33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 190900 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 4607 |
| 3 | 20250415 | 190800 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20250415 | 190700 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20250415 | 190600 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20250415 | 190500 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20250415 | 190400 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20250415 | 190300 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20250415 | 190200 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20250415 | 190100 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20250415 | 190000 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20250415 | 185900 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20250415 | 185800 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20250415 | 185700 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20250415 | 185600 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20250415 | 185500 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20250415 | 185400 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20250415 | 185300 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20250415 | 185200 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20250415 | 185100 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20250415 | 185000 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20250415 | 184900 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20250415 | 184800 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20250415 | 184700 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20250415 | 184600 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20250415 | 184500 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20250415 | 184400 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20250415 | 184300 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20250415 | 184200 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20250415 | 184100 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20250415 | 184000 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20250415 | 183900 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 4607 |
| 33 | 20250415 | 183800 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20250415 | 183700 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20250415 | 183600 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20250415 | 183500 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20250415 | 183400 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20250415 | 183300 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20250415 | 183200 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20250415 | 183100 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20250415 | 183000 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20250415 | 182900 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20250415 | 182800 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20250415 | 182700 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20250415 | 182600 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20250415 | 182500 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20250415 | 182400 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20250415 | 182300 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20250415 | 182200 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20250415 | 182100 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20250415 | 182000 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20250415 | 181900 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20250415 | 181800 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20250415 | 181700 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20250415 | 181600 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20250415 | 181500 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20250415 | 181400 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20250415 | 181300 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20250415 | 181200 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20250415 | 181100 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20250415 | 181000 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20250415 | 180900 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 4607 |
| 63 | 20250415 | 180800 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20250415 | 180700 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20250415 | 180600 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20250415 | 180500 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20250415 | 180400 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20250415 | 180300 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20250415 | 180200 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20250415 | 180100 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20250415 | 180000 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20250415 | 175900 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20250415 | 175800 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20250415 | 175700 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20250415 | 175600 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20250415 | 175500 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20250415 | 175400 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20250415 | 175300 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20250415 | 175200 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20250415 | 175100 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20250415 | 175000 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20250415 | 174900 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20250415 | 174800 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20250415 | 174700 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20250415 | 174600 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20250415 | 174500 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20250415 | 174400 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20250415 | 174300 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20250415 | 174200 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20250415 | 174100 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20250415 | 174000 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20250415 | 173900 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 4607 |
| 93 | 20250415 | 173800 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20250415 | 173700 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20250415 | 173600 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20250415 | 173500 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20250415 | 173400 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20250415 | 173300 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20250415 | 173200 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20250415 | 173100 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20250415 | 173000 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20250415 | 172900 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20250415 | 172800 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20250415 | 172700 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20250415 | 172600 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20250415 | 172500 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20250415 | 172400 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20250415 | 172300 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20250415 | 172200 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20250415 | 172100 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20250415 | 172000 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20250415 | 171900 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20250415 | 171800 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20250415 | 171700 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20250415 | 171600 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20250415 | 171500 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20250415 | 171400 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20250415 | 171300 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20250415 | 171200 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20250415 | 171100 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20250415 | 171000 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20250415 | 170900 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 4607 |
| 123 | 20250415 | 170800 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20250415 | 170700 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20250415 | 170600 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20250415 | 170500 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20250415 | 170400 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20250415 | 170300 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20250415 | 170200 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20250415 | 170100 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20250415 | 170000 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20250415 | 165900 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20250415 | 165800 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20250415 | 165700 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20250415 | 165600 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20250415 | 165500 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20250415 | 165400 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20250415 | 165300 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20250415 | 165200 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20250415 | 165100 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20250415 | 165000 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20250415 | 164900 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20250415 | 164800 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20250415 | 164700 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20250415 | 164600 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20250415 | 164500 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20250415 | 164400 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20250415 | 164300 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20250415 | 164200 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20250415 | 164100 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20250415 | 164000 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20250415 | 163900 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 4607 |
| 153 | 20250415 | 163800 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20250415 | 163700 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20250415 | 163600 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20250415 | 163500 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20250415 | 163400 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20250415 | 163300 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20250415 | 163200 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20250415 | 163100 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20250415 | 163000 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20250415 | 162900 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20250415 | 162800 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20250415 | 162700 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20250415 | 162600 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20250415 | 162500 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20250415 | 162400 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20250415 | 162300 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20250415 | 162200 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20250415 | 162100 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20250415 | 162000 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20250415 | 161900 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20250415 | 161800 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20250415 | 161700 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20250415 | 161600 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20250415 | 161500 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20250415 | 161400 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20250415 | 161300 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20250415 | 161200 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20250415 | 161100 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20250415 | 161000 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20250415 | 160900 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 4607 |
| 183 | 20250415 | 160800 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20250415 | 160700 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20250415 | 160600 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20250415 | 160500 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20250415 | 160400 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20250415 | 160300 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20250415 | 160200 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20250415 | 160100 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20250415 | 160000 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20250415 | 155900 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20250415 | 155800 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20250415 | 155700 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20250415 | 155600 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20250415 | 155500 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20250415 | 155400 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20250415 | 155300 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20250415 | 155200 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20250415 | 155100 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20250415 | 155000 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20250415 | 154900 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20250415 | 154800 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20250415 | 154700 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20250415 | 154600 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20250415 | 154500 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20250415 | 154400 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20250415 | 154300 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20250415 | 154200 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20250415 | 154100 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20250415 | 154000 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20250415 | 153900 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 4607 |
| 213 | 20250415 | 153800 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20250415 | 153700 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20250415 | 153600 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20250415 | 153500 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20250415 | 153400 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20250415 | 153300 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20250415 | 153200 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20250415 | 153100 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20250415 | 153000 | 16061700850 | 58000 | 58000 | 58000 | 58000 | 4607 |
| 222 | 20250415 | 152900 | 15794494850 | 58100 | 58100 | 58100 | 58100 | 0 |
| 223 | 20250415 | 152800 | 15794494850 | 58100 | 58100 | 58100 | 58100 | 0 |
| 224 | 20250415 | 152700 | 15794494850 | 58100 | 58100 | 58100 | 58100 | 0 |
| 225 | 20250415 | 152600 | 15794494850 | 58100 | 58100 | 58100 | 58100 | 0 |
| 226 | 20250415 | 152500 | 15794494850 | 58100 | 58100 | 58100 | 58100 | 0 |
| 227 | 20250415 | 152400 | 15794494850 | 58100 | 58100 | 58100 | 58100 | 0 |
| 228 | 20250415 | 152300 | 15794494850 | 58100 | 58100 | 58100 | 58100 | 0 |
| 229 | 20250415 | 152200 | 15794494850 | 58100 | 58100 | 58100 | 58100 | 0 |
| 230 | 20250415 | 152100 | 15794494850 | 58100 | 58100 | 58100 | 58100 | 0 |
| 231 | 20250415 | 152000 | 15794494850 | 58100 | 58100 | 58100 | 58100 | 0 |
| 232 | 20250415 | 151900 | 15794494850 | 58100 | 58000 | 58100 | 57900 | 625 |
| 233 | 20250415 | 151800 | 15758197650 | 57900 | 57900 | 58100 | 57900 | 344 |
| 234 | 20250415 | 151700 | 15738252750 | 57900 | 58100 | 58100 | 57900 | 1015 |
| 235 | 20250415 | 151600 | 15679408200 | 58000 | 58000 | 58100 | 57900 | 682 |
| 236 | 20250415 | 151500 | 15639848300 | 58000 | 57900 | 58000 | 57850 | 657 |
| 237 | 20250415 | 151400 | 15601771350 | 57900 | 57800 | 58000 | 57800 | 436 |
| 238 | 20250415 | 151300 | 15576516750 | 57800 | 58100 | 58100 | 57800 | 2331 |
| 239 | 20250415 | 151200 | 15441425150 | 58000 | 58100 | 58200 | 58000 | 313 |
| 240 | 20250415 | 151100 | 15423241950 | 58100 | 58200 | 58300 | 58100 | 1006 |
| 241 | 20250415 | 151000 | 15364759450 | 58200 | 58100 | 58300 | 58100 | 721 |
| 242 | 20250415 | 150900 | 15322792950 | 58200 | 58100 | 58300 | 58100 | 587 |
| 243 | 20250415 | 150800 | 15288630650 | 58100 | 58200 | 58200 | 58100 | 295 |
| 244 | 20250415 | 150700 | 15271468400 | 58200 | 58100 | 58200 | 58100 | 201 |
| 245 | 20250415 | 150600 | 15259776950 | 58100 | 58200 | 58200 | 58000 | 781 |
| 246 | 20250415 | 150500 | 15214393200 | 58200 | 58100 | 58300 | 58000 | 823 |
| 247 | 20250415 | 150400 | 15166508900 | 58100 | 58100 | 58200 | 58000 | 468 |
| 248 | 20250415 | 150300 | 15139299200 | 58100 | 58100 | 58300 | 58000 | 836 |
| 249 | 20250415 | 150200 | 15090691300 | 58300 | 58100 | 58300 | 58000 | 595 |
| 250 | 20250415 | 150100 | 15056105500 | 58000 | 58200 | 58300 | 58000 | 470 |
| 251 | 20250415 | 150000 | 15028765150 | 58000 | 58000 | 58300 | 58000 | 499 |
| 252 | 20250415 | 145900 | 14999747750 | 58000 | 58100 | 58200 | 58000 | 359 |
| 253 | 20250415 | 145800 | 14978889950 | 58200 | 58000 | 58300 | 57900 | 1359 |
| 254 | 20250415 | 145700 | 14899956650 | 58100 | 58200 | 58300 | 58000 | 207 |
| 255 | 20250415 | 145600 | 14887933150 | 58100 | 58200 | 58300 | 58100 | 315 |
| 256 | 20250415 | 145500 | 14869606250 | 58300 | 58100 | 58400 | 58000 | 1487 |
| 257 | 20250415 | 145400 | 14783174950 | 58000 | 58100 | 58200 | 58000 | 261 |
| 258 | 20250415 | 145300 | 14768015950 | 58000 | 58000 | 58200 | 58000 | 442 |
| 259 | 20250415 | 145200 | 14742334250 | 58000 | 58000 | 58400 | 57900 | 784 |
| 260 | 20250415 | 145100 | 14696731250 | 58000 | 58100 | 58300 | 57900 | 450 |
| 261 | 20250415 | 145000 | 14670613350 | 58000 | 57900 | 58300 | 57900 | 880 |
| 262 | 20250415 | 144900 | 14619503450 | 57900 | 57900 | 58300 | 57800 | 1283 |
| 263 | 20250415 | 144800 | 14545073150 | 57900 | 57700 | 58000 | 57600 | 399 |
| 264 | 20250415 | 144700 | 14522017950 | 57700 | 57500 | 57700 | 57400 | 482 |
| 265 | 20250415 | 144600 | 14494274650 | 57400 | 57800 | 58300 | 57300 | 1410 |
| 266 | 20250415 | 144500 | 14412739250 | 57900 | 58000 | 58200 | 57650 | 543 |
| 267 | 20250415 | 144400 | 14381292900 | 58000 | 58200 | 58300 | 57400 | 13333 |
| 268 | 20250415 | 144300 | 13612245100 | 58300 | 58300 | 58400 | 58200 | 1048 |
| 269 | 20250415 | 144200 | 13551128100 | 58300 | 58200 | 58300 | 58200 | 144 |
| 270 | 20250415 | 144100 | 13542735300 | 58200 | 58300 | 58400 | 58100 | 1285 |
| 271 | 20250415 | 144000 | 13467891600 | 58200 | 58300 | 58500 | 58100 | 1738 |
| 272 | 20250415 | 143900 | 13366509500 | 58300 | 58200 | 58300 | 58200 | 250 |
| 273 | 20250415 | 143800 | 13351954600 | 58200 | 58200 | 58200 | 58100 | 323 |
| 274 | 20250415 | 143700 | 13333157600 | 58100 | 58000 | 58300 | 58000 | 930 |
| 275 | 20250415 | 143600 | 13279058500 | 58100 | 58100 | 58200 | 57900 | 2179 |
| 276 | 20250415 | 143500 | 13152644200 | 58100 | 58200 | 58200 | 58000 | 804 |
| 277 | 20250415 | 143400 | 13105894950 | 58200 | 58200 | 58200 | 58000 | 1692 |
| 278 | 20250415 | 143300 | 13007539750 | 58200 | 58300 | 58400 | 58100 | 1189 |
| 279 | 20250415 | 143200 | 12938260950 | 58300 | 58500 | 58500 | 58300 | 810 |
| 280 | 20250415 | 143100 | 12890938050 | 58600 | 58500 | 58700 | 58400 | 1263 |
| 281 | 20250415 | 143000 | 12816950600 | 58600 | 58500 | 58600 | 58400 | 1313 |
| 282 | 20250415 | 142900 | 12740112800 | 58500 | 58500 | 58500 | 58400 | 325 |
| 283 | 20250415 | 142800 | 12721117000 | 58500 | 58500 | 58700 | 58500 | 1917 |
| 284 | 20250415 | 142700 | 12608806400 | 58600 | 58600 | 58700 | 58500 | 595 |
| 285 | 20250415 | 142600 | 12573943700 | 58600 | 58700 | 58700 | 58500 | 531 |
| 286 | 20250415 | 142500 | 12542816300 | 58500 | 58500 | 58700 | 58500 | 1527 |
| 287 | 20250415 | 142400 | 12453275100 | 58500 | 58600 | 58600 | 58500 | 653 |
| 288 | 20250415 | 142300 | 12415046500 | 58700 | 58600 | 58700 | 58500 | 899 |
| 289 | 20250415 | 142200 | 12362366300 | 58700 | 58500 | 58700 | 58500 | 1175 |
| 290 | 20250415 | 142100 | 12293412700 | 58600 | 58500 | 58700 | 58500 | 1299 |
| 291 | 20250415 | 142000 | 12217237000 | 58600 | 58500 | 58600 | 58400 | 1463 |
| 292 | 20250415 | 141900 | 12131704850 | 58500 | 58500 | 58600 | 58400 | 1202 |
| 293 | 20250415 | 141800 | 12061330600 | 58500 | 58600 | 58700 | 58400 | 2129 |
| 294 | 20250415 | 141700 | 11936648250 | 58600 | 58700 | 58700 | 58500 | 1579 |
| 295 | 20250415 | 141600 | 11844140750 | 58700 | 58650 | 58800 | 58650 | 3003 |
| 296 | 20250415 | 141500 | 11667777750 | 58650 | 58600 | 58700 | 58500 | 1911 |
| 297 | 20250415 | 141400 | 11555768800 | 58700 | 58600 | 58800 | 58600 | 4359 |
| 298 | 20250415 | 141300 | 11299918500 | 58500 | 58500 | 58700 | 58100 | 5636 |
| 299 | 20250415 | 141200 | 10970765100 | 58500 | 58600 | 58700 | 58400 | 2914 |
| 300 | 20250415 | 141100 | 10800242600 | 58700 | 58500 | 58800 | 58400 | 8049 |
| 301 | 20250415 | 141000 | 10327946800 | 58500 | 58500 | 58700 | 58300 | 5064 |
| 302 | 20250415 | 140900 | 10031358000 | 58500 | 58000 | 58600 | 57900 | 7563 |
| 303 | 20250415 | 140800 | 9590263200 | 58000 | 57800 | 58000 | 57700 | 1183 |
| 304 | 20250415 | 140700 | 9521773100 | 57800 | 57500 | 58000 | 57500 | 2783 |
| 305 | 20250415 | 140600 | 9360873900 | 57600 | 57700 | 57900 | 57500 | 2083 |
| 306 | 20250415 | 140500 | 9240869400 | 57800 | 57900 | 57900 | 57700 | 1361 |
| 307 | 20250415 | 140400 | 9162178300 | 57800 | 57700 | 57900 | 57600 | 3061 |
| 308 | 20250415 | 140300 | 8985165000 | 57700 | 57500 | 57900 | 57500 | 3090 |
| 309 | 20250415 | 140200 | 8806732600 | 57400 | 57300 | 57800 | 57300 | 6740 |
| 310 | 20250415 | 140100 | 8418282900 | 57300 | 57200 | 57500 | 57200 | 1280 |
| 311 | 20250415 | 140000 | 8344804500 | 57400 | 57100 | 57400 | 57100 | 2331 |
| 312 | 20250415 | 135900 | 8211372500 | 57100 | 57100 | 57200 | 57100 | 679 |
| 313 | 20250415 | 135800 | 8172595100 | 57100 | 57100 | 57200 | 57100 | 466 |
| 314 | 20250415 | 135700 | 8145956100 | 57100 | 57100 | 57200 | 57100 | 396 |
| 315 | 20250415 | 135600 | 8123329400 | 57100 | 57100 | 57400 | 57000 | 5091 |
| 316 | 20250415 | 135500 | 7831771600 | 57000 | 57000 | 57100 | 56900 | 1796 |
| 317 | 20250415 | 135400 | 7729379900 | 56900 | 56900 | 57000 | 56800 | 517 |
| 318 | 20250415 | 135300 | 7699961400 | 56900 | 56900 | 57000 | 56900 | 820 |
| 319 | 20250415 | 135200 | 7653303300 | 57000 | 56900 | 57000 | 56900 | 725 |
| 320 | 20250415 | 135100 | 7612046400 | 56900 | 56900 | 56900 | 56900 | 338 |
| 321 | 20250415 | 135000 | 7592814200 | 56800 | 56900 | 57000 | 56800 | 558 |
| 322 | 20250415 | 134900 | 7561065100 | 56900 | 56900 | 57000 | 56800 | 452 |
| 323 | 20250415 | 134800 | 7535345100 | 56900 | 57100 | 57100 | 56900 | 1347 |
| 324 | 20250415 | 134700 | 7458651100 | 57000 | 56900 | 57100 | 56800 | 10787 |
| 325 | 20250415 | 134600 | 6844152900 | 56800 | 56600 | 56900 | 56600 | 302 |
| 326 | 20250415 | 134500 | 6826999600 | 56500 | 56700 | 56900 | 56500 | 3204 |
| 327 | 20250415 | 134400 | 6645186700 | 56700 | 56600 | 56800 | 56600 | 1173 |
| 328 | 20250415 | 134300 | 6578669700 | 56700 | 56600 | 56700 | 56600 | 331 |
| 329 | 20250415 | 134200 | 6559908600 | 56700 | 56500 | 56700 | 56500 | 271 |
| 330 | 20250415 | 134100 | 6544548700 | 56500 | 56700 | 56700 | 56500 | 311 |
| 331 | 20250415 | 134000 | 6526942550 | 56700 | 56400 | 56800 | 56300 | 4154 |
| 332 | 20250415 | 133900 | 6291478400 | 56400 | 56500 | 56500 | 56300 | 1153 |
| 333 | 20250415 | 133800 | 6226426200 | 56500 | 56500 | 56700 | 56500 | 2909 |
| 334 | 20250415 | 133700 | 6061782900 | 56400 | 56600 | 56600 | 56400 | 805 |
| 335 | 20250415 | 133600 | 6016266300 | 56600 | 56400 | 56600 | 56300 | 2734 |
| 336 | 20250415 | 133500 | 5861902700 | 56400 | 56300 | 56400 | 56200 | 188 |
| 337 | 20250415 | 133400 | 5851300700 | 56400 | 56400 | 56500 | 56200 | 1034 |
| 338 | 20250415 | 133300 | 5792975100 | 56400 | 56400 | 56500 | 56200 | 679 |
| 339 | 20250415 | 133200 | 5754685600 | 56200 | 56300 | 56400 | 56100 | 482 |
| 340 | 20250415 | 133100 | 5727592600 | 56300 | 56200 | 56400 | 56200 | 881 |
| 341 | 20250415 | 133000 | 5677992500 | 56300 | 56300 | 56300 | 56200 | 163 |
| 342 | 20250415 | 132900 | 5668816300 | 56300 | 56200 | 56300 | 56200 | 2137 |
| 343 | 20250415 | 132800 | 5548551300 | 56200 | 56200 | 56200 | 56100 | 83 |
| 344 | 20250415 | 132700 | 5543886800 | 56200 | 56200 | 56200 | 56200 | 88 |
| 345 | 20250415 | 132600 | 5538941200 | 56200 | 56200 | 56200 | 56200 | 109 |
| 346 | 20250415 | 132500 | 5532815400 | 56100 | 56200 | 56200 | 56100 | 144 |
| 347 | 20250415 | 132400 | 5524724700 | 56200 | 56200 | 56200 | 56100 | 110 |
| 348 | 20250415 | 132300 | 5518542800 | 56100 | 56200 | 56200 | 56100 | 96 |
| 349 | 20250415 | 132200 | 5513152800 | 56200 | 56200 | 56200 | 56200 | 24 |
| 350 | 20250415 | 132100 | 5511804000 | 56200 | 56200 | 56200 | 56100 | 36 |
| 351 | 20250415 | 132000 | 5509781100 | 56200 | 56200 | 56200 | 56200 | 43 |
| 352 | 20250415 | 131900 | 5507364500 | 56100 | 56100 | 56200 | 56100 | 185 |
| 353 | 20250415 | 131800 | 5496983100 | 56100 | 56200 | 56200 | 56100 | 32 |
| 354 | 20250415 | 131700 | 5495186500 | 56200 | 56100 | 56200 | 56100 | 32 |
| 355 | 20250415 | 131600 | 5493388500 | 56100 | 56200 | 56200 | 56100 | 54 |
| 356 | 20250415 | 131500 | 5490356800 | 56200 | 56200 | 56300 | 56200 | 210 |
| 357 | 20250415 | 131400 | 5478554500 | 56200 | 56300 | 56300 | 56200 | 88 |
| 358 | 20250415 | 131300 | 5473606200 | 56200 | 56100 | 56300 | 56100 | 666 |
| 359 | 20250415 | 131200 | 5436176700 | 56200 | 56100 | 56200 | 56100 | 40 |
| 360 | 20250415 | 131100 | 5433929400 | 56200 | 56100 | 56200 | 56100 | 123 |
| 361 | 20250415 | 131000 | 5427025300 | 56200 | 56100 | 56200 | 56100 | 117 |
| 362 | 20250415 | 130900 | 5420450600 | 56100 | 56250 | 56300 | 56100 | 323 |
| 363 | 20250415 | 130800 | 5402300050 | 56300 | 56200 | 56300 | 56200 | 16 |
| 364 | 20250415 | 130700 | 5401400250 | 56200 | 56200 | 56200 | 56200 | 17 |
| 365 | 20250415 | 130600 | 5400444850 | 56250 | 56300 | 56300 | 56250 | 22 |
| 366 | 20250415 | 130500 | 5399206700 | 56300 | 56200 | 56300 | 56000 | 345 |
| 367 | 20250415 | 130400 | 5379816000 | 56300 | 56300 | 56300 | 56300 | 26 |
| 368 | 20250415 | 130300 | 5378352200 | 56300 | 56000 | 56300 | 56000 | 2 |
| 369 | 20250415 | 130200 | 5378239900 | 56200 | 56300 | 56300 | 56100 | 630 |
| 370 | 20250415 | 130100 | 5342860300 | 56300 | 56200 | 56300 | 56200 | 5 |
| 371 | 20250415 | 130000 | 5342579150 | 56300 | 56200 | 56300 | 56200 | 136 |
| 372 | 20250415 | 125900 | 5334930050 | 56200 | 56200 | 56200 | 56200 | 142 |
| 373 | 20250415 | 125800 | 5326949650 | 56300 | 56100 | 56300 | 56100 | 137 |
| 374 | 20250415 | 125700 | 5319251250 | 56150 | 56200 | 56200 | 56150 | 5 |
| 375 | 20250415 | 125600 | 5318970300 | 56200 | 56000 | 56200 | 56000 | 26 |
| 376 | 20250415 | 125500 | 5317511700 | 56100 | 56000 | 56100 | 56000 | 69 |
| 377 | 20250415 | 125400 | 5313644000 | 56000 | 56000 | 56100 | 56000 | 36 |
| 378 | 20250415 | 125300 | 5311627800 | 56200 | 56200 | 56300 | 56000 | 107 |
| 379 | 20250415 | 125200 | 5305624900 | 56200 | 56200 | 56200 | 56100 | 344 |
| 380 | 20250415 | 125100 | 5286296300 | 56200 | 56300 | 56300 | 56200 | 92 |
| 381 | 20250415 | 125000 | 5281117000 | 56300 | 56200 | 56300 | 56200 | 189 |
| 382 | 20250415 | 124900 | 5270492100 | 56300 | 56300 | 56400 | 56300 | 104 |
| 383 | 20250415 | 124800 | 5264636500 | 56400 | 56300 | 56400 | 56200 | 87 |
| 384 | 20250415 | 124700 | 5259737700 | 56400 | 56400 | 56400 | 56300 | 225 |
| 385 | 20250415 | 124600 | 5247068700 | 56300 | 56300 | 56400 | 56300 | 209 |
| 386 | 20250415 | 124500 | 5235301900 | 56400 | 56400 | 56400 | 56300 | 103 |
| 387 | 20250415 | 124400 | 5229494100 | 56400 | 56500 | 56500 | 56300 | 274 |
| 388 | 20250415 | 124300 | 5214038900 | 56400 | 56400 | 56500 | 56400 | 68 |
| 389 | 20250415 | 124200 | 5210201500 | 56400 | 56400 | 56500 | 56300 | 1975 |
| 390 | 20250415 | 124100 | 5098777900 | 56400 | 56300 | 56400 | 56200 | 640 |
| 391 | 20250415 | 124000 | 5062740700 | 56300 | 56300 | 56300 | 56200 | 655 |
| 392 | 20250415 | 123900 | 5025865650 | 56300 | 56200 | 56300 | 56200 | 374 |
| 393 | 20250415 | 123800 | 5004841550 | 56200 | 56000 | 56200 | 56000 | 1087 |
| 394 | 20250415 | 123700 | 4943770650 | 56100 | 56100 | 56100 | 56000 | 941 |
| 395 | 20250415 | 123600 | 4890980950 | 55900 | 56000 | 56100 | 55900 | 1297 |
| 396 | 20250415 | 123500 | 4818362250 | 56000 | 55900 | 56100 | 55900 | 2333 |
| 397 | 20250415 | 123400 | 4687768950 | 55900 | 55900 | 55900 | 55900 | 7 |
| 398 | 20250415 | 123300 | 4687377650 | 55800 | 55800 | 55800 | 55800 | 18 |
| 399 | 20250415 | 123200 | 4686373250 | 55800 | 55800 | 55800 | 55800 | 21 |
| 400 | 20250415 | 123100 | 4685201450 | 55700 | 55800 | 55800 | 55700 | 86 |
| 401 | 20250415 | 123000 | 4680410850 | 55800 | 55800 | 55800 | 55800 | 110 |
| 402 | 20250415 | 122900 | 4674272850 | 55900 | 55800 | 55900 | 55700 | 86 |
| 403 | 20250415 | 122800 | 4669473750 | 55800 | 55800 | 55800 | 55800 | 355 |
| 404 | 20250415 | 122700 | 4649664750 | 55800 | 55700 | 55800 | 55700 | 7 |
| 405 | 20250415 | 122600 | 4649274250 | 55700 | 55700 | 55800 | 55700 | 63 |
| 406 | 20250415 | 122500 | 4645765050 | 55700 | 55700 | 55800 | 55700 | 240 |
| 407 | 20250415 | 122400 | 4632395050 | 55700 | 55700 | 55700 | 55600 | 198 |
| 408 | 20250415 | 122300 | 4621366650 | 55800 | 55700 | 55800 | 55700 | 495 |
| 409 | 20250415 | 122200 | 4593788050 | 55700 | 55700 | 55700 | 55700 | 3 |
| 410 | 20250415 | 122100 | 4593620950 | 55800 | 55700 | 55800 | 55700 | 325 |
| 411 | 20250415 | 122000 | 4575518050 | 55800 | 55700 | 55800 | 55700 | 28 |
| 412 | 20250415 | 121900 | 4573955750 | 55700 | 55800 | 55800 | 55700 | 48 |
| 413 | 20250415 | 121800 | 4571277450 | 55900 | 55900 | 55900 | 55800 | 215 |
| 414 | 20250415 | 121700 | 4559278950 | 55900 | 55900 | 55900 | 55800 | 46 |
| 415 | 20250415 | 121600 | 4556708750 | 55800 | 55800 | 55900 | 55800 | 49 |
| 416 | 20250415 | 121500 | 4553972750 | 55700 | 55800 | 55800 | 55700 | 177 |
| 417 | 20250415 | 121400 | 4544096250 | 55800 | 55700 | 55800 | 55700 | 23 |
| 418 | 20250415 | 121300 | 4542813450 | 55800 | 55800 | 55800 | 55700 | 38 |
| 419 | 20250415 | 121200 | 4540693750 | 55800 | 55800 | 55800 | 55800 | 30 |
| 420 | 20250415 | 121100 | 4539019750 | 55800 | 55700 | 55800 | 55700 | 19 |
| 421 | 20250415 | 121000 | 4537959750 | 55700 | 55800 | 55800 | 55700 | 39 |
| 422 | 20250415 | 120900 | 4535783750 | 55800 | 55700 | 55800 | 55700 | 39 |
| 423 | 20250415 | 120800 | 4533608450 | 55700 | 55700 | 55800 | 55700 | 32 |
| 424 | 20250415 | 120700 | 4531825550 | 55700 | 55700 | 55700 | 55700 | 25 |
| 425 | 20250415 | 120600 | 4530433050 | 55800 | 55800 | 55800 | 55700 | 9 |
| 426 | 20250415 | 120500 | 4529930950 | 55800 | 55800 | 55800 | 55800 | 26 |
| 427 | 20250415 | 120400 | 4528480150 | 55800 | 55700 | 55800 | 55700 | 141 |
| 428 | 20250415 | 120300 | 4520625950 | 55700 | 55900 | 55900 | 55700 | 470 |
| 429 | 20250415 | 120200 | 4494397850 | 55800 | 55800 | 55900 | 55800 | 30 |
| 430 | 20250415 | 120100 | 4492723750 | 55900 | 55800 | 55900 | 55800 | 11 |
| 431 | 20250415 | 120000 | 4492109500 | 55900 | 55800 | 55900 | 55800 | 27 |
| 432 | 20250415 | 115900 | 4490600500 | 55800 | 55900 | 55900 | 55800 | 41 |
| 433 | 20250415 | 115800 | 4488308800 | 55900 | 55900 | 55900 | 55900 | 234 |
| 434 | 20250415 | 115700 | 4475228200 | 55900 | 56000 | 56000 | 55900 | 164 |
| 435 | 20250415 | 115600 | 4466054500 | 56000 | 55900 | 56000 | 55900 | 12 |
| 436 | 20250415 | 115500 | 4465383600 | 56000 | 55900 | 56000 | 55900 | 29 |
| 437 | 20250415 | 115400 | 4463759900 | 55900 | 56000 | 56000 | 55900 | 62 |
| 438 | 20250415 | 115300 | 4460292900 | 56000 | 55800 | 56000 | 55800 | 51 |
| 439 | 20250415 | 115200 | 4457441700 | 55800 | 55900 | 55900 | 55800 | 383 |
| 440 | 20250415 | 115100 | 4436032500 | 55900 | 55800 | 55900 | 55800 | 23 |
| 441 | 20250415 | 115000 | 4434748700 | 55800 | 55900 | 55900 | 55800 | 42 |
| 442 | 20250415 | 114900 | 4432402300 | 55800 | 55800 | 55800 | 55800 | 94 |
| 443 | 20250415 | 114800 | 4427157100 | 55800 | 55900 | 55900 | 55800 | 85 |
| 444 | 20250415 | 114700 | 4422413600 | 55900 | 55800 | 55900 | 55800 | 136 |
| 445 | 20250415 | 114600 | 4414824700 | 55800 | 55800 | 55900 | 55700 | 105 |
| 446 | 20250415 | 114500 | 4408956600 | 55800 | 55800 | 55800 | 55700 | 58 |
| 447 | 20250415 | 114400 | 4405721300 | 55800 | 55800 | 55800 | 55800 | 67 |
| 448 | 20250415 | 114300 | 4401982700 | 55800 | 55800 | 55900 | 55800 | 186 |
| 449 | 20250415 | 114200 | 4391596100 | 55900 | 55900 | 55900 | 55800 | 118 |
| 450 | 20250415 | 114100 | 4385001500 | 55900 | 55800 | 55900 | 55800 | 23 |
| 451 | 20250415 | 114000 | 4383718000 | 55900 | 55800 | 55900 | 55700 | 115 |
| 452 | 20250415 | 113900 | 4377302600 | 55800 | 55800 | 55800 | 55800 | 379 |
| 453 | 20250415 | 113800 | 4356154400 | 55900 | 55900 | 55900 | 55900 | 34 |
| 454 | 20250415 | 113700 | 4354253800 | 55900 | 55900 | 56000 | 55900 | 88 |
| 455 | 20250415 | 113600 | 4349334200 | 55900 | 56000 | 56000 | 55800 | 571 |
| 456 | 20250415 | 113500 | 4317428200 | 56000 | 55900 | 56000 | 55800 | 189 |
| 457 | 20250415 | 113400 | 4306861300 | 55800 | 55900 | 55900 | 55800 | 99 |
| 458 | 20250415 | 113300 | 4301331100 | 55900 | 55900 | 55900 | 55900 | 635 |
| 459 | 20250415 | 113200 | 4265834600 | 55800 | 55900 | 55900 | 55800 | 83 |
| 460 | 20250415 | 113100 | 4261196000 | 55900 | 55900 | 55900 | 55800 | 301 |
| 461 | 20250415 | 113000 | 4244370200 | 55800 | 55800 | 55900 | 55800 | 41 |
| 462 | 20250415 | 112900 | 4242080100 | 55800 | 55800 | 55900 | 55800 | 239 |
| 463 | 20250415 | 112800 | 4228743400 | 55800 | 55800 | 55800 | 55700 | 247 |
| 464 | 20250415 | 112700 | 4214961700 | 55900 | 55900 | 55900 | 55900 | 220 |
| 465 | 20250415 | 112600 | 4202663700 | 55800 | 55900 | 56000 | 55800 | 461 |
| 466 | 20250415 | 112500 | 4176874000 | 55900 | 55800 | 55900 | 55800 | 475 |
| 467 | 20250415 | 112400 | 4150343800 | 55800 | 56000 | 56000 | 55800 | 700 |
| 468 | 20250415 | 112300 | 4111199000 | 55900 | 55900 | 56000 | 55900 | 10 |
| 469 | 20250415 | 112200 | 4110639900 | 56000 | 56000 | 56100 | 55900 | 299 |
| 470 | 20250415 | 112100 | 4093886600 | 56100 | 56100 | 56200 | 56000 | 1513 |
| 471 | 20250415 | 112000 | 4009050900 | 56100 | 56000 | 56100 | 55900 | 1918 |
| 472 | 20250415 | 111900 | 3901524100 | 55900 | 55800 | 56000 | 55800 | 2933 |
| 473 | 20250415 | 111800 | 3737348500 | 55900 | 55800 | 55900 | 55800 | 76 |
| 474 | 20250415 | 111700 | 3733102200 | 55800 | 55900 | 55900 | 55800 | 245 |
| 475 | 20250415 | 111600 | 3719407100 | 55900 | 55800 | 56000 | 55800 | 641 |
| 476 | 20250415 | 111500 | 3683574900 | 55800 | 55900 | 56000 | 55800 | 940 |
| 477 | 20250415 | 111400 | 3631036250 | 55900 | 55900 | 55900 | 55800 | 58 |
| 478 | 20250415 | 111300 | 3627795700 | 55900 | 55800 | 55900 | 55800 | 1403 |
| 479 | 20250415 | 111200 | 3549474650 | 55800 | 55750 | 55800 | 55750 | 9 |
| 480 | 20250415 | 111100 | 3548972500 | 55800 | 55700 | 55800 | 55700 | 81 |
| 481 | 20250415 | 111000 | 3544459200 | 55800 | 55600 | 55800 | 55600 | 895 |
| 482 | 20250415 | 110900 | 3494609200 | 55600 | 55700 | 55700 | 55600 | 142 |
| 483 | 20250415 | 110800 | 3486713600 | 55600 | 55600 | 55700 | 55600 | 9 |
| 484 | 20250415 | 110700 | 3486213100 | 55600 | 55600 | 55700 | 55600 | 186 |
| 485 | 20250415 | 110600 | 3475871100 | 55600 | 55600 | 55600 | 55600 | 22 |
| 486 | 20250415 | 110500 | 3474647900 | 55700 | 55700 | 55700 | 55600 | 128 |
| 487 | 20250415 | 110400 | 3467528000 | 55600 | 55700 | 55700 | 55600 | 171 |
| 488 | 20250415 | 110300 | 3458010000 | 55700 | 55700 | 55800 | 55600 | 1048 |
| 489 | 20250415 | 110200 | 3399636400 | 55800 | 55700 | 55800 | 55700 | 59 |
| 490 | 20250415 | 110100 | 3396350000 | 55700 | 55800 | 55800 | 55700 | 176 |
| 491 | 20250415 | 110000 | 3386530300 | 55700 | 55500 | 55700 | 55500 | 709 |
| 492 | 20250415 | 105900 | 3347039400 | 55600 | 55600 | 55700 | 55500 | 525 |
| 493 | 20250415 | 105800 | 3317839800 | 55500 | 55500 | 55500 | 55500 | 46 |
| 494 | 20250415 | 105700 | 3315286800 | 55600 | 55500 | 55600 | 55500 | 160 |
| 495 | 20250415 | 105600 | 3306403900 | 55400 | 55600 | 55600 | 55400 | 788 |
| 496 | 20250415 | 105500 | 3262661000 | 55500 | 55250 | 55500 | 55250 | 778 |
| 497 | 20250415 | 105400 | 3219565450 | 55250 | 55300 | 55300 | 55200 | 19 |
| 498 | 20250415 | 105300 | 3218515850 | 55200 | 55200 | 55300 | 55100 | 148 |
| 499 | 20250415 | 105200 | 3210348950 | 55200 | 55200 | 55200 | 55100 | 532 |
| 500 | 20250415 | 105100 | 3181028050 | 55200 | 55200 | 55200 | 55200 | 175 |
| 501 | 20250415 | 105000 | 3171368050 | 55300 | 55200 | 55300 | 55200 | 211 |
| 502 | 20250415 | 104900 | 3159718100 | 55200 | 55300 | 55300 | 55200 | 14 |
| 503 | 20250415 | 104800 | 3158944600 | 55200 | 55200 | 55300 | 55200 | 25 |
| 504 | 20250415 | 104700 | 3157564200 | 55200 | 55200 | 55300 | 55200 | 172 |
| 505 | 20250415 | 104600 | 3148069700 | 55300 | 55300 | 55300 | 55300 | 4 |
| 506 | 20250415 | 104500 | 3147848500 | 55200 | 55200 | 55300 | 55200 | 1649 |
| 507 | 20250415 | 104400 | 3056816700 | 55300 | 55200 | 55300 | 55200 | 75 |
| 508 | 20250415 | 104300 | 3052673200 | 55300 | 55300 | 55300 | 55200 | 114 |
| 509 | 20250415 | 104200 | 3046371300 | 55200 | 55200 | 55200 | 55200 | 90 |
| 510 | 20250415 | 104100 | 3041403300 | 55200 | 55400 | 55400 | 55200 | 312 |
| 511 | 20250415 | 104000 | 3024149600 | 55400 | 55300 | 55400 | 55300 | 70 |
| 512 | 20250415 | 103900 | 3020276800 | 55300 | 55500 | 55500 | 55300 | 488 |
| 513 | 20250415 | 103800 | 2993260700 | 55500 | 55500 | 55500 | 55400 | 84 |
| 514 | 20250415 | 103700 | 2988601900 | 55500 | 55600 | 55600 | 55500 | 431 |
| 515 | 20250415 | 103600 | 2964677500 | 55600 | 55600 | 55600 | 55600 | 21 |
| 516 | 20250415 | 103500 | 2963509900 | 55500 | 55600 | 55600 | 55500 | 641 |
| 517 | 20250415 | 103400 | 2927871300 | 55500 | 55600 | 55600 | 55500 | 320 |
| 518 | 20250415 | 103300 | 2910106200 | 55500 | 55500 | 55600 | 55400 | 642 |
| 519 | 20250415 | 103200 | 2874473650 | 55400 | 55500 | 55500 | 55400 | 135 |
| 520 | 20250415 | 103100 | 2866982450 | 55500 | 55350 | 55500 | 55350 | 422 |
| 521 | 20250415 | 103000 | 2843601200 | 55300 | 55300 | 55300 | 55300 | 191 |
| 522 | 20250415 | 102900 | 2833038900 | 55250 | 55300 | 55300 | 55250 | 447 |
| 523 | 20250415 | 102800 | 2808320050 | 55300 | 55200 | 55300 | 55200 | 388 |
| 524 | 20250415 | 102700 | 2786892150 | 55200 | 55200 | 55200 | 55100 | 71 |
| 525 | 20250415 | 102600 | 2782975150 | 55100 | 55200 | 55200 | 55100 | 167 |
| 526 | 20250415 | 102500 | 2773758650 | 55200 | 55100 | 55200 | 55100 | 1007 |
| 527 | 20250415 | 102400 | 2718265250 | 55100 | 55100 | 55100 | 55000 | 667 |
| 528 | 20250415 | 102300 | 2681513750 | 55100 | 55100 | 55100 | 55100 | 18 |
| 529 | 20250415 | 102200 | 2680521950 | 55000 | 54900 | 55000 | 54900 | 736 |
| 530 | 20250415 | 102100 | 2640064850 | 54900 | 54900 | 54900 | 54800 | 244 |
| 531 | 20250415 | 102000 | 2626691950 | 54800 | 54900 | 54900 | 54800 | 134 |
| 532 | 20250415 | 101900 | 2619345650 | 54700 | 54900 | 54900 | 54600 | 233 |
| 533 | 20250415 | 101800 | 2606599450 | 54800 | 54900 | 54900 | 54800 | 174 |
| 534 | 20250415 | 101700 | 2597061750 | 55000 | 54900 | 55000 | 54800 | 602 |
| 535 | 20250415 | 101600 | 2564011350 | 54900 | 55000 | 55100 | 54900 | 480 |
| 536 | 20250415 | 101500 | 2537628750 | 55100 | 54800 | 55100 | 54800 | 542 |
| 537 | 20250415 | 101400 | 2507865150 | 54900 | 54800 | 54900 | 54800 | 179 |
| 538 | 20250415 | 101300 | 2498047950 | 54900 | 54800 | 54900 | 54800 | 57 |
| 539 | 20250415 | 101200 | 2494918750 | 54900 | 54900 | 54900 | 54800 | 84 |
| 540 | 20250415 | 101100 | 2490308900 | 54900 | 54800 | 54900 | 54800 | 446 |
| 541 | 20250415 | 101000 | 2465864900 | 54800 | 54900 | 54900 | 54800 | 31 |
| 542 | 20250415 | 100900 | 2464163100 | 54900 | 54900 | 54900 | 54900 | 16 |
| 543 | 20250415 | 100800 | 2463284700 | 54900 | 54900 | 55000 | 54800 | 200 |
| 544 | 20250415 | 100700 | 2452305200 | 54900 | 54800 | 54900 | 54800 | 151 |
| 545 | 20250415 | 100600 | 2444015500 | 55000 | 54800 | 55000 | 54700 | 204 |
| 546 | 20250415 | 100500 | 2432835450 | 54700 | 54600 | 54800 | 54600 | 398 |
| 547 | 20250415 | 100400 | 2411039550 | 54600 | 54700 | 54800 | 54600 | 496 |
| 548 | 20250415 | 100300 | 2383920350 | 54600 | 54700 | 54700 | 54600 | 16 |
| 549 | 20250415 | 100200 | 2383045350 | 54700 | 54700 | 54700 | 54700 | 45 |
| 550 | 20250415 | 100100 | 2380583850 | 54700 | 54700 | 54800 | 54600 | 610 |
| 551 | 20250415 | 100000 | 2347232150 | 54600 | 54800 | 54800 | 54600 | 914 |
| 552 | 20250415 | 095900 | 2297274650 | 54700 | 54700 | 54800 | 54700 | 707 |
| 553 | 20250415 | 095800 | 2258599750 | 54700 | 54900 | 54900 | 54700 | 583 |
| 554 | 20250415 | 095700 | 2226667550 | 54900 | 55000 | 55000 | 54800 | 336 |
| 555 | 20250415 | 095600 | 2208228550 | 54900 | 55000 | 55000 | 54900 | 533 |
| 556 | 20250415 | 095500 | 2178963750 | 54900 | 55100 | 55100 | 54900 | 329 |
| 557 | 20250415 | 095400 | 2160870650 | 55100 | 55100 | 55200 | 55100 | 343 |
| 558 | 20250415 | 095300 | 2141970750 | 55100 | 55000 | 55200 | 55000 | 209 |
| 559 | 20250415 | 095200 | 2130464250 | 55000 | 55200 | 55200 | 55000 | 321 |
| 560 | 20250415 | 095100 | 2112783750 | 55100 | 55200 | 55200 | 55000 | 160 |
| 561 | 20250415 | 095000 | 2103974250 | 55200 | 55100 | 55200 | 55000 | 763 |
| 562 | 20250415 | 094900 | 2061965350 | 55100 | 55100 | 55200 | 55000 | 115 |
| 563 | 20250415 | 094800 | 2055624350 | 55100 | 55100 | 55200 | 55100 | 490 |
| 564 | 20250415 | 094700 | 2028624050 | 55100 | 55200 | 55200 | 55000 | 362 |
| 565 | 20250415 | 094600 | 2008678750 | 55200 | 55200 | 55300 | 55200 | 206 |
| 566 | 20250415 | 094500 | 1997305950 | 55300 | 55400 | 55400 | 55200 | 532 |
| 567 | 20250415 | 094400 | 1967889950 | 55400 | 55400 | 55400 | 55300 | 77 |
| 568 | 20250415 | 094300 | 1963628650 | 55300 | 55300 | 55400 | 55300 | 150 |
| 569 | 20250415 | 094200 | 1955326850 | 55300 | 55200 | 55400 | 55200 | 270 |
| 570 | 20250415 | 094100 | 1940398150 | 55200 | 55200 | 55200 | 55200 | 112 |
| 571 | 20250415 | 094000 | 1934215750 | 55200 | 55100 | 55200 | 55100 | 253 |
| 572 | 20250415 | 093900 | 1920273750 | 55100 | 55200 | 55300 | 55100 | 488 |
| 573 | 20250415 | 093800 | 1893319950 | 55200 | 55200 | 55200 | 55100 | 708 |
| 574 | 20250415 | 093700 | 1854247750 | 55250 | 55350 | 55500 | 55200 | 459 |
| 575 | 20250415 | 093600 | 1828865100 | 55300 | 55600 | 55600 | 55300 | 808 |
| 576 | 20250415 | 093500 | 1784072200 | 55500 | 55500 | 55600 | 55500 | 178 |
| 577 | 20250415 | 093400 | 1774191500 | 55600 | 55600 | 55600 | 55500 | 234 |
| 578 | 20250415 | 093300 | 1761183800 | 55700 | 55600 | 55700 | 55600 | 150 |
| 579 | 20250415 | 093200 | 1752842600 | 55600 | 55650 | 55700 | 55600 | 567 |
| 580 | 20250415 | 093100 | 1721309000 | 55600 | 55700 | 55700 | 55600 | 35 |
| 581 | 20250415 | 093000 | 1719360500 | 55700 | 55600 | 55700 | 55600 | 186 |
| 582 | 20250415 | 092900 | 1709014100 | 55700 | 55600 | 55700 | 55600 | 70 |
| 583 | 20250415 | 092800 | 1705118500 | 55500 | 55600 | 55700 | 55500 | 346 |
| 584 | 20250415 | 092700 | 1685877100 | 55600 | 55700 | 55700 | 55550 | 118 |
| 585 | 20250415 | 092600 | 1679316050 | 55500 | 55500 | 55800 | 55400 | 240 |
| 586 | 20250415 | 092500 | 1665998850 | 55500 | 55500 | 55800 | 55500 | 661 |
| 587 | 20250415 | 092400 | 1629245550 | 55500 | 55500 | 55500 | 55400 | 100 |
| 588 | 20250415 | 092300 | 1623702150 | 55500 | 55400 | 55600 | 55400 | 335 |
| 589 | 20250415 | 092200 | 1605100150 | 55500 | 55500 | 55500 | 55400 | 822 |
| 590 | 20250415 | 092100 | 1559498550 | 55600 | 55500 | 55600 | 55500 | 767 |
| 591 | 20250415 | 092000 | 1516858550 | 55500 | 55500 | 55600 | 55500 | 244 |
| 592 | 20250415 | 091900 | 1503311250 | 55500 | 55600 | 55600 | 55500 | 232 |
| 593 | 20250415 | 091800 | 1490434950 | 55500 | 55600 | 55700 | 55400 | 2062 |
| 594 | 20250415 | 091700 | 1375885550 | 55500 | 55900 | 55900 | 55500 | 435 |
| 595 | 20250415 | 091600 | 1351672950 | 55500 | 55900 | 56000 | 55500 | 2853 |
| 596 | 20250415 | 091500 | 1192450400 | 55900 | 55900 | 56100 | 55800 | 2701 |
| 597 | 20250415 | 091400 | 1041175400 | 56000 | 55600 | 56000 | 55600 | 2867 |
| 598 | 20250415 | 091300 | 881121800 | 55600 | 55300 | 55700 | 55300 | 1633 |
| 599 | 20250415 | 091200 | 790430700 | 55300 | 55100 | 55300 | 54900 | 798 |
| 600 | 20250415 | 091100 | 746506700 | 55200 | 55300 | 55400 | 55100 | 972 |
| 601 | 20250415 | 091000 | 692774800 | 55300 | 55400 | 55500 | 55100 | 1933 |
| 602 | 20250415 | 090900 | 585833800 | 55300 | 55200 | 55400 | 55200 | 998 |
| 603 | 20250415 | 090800 | 530723400 | 55200 | 54850 | 55200 | 54800 | 3390 |
| 604 | 20250415 | 090700 | 344228500 | 54900 | 54900 | 54900 | 54800 | 683 |
| 605 | 20250415 | 090600 | 306792900 | 54900 | 54800 | 55000 | 54700 | 1446 |
| 606 | 20250415 | 090500 | 227456500 | 54600 | 54600 | 54800 | 54600 | 326 |
| 607 | 20250415 | 090400 | 209629900 | 54600 | 54700 | 54800 | 54600 | 541 |
| 608 | 20250415 | 090300 | 180052100 | 54800 | 54700 | 54800 | 54700 | 777 |
| 609 | 20250415 | 090200 | 137547700 | 54700 | 54800 | 54900 | 54700 | 649 |
| 610 | 20250415 | 090100 | 101997400 | 54800 | 54700 | 54900 | 54600 | 242 |
| 611 | 20250415 | 090000 | 88739200 | 54800 | 54600 | 54900 | 54500 | 1625 |