | 111600 | 1922540025 | 5500 | 5490 | 5500 | 5490 | 507 |
| 473 | 20250508 | 111500 | 1919756525 | 5500 | 5500 | 5500 | 5500 | 8 |
| 474 | 20250508 | 111400 | 1919712525 | 5490 | 5500 | 5500 | 5490 | 27 |
| 475 | 20250508 | 111300 | 1919564225 | 5490 | 5500 | 5500 | 5490 | 1295 |
| 476 | 20250508 | 111200 | 1912454595 | 5490 | 5500 | 5500 | 5490 | 439 |
| 477 | 20250508 | 111100 | 1910040105 | 5500 | 5500 | 5500 | 5500 | 100 |
| 478 | 20250508 | 111000 | 1909490105 | 5500 | 5500 | 5500 | 5490 | 109 |
| 479 | 20250508 | 110900 | 1908891605 | 5500 | 5500 | 5500 | 5490 | 833 |
| 480 | 20250508 | 110800 | 1904311015 | 5490 | 5490 | 5500 | 5490 | 912 |
| 481 | 20250508 | 110700 | 1899298795 | 5500 | 5500 | 5500 | 5500 | 10 |
| 482 | 20250508 | 110600 | 1899243795 | 5500 | 5490 | 5500 | 5490 | 303 |
| 483 | 20250508 | 110500 | 1897579255 | 5490 | 5490 | 5490 | 5480 | 3996 |
| 484 | 20250508 | 110400 | 1875667405 | 5480 | 5480 | 5480 | 5480 | 1 |
| 485 | 20250508 | 110300 | 1875661925 | 5480 | 5490 | 5490 | 5480 | 5109 |
| 486 | 20250508 | 110200 | 1847664535 | 5490 | 5490 | 5490 | 5490 | 673 |
| 487 | 20250508 | 110100 | 1843969765 | 5490 | 5490 | 5500 | 5490 | 3273 |
| 488 | 20250508 | 110000 | 1826000905 | 5490 | 5490 | 5500 | 5490 | 449 |
| 489 | 20250508 | 105900 | 1823535815 | 5490 | 5500 | 5500 | 5490 | 144 |
| 490 | 20250508 | 105800 | 1822744515 | 5490 | 5500 | 5500 | 5490 | 1067 |
| 491 | 20250508 | 105700 | 1816886615 | 5490 | 5480 | 5490 | 5480 | 1518 |
| 492 | 20250508 | 105600 | 1808561865 | 5490 | 5480 | 5490 | 5480 | 1519 |
| 493 | 20250508 | 105500 | 1800237445 | 5500 | 5490 | 5500 | 5490 | 5797 |
| 494 | 20250508 | 105400 | 1768386545 | 5490 | 5490 | 5490 | 5490 | 7 |
| 495 | 20250508 | 105300 | 1768348115 | 5490 | 5490 | 5490 | 5490 | 972 |
| 496 | 20250508 | 105200 | 1763011835 | 5480 | 5490 | 5490 | 5480 | 1007 |
| 497 | 20250508 | 105100 | 1757493405 | 5480 | 5490 | 5490 | 5480 | 131 |
| 498 | 20250508 | 105000 | 1756775215 | 5490 | 5480 | 5490 | 5480 | 97 |
| 499 | 20250508 | 104900 | 1756243625 | 5490 | 5490 | 5490 | 5490 | 8 |
| 500 | 20250508 | 104800 | 1756199705 | 5490 | 5480 | 5490 | 5480 | 650 |
| 501 | 20250508 | 104700 | 1752637665 | 5470 | 5480 | 5490 | 5470 | 165 |
| 502 | 20250508 | 104600 | 1751733485 | 5480 | 5490 | 5490 | 5480 | 1458 |
| 503 | 20250508 | 104500 | 1743743575 | 5480 | 5490 | 5490 | 5480 | 288 |
| 504 | 20250508 | 104400 | 1742165255 | 5480 | 5490 | 5490 | 5480 | 572 |
| 505 | 20250508 | 104300 | 1739030325 | 5480 | 5480 | 5480 | 5480 | 2154 |
| 506 | 20250508 | 104200 | 1727226405 | 5490 | 5490 | 5490 | 5490 | 218 |
| 507 | 20250508 | 104100 | 1726029585 | 5490 | 5490 | 5490 | 5480 | 258 |
| 508 | 20250508 | 104000 | 1724613665 | 5490 | 5495 | 5500 | 5490 | 387 |
| 509 | 20250508 | 103900 | 1722488915 | 5500 | 5490 | 5500 | 5490 | 657 |
| 510 | 20250508 | 103800 | 1718881365 | 5490 | 5490 | 5490 | 5490 | 366 |
| 511 | 20250508 | 103700 | 1716872025 | 5480 | 5480 | 5480 | 5480 | 103 |
| 512 | 20250508 | 103600 | 1716307585 | 5490 | 5480 | 5490 | 5480 | 918 |
| 513 | 20250508 | 103500 | 1711276735 | 5490 | 5480 | 5490 | 5480 | 1277 |
| 514 | 20250508 | 103400 | 1704278395 | 5490 | 5490 | 5490 | 5480 | 2984 |
| 515 | 20250508 | 103300 | 1687920885 | 5480 | 5470 | 5480 | 5470 | 2729 |
| 516 | 20250508 | 103200 | 1672975115 | 5470 | 5480 | 5480 | 5470 | 59 |
| 517 | 20250508 | 103100 | 1672652315 | 5480 | 5480 | 5480 | 5470 | 236 |
| 518 | 20250508 | 103000 | 1671359335 | 5470 | 5480 | 5480 | 5470 | 11 |
| 519 | 20250508 | 102900 | 1671299155 | 5480 | 5480 | 5480 | 5470 | 58 |
| 520 | 20250508 | 102800 | 1670981375 | 5480 | 5480 | 5480 | 5480 | 694 |
| 521 | 20250508 | 102700 | 1667178255 | 5480 | 5480 | 5480 | 5470 | 1766 |
| 522 | 20250508 | 102600 | 1657518155 | 5490 | 5470 | 5490 | 5470 | 57 |
| 523 | 20250508 | 102500 | 1657206205 | 5470 | 5490 | 5490 | 5470 | 1814 |
| 524 | 20250508 | 102400 | 1647258405 | 5490 | 5490 | 5490 | 5490 | 11 |
| 525 | 20250508 | 102300 | 1647198015 | 5490 | 5480 | 5490 | 5470 | 316 |
| 526 | 20250508 | 102200 | 1645466555 | 5490 | 5480 | 5490 | 5470 | 1402 |
| 527 | 20250508 | 102100 | 1637795795 | 5490 | 5490 | 5490 | 5480 | 880 |
| 528 | 20250508 | 102000 | 1632964605 | 5480 | 5480 | 5490 | 5480 | 1328 |
| 529 | 20250508 | 101900 | 1625687025 | 5480 | 5480 | 5490 | 5480 | 2119 |
| 530 | 20250508 | 101800 | 1614074825 | 5480 | 5490 | 5490 | 5480 | 53 |
| 531 | 20250508 | 101700 | 1613784285 | 5490 | 5490 | 5500 | 5490 | 4586 |
| 532 | 20250508 | 101600 | 1588607065 | 5490 | 5500 | 5500 | 5490 | 4964 |
| 533 | 20250508 | 101500 | 1561354385 | 5500 | 5500 | 5500 | 5500 | 406 |
| 534 | 20250508 | 101400 | 1559121385 | 5510 | 5510 | 5520 | 5510 | 2086 |
| 535 | 20250508 | 101300 | 1547627245 | 5510 | 5510 | 5510 | 5500 | 3717 |
| 536 | 20250508 | 101200 | 1527172975 | 5520 | 5520 | 5520 | 5510 | 862 |
| 537 | 20250508 | 101100 | 1522418775 | 5520 | 5510 | 5520 | 5510 | 2351 |
| 538 | 20250508 | 101000 | 1509441705 | 5520 | 5500 | 5520 | 5500 | 4119 |
| 539 | 20250508 | 100900 | 1486746055 | 5500 | 5500 | 5500 | 5500 | 684 |
| 540 | 20250508 | 100800 | 1482984055 | 5500 | 5490 | 5500 | 5480 | 1347 |
| 541 | 20250508 | 100700 | 1475588135 | 5490 | 5490 | 5490 | 5480 | 670 |
| 542 | 20250508 | 100600 | 1471913165 | 5490 | 5500 | 5500 | 5480 | 1560 |
| 543 | 20250508 | 100500 | 1463347265 | 5490 | 5490 | 5500 | 5490 | 288 |
| 544 | 20250508 | 100400 | 1461766075 | 5490 | 5480 | 5490 | 5480 | 3968 |
| 545 | 20250508 | 100300 | 1439988545 | 5490 | 5490 | 5490 | 5480 | 4326 |
| 546 | 20250508 | 100200 | 1416240455 | 5490 | 5490 | 5490 | 5490 | 550 |
| 547 | 20250508 | 100100 | 1413220955 | 5490 | 5490 | 5490 | 5480 | 1164 |
| 548 | 20250508 | 100000 | 1406832195 | 5490 | 5490 | 5490 | 5480 | 163 |
| 549 | 20250508 | 095900 | 1405937805 | 5500 | 5490 | 5500 | 5490 | 542 |
| 550 | 20250508 | 095800 | 1402962155 | 5490 | 5490 | 5490 | 5480 | 2431 |
| 551 | 20250508 | 095700 | 1389639255 | 5490 | 5500 | 5500 | 5480 | 940 |
| 552 | 20250508 | 095600 | 1384480445 | 5500 | 5480 | 5500 | 5480 | 982 |
| 553 | 20250508 | 095500 | 1379092965 | 5490 | 5490 | 5500 | 5490 | 1727 |
| 554 | 20250508 | 095400 | 1369607630 | 5500 | 5500 | 5500 | 5490 | 573 |
| 555 | 20250508 | 095300 | 1366456650 | 5500 | 5500 | 5500 | 5490 | 2223 |
| 556 | 20250508 | 095200 | 1354246320 | 5500 | 5480 | 5500 | 5480 | 3240 |
| 557 | 20250508 | 095100 | 1336462480 | 5480 | 5490 | 5500 | 5480 | 1950 |
| 558 | 20250508 | 095000 | 1325756970 | 5500 | 5510 | 5510 | 5500 | 2813 |
| 559 | 20250508 | 094900 | 1310285250 | 5500 | 5510 | 5520 | 5500 | 5637 |
| 560 | 20250508 | 094800 | 1279245090 | 5510 | 5520 | 5530 | 5510 | 2537 |
| 561 | 20250508 | 094700 | 1265224690 | 5530 | 5520 | 5530 | 5510 | 4884 |
| 562 | 20250508 | 094600 | 1238264780 | 5520 | 5520 | 5520 | 5510 | 1629 |
| 563 | 20250508 | 094500 | 1229275070 | 5510 | 5520 | 5520 | 5510 | 4120 |
| 564 | 20250508 | 094400 | 1206545220 | 5520 | 5530 | 5550 | 5520 | 12489 |
| 565 | 20250508 | 094300 | 1137446010 | 5530 | 5540 | 5550 | 5530 | 3213 |
| 566 | 20250508 | 094200 | 1119646740 | 5540 | 5520 | 5550 | 5520 | 23991 |
| 567 | 20250508 | 094100 | 986788680 | 5530 | 5530 | 5530 | 5530 | 525 |
| 568 | 20250508 | 094000 | 983885430 | 5530 | 5520 | 5530 | 5520 | 5265 |
| 569 | 20250508 | 093900 | 954812820 | 5530 | 5530 | 5530 | 5510 | 3009 |
| 570 | 20250508 | 093800 | 938199825 | 5520 | 5525 | 5530 | 5515 | 3285 |
| 571 | 20250508 | 093700 | 920064915 | 5530 | 5510 | 5530 | 5500 | 1144 |
| 572 | 20250508 | 093600 | 913745475 | 5510 | 5510 | 5520 | 5500 | 3044 |
| 573 | 20250508 | 093500 | 896967755 | 5500 | 5510 | 5520 | 5500 | 2088 |
| 574 | 20250508 | 093400 | 885462415 | 5510 | 5510 | 5510 | 5490 | 4163 |
| 575 | 20250508 | 093300 | 862546495 | 5520 | 5520 | 5520 | 5510 | 2188 |
| 576 | 20250508 | 093200 | 850472355 | 5510 | 5530 | 5530 | 5500 | 7754 |
| 577 | 20250508 | 093100 | 807784875 | 5530 | 5480 | 5540 | 5480 | 23274 |
| 578 | 20250508 | 093000 | 679405245 | 5490 | 5480 | 5490 | 5480 | 2640 |
| 579 | 20250508 | 092900 | 664929875 | 5480 | 5480 | 5480 | 5460 | 5860 |
| 580 | 20250508 | 092800 | 632818105 | 5470 | 5440 | 5470 | 5440 | 5551 |
| 581 | 20250508 | 092700 | 602509845 | 5450 | 5450 | 5450 | 5440 | 3442 |
| 582 | 20250508 | 092600 | 583751495 | 5450 | 5445 | 5450 | 5440 | 432 |
| 583 | 20250508 | 092500 | 581401320 | 5450 | 5450 | 5450 | 5440 | 473 |
| 584 | 20250508 | 092400 | 578825640 | 5440 | 5460 | 5460 | 5440 | 10065 |
| 585 | 20250508 | 092300 | 523971460 | 5450 | 5460 | 5470 | 5450 | 973 |
| 586 | 20250508 | 092200 | 518661510 | 5460 | 5460 | 5470 | 5450 | 1785 |
| 587 | 20250508 | 092100 | 508915405 | 5460 | 5460 | 5460 | 5450 | 2424 |
| 588 | 20250508 | 092000 | 495696475 | 5450 | 5450 | 5460 | 5450 | 1166 |
| 589 | 20250508 | 091900 | 489341595 | 5450 | 5470 | 5470 | 5450 | 3070 |
| 590 | 20250508 | 091800 | 472602735 | 5470 | 5440 | 5470 | 5440 | 7477 |
| 591 | 20250508 | 091700 | 431788160 | 5430 | 5420 | 5430 | 5420 | 1233 |
| 592 | 20250508 | 091600 | 425095720 | 5430 | 5420 | 5430 | 5420 | 857 |
| 593 | 20250508 | 091500 | 420447680 | 5420 | 5420 | 5440 | 5420 | 1394 |
| 594 | 20250508 | 091400 | 412885790 | 5420 | 5420 | 5420 | 5410 | 4009 |
| 595 | 20250508 | 091300 | 391196570 | 5420 | 5420 | 5420 | 5410 | 828 |
| 596 | 20250508 | 091200 | 386711700 | 5410 | 5430 | 5430 | 5410 | 1958 |
| 597 | 20250508 | 091100 | 376113440 | 5430 | 5420 | 5430 | 5410 | 2365 |
| 598 | 20250508 | 091000 | 363302210 | 5420 | 5430 | 5440 | 5420 | 4353 |
| 599 | 20250508 | 090900 | 339693180 | 5440 | 5410 | 5440 | 5410 | 2636 |
| 600 | 20250508 | 090800 | 325404910 | 5400 | 5430 | 5430 | 5400 | 8028 |
| 601 | 20250508 | 090700 | 281980920 | 5410 | 5420 | 5430 | 5410 | 7146 |
| 602 | 20250508 | 090600 | 243309380 | 5420 | 5420 | 5430 | 5410 | 2340 |
| 603 | 20250508 | 090500 | 230637220 | 5430 | 5420 | 5430 | 5410 | 3476 |
| 604 | 20250508 | 090400 | 211794130 | 5410 | 5420 | 5430 | 5410 | 2727 |
| 605 | 20250508 | 090300 | 197023000 | 5420 | 5420 | 5430 | 5410 | 4358 |
| 606 | 20250508 | 090200 | 173404230 | 5410 | 5450 | 5450 | 5410 | 4253 |
| 607 | 20250508 | 090100 | 150299810 | 5450 | 5460 | 5460 | 5400 | 19771 |
| 608 | 20250508 | 090000 | 43141400 | 5460 | 5470 | 5490 | 5460 | 7752 |