KissMeData/060310/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250515	2285	2345	2345	2270	574820	1317776037	00	0.00	N	5	-55
3	20250514	2340	2430	2435	2325	724903	1715905922	00	0.00	N	2	10
4	20250513	2330	2395	2415	2330	530984	1253803520	00	0.00	N	5	-30
5	20250512	2360	2305	2375	2280	581079	1358481557	00	0.00	N	2	80
6	20250509	2280	2330	2375	2280	574683	1333947276	00	0.00	N	5	-35
7	20250508	2315	2400	2435	2300	833798	1963584160	00	0.00	N	5	-45
8	20250507	2360	2400	2495	2350	890170	2147132471	00	0.00	N	5	-40
9	20250502	2400	2310	2490	2260	3038768	7355939505	00	0.00	N	2	80
10	20250430	2320	2330	2370	2305	637545	1483823160	00	0.00	N	5	-10
11	20250429	2330	2400	2450	2315	1261811	2995145680	00	0.00	N	5	-75
12	20250428	2405	2500	2505	2390	1329395	3231193686	00	0.00	N	5	-85
13	20250425	2490	2385	2610	2380	5052490	12567435974	00	0.00	N	2	110
14	20250424	2380	2385	2560	2370	4296710	10526968223	00	0.00	N	5	-30
15	20250423	2410	2265	2885	2250	32485612	84012869873	00	0.00	N	2	150
16	20250422	2260	2250	2315	2230	1204453	2716817246	00	0.00	N	5	-40
17	20250421	2300	2260	2320	2220	2093428	4786419710	00	0.00	N	2	40
18	20250418	2260	2380	2385	2200	2853848	6466539817	00	0.00	N	5	-135
19	20250417	2395	2525	2575	2345	5904447	14460736194	00	0.00	N	5	-150
20	20250416	2545	2205	2740	2155	39791479	102336460296	00	0.00	N	2	335
21	20250415	2210	2230	2260	2190	550751	1217618850	00	0.00	N	5	-40
22	20250414	2250	2185	2270	2150	1431096	3173923242	00	0.00	N	2	85
23	20250411	2165	2145	2185	2085	855562	1827572981	00	0.00	N	5	-10
24	20250410	2175	2120	2330	2120	2545873	5628471648	00	0.00	N	2	135
25	20250409	2040	2135	2135	2010	1224130	2521835692	00	0.00	N	5	-95
26	20250408	2135	2215	2450	2085	16128603	37581986351	00	0.00	N	2	65
27	20250407	2070	2030	2115	1980	1026433	2106767769	00	0.00	N	5	-25
28	20250404	2095	2040	2135	2010	891462	1862716684	00	0.00	N	2	5
29	20250403	2090	2020	2110	2000	770858	1594480084	00	0.00	N	2	25
30	20250402	2065	2160	2185	2050	1335799	2822272162	00	0.00	N	5	-165
31	20250401	2230	2390	2390	2180	3463327	7883358228	00	0.00	N	2	30
32	20250331	2200	2275	2500	2130	6074258	14143697299	00	0.00	N	5	-25
33	20250328	2225	2320	2420	2165	4208613	9711429975	00	0.00	N	5	-95
34	20250327	2320	1822	2390	1815	19027783	42265972016	00	0.00	N	2	478
35	20250326	1842	1831	1854	1820	109478	201255863	00	0.00	N	2	2
36	20250325	1840	1826	1855	1823	223139	409019003	00	0.00	N	3	0
37	20250324	1840	1822	1860	1802	155895	286217374	00	0.00	N	2	10
38	20250321	1830	1833	1854	1815	149603	274988640	00	0.00	N	5	-9
39	20250320	1839	1847	1870	1838	109170	201192045	00	0.00	N	5	-8
40	20250319	1847	1860	1867	1840	118590	219714222	00	0.00	N	5	-13
41	20250318	1860	1865	1881	1841	165943	307719397	00	0.00	N	5	-17
42	20250317	1877	1843	1889	1843	166683	311503457	00	0.00	N	2	35
43	20250314	1842	1812	1854	1812	98534	181296184	00	0.00	N	2	13
44	20250313	1829	1870	1887	1829	191825	354228984	00	0.00	N	5	-21
45	20250312	1850	1810	1857	1810	130450	240294431	00	0.00	N	2	25
46	20250311	1825	1780	1837	1760	298543	536556523	00	0.00	N	5	-1
47	20250310	1826	1880	1895	1815	246304	452402775	00	0.00	N	5	-50
48	20250307	1876	1816	1884	1806	207813	384290741	00	0.00	N	2	48
49	20250306	1828	1853	1865	1818	250489	457947773	00	0.00	N	5	-25
50	20250305	1853	1836	1870	1820	197326	362268315	00	0.00	N	2	15
51	20250304	1838	1885	1898	1825	281261	520778799	00	0.00	N	5	-60
52	20250228	1898	1910	1968	1888	353994	677029690	00	0.00	N	5	-60
53	20250227	1958	1979	2030	1954	339383	674036308	00	0.00	N	5	-16
54	20250226	1974	1946	2055	1932	701617	1401612448	00	0.00	N	2	29
55	20250225	1945	1964	1998	1944	653210	1287642985	00	0.00	N	5	-34
56	20250224	1979	1917	2130	1896	4542029	9255194551	00	0.00	N	2	62
57	20250221	1917	1935	1938	1912	315683	608415620	00	0.00	N	5	-18
58	20250220	1935	1960	1960	1920	316812	614738977	00	0.00	N	5	-27
59	20250219	1962	1940	2045	1927	2185072	4337828577	00	0.00	N	2	47
60	20250218	1915	1892	1985	1890	572142	1103512218	00	0.00	N	2	18
61	20250217	1897	1895	1910	1869	272163	516285188	00	0.00	N	2	18
62	20250214	1879	1880	1898	1871	158295	297671724	00	0.00	N	5	-1
63	20250213	1880	1858	1902	1849	302096	569415431	00	0.00	N	2	14
64	20250212	1866	1873	1902	1862	251952	472113066	00	0.00	N	5	-12
65	20250211	1878	1831	2070	1812	3187775	6216319766	00	0.00	N	2	48
66	20250210	1830	1781	1830	1781	212761	385450353	00	0.00	N	2	13
67	20250207	1817	1781	1849	1781	248644	451662827	00	0.00	N	2	20
68	20250206	1797	1805	1813	1787	214393	385287064	00	0.00	N	2	1
69	20250205	1796	1820	1836	1796	227216	412348825	00	0.00	N	5	-12
70	20250204	1808	1781	1813	1781	283178	509756481	00	0.00	N	2	37
71	20250203	1771	1785	1823	1748	648318	1143377294	00	0.00	N	5	-54
72	20250131	1825	1903	1939	1810	562012	1044176145	00	0.00	N	5	-76
73	20250124	1901	1919	1976	1900	441628	852398169	00	0.00	N	5	-18
74	20250123	1919	1964	2015	1919	1060080	2083449569	00	0.00	N	5	-29
75	20250122	1948	1855	2135	1845	6367464	12676830566	00	0.00	N	2	89
76	20250121	1859	1843	2140	1809	2901981	5669379480	00	0.00	N	2	23
77	20250120	1836	1859	1859	1813	139192	255665038	00	0.00	N	5	-14
78	20250117	1850	1880	1887	1840	160383	297933480	00	0.00	N	5	-30
79	20250116	1880	1888	1906	1880	102542	194131414	00	0.00	N	2	13
80	20250115	1867	1880	1906	1867	122344	230645420	00	0.00	N	5	-13
81	20250114	1880	1910	1910	1880	61407	115951538	00	0.00	N	5	-20
82	20250113	1900	1948	1948	1887	174765	334260082	00	0.00	N	5	-48
83	20250110	1948	1973	1975	1941	91504	178795872	00	0.00	N	5	-18
84	20250109	1966	1969	1987	1944	175733	344085265	00	0.00	N	5	-22
85	20250108	1988	1991	1991	1934	345713	680478273	00	0.00	N	2	44
86	20250107	1944	1975	1990	1942	208581	410572796	00	0.00	N	5	-35
87	20250106	1979	1915	1984	1913	300638	591374060	00	0.00	N	2	49
88	20250103	1930	1900	1930	1889	191913	368807127	00	0.00	N	2	40
89	20250102	1890	1838	1895	1824	220234	411331477	00	0.00	N	2	42
90	20241230	1848	1802	1854	1802	231629	424281110	00	0.00	N	2	27
91	20241227	1821	1812	1868	1798	339421	621599085	00	0.00	N	5	-9
92	20241226	1830	1890	1910	1830	275611	511912643	00	0.00	N	5	-67
93	20241224	1897	1908	1919	1875	90961	172354536	00	0.00	N	5	-11
94	20241223	1908	1890	1920	1887	215966	410894315	00	0.00	N	2	37
95	20241220	1871	1948	1948	1857	293024	554018983	00	0.00	N	5	-77
96	20241219	1948	1994	1994	1934	184397	359091147	00	0.00	N	5	-47
97	20241218	1995	1976	2045	1957	375832	752998042	00	0.00	N	2	25
98	20241217	1970	1981	1990	1960	168135	331475022	00	0.00	N	5	-10
99	20241216	1980	1950	1998	1950	186749	367918268	00	0.00	N	2	39
100	20241213	1941	1877	1952	1877	208394	401679703	00	0.00	N	2	36
101	20241212	1905	1901	1920	1872	266925	506302164	00	0.00	N	2	2
102	20241211	1903	1791	1924	1782	400700	755524997	00	0.00	N	2	112
103	20241210	1791	1637	1800	1637	531745	927052584	00	0.00	N	2	137
104	20241209	1654	1750	1787	1650	723336	1231411401	00	0.00	N	5	-166
105	20241206	1820	1850	1871	1789	490403	894158831	00	0.00	N	5	-42
106	20241205	1862	1888	1916	1851	471186	879595693	00	0.00	N	5	-28
107	20241204	1890	1870	1942	1820	444204	840889656	00	0.00	N	5	-55
108	20241203	1945	1930	1961	1930	220080	428982765	00	0.00	N	5	-6
109	20241202	1951	1993	2005	1945	371274	729124496	00	0.00	N	5	-31
110	20241129	1982	2000	2005	1970	209254	415277283	00	0.00	N	5	-14
111	20241128	1996	1995	2010	1960	166885	333194727	00	0.00	N	5	-9
112	20241127	2005	2040	2055	1997	227507	457072838	00	0.00	N	5	-25
113	20241126	2030	2030	2050	2015	217229	440044055	00	0.00	N	3	0
114	20241125	2030	2010	2050	2010	270041	548099760	00	0.00	N	2	20
115	20241122	2010	2020	2070	2005	185356	375957340	00	0.00	N	5	-10
116	20241121	2020	2030	2040	1999	203750	410227986	00	0.00	N	3	0
117	20241120	2020	2015	2045	2010	167930	339947185	00	0.00	N	5	-15
118	20241119	2035	2030	2150	2030	827055	1719327365	00	0.00	N	2	20
119	20241118	2015	2015	2050	1986	154390	311084206	00	0.00	N	3	0
120	20241115	2015	1959	2050	1951	270536	539647976	00	0.00	N	2	36
121	20241114	1979	1968	2010	1968	326932	647356627	00	0.00	N	5	-9
122	20241113	1988	2030	2075	1984	454951	911075836	00	0.00	N	5	-52
123	20241112	2040	2105	2120	2035	319619	657196425	00	0.00	N	5	-80
124	20241111	2120	2190	2195	2095	410917	873655580	00	0.00	N	5	-65
125	20241108	2185	2135	2200	2135	247933	537722185	00	0.00	N	2	45
126	20241107	2140	2140	2155	2105	198237	422185180	00	0.00	N	2	35
127	20241106	2105	2150	2175	2105	258558	554621080	00	0.00	N	5	-60
128	20241105	2165	2095	2175	2080	298586	636609435	00	0.00	N	2	50
129	20241104	2115	2095	2130	2075	168287	354904710	00	0.00	N	2	15
130	20241101	2100	2090	2130	2070	144874	304300225	00	0.00	N	5	-20
131	20241031	2120	2115	2160	2100	225024	476860855	00	0.00	N	3	0
132	20241030	2120	2140	2155	2095	210504	447546440	00	0.00	N	5	-25
133	20241029	2145	2125	2145	2085	195976	413946565	00	0.00	N	2	35
134	20241028	2110	2050	2110	2050	200506	419077470	00	0.00	N	2	55
135	20241025	2055	2100	2120	2050	306193	633519380	00	0.00	N	5	-35
136	20241024	2090	2140	2145	2090	466823	984595695	00	0.00	N	5	-75
137	20241023	2165	2050	2250	2050	2565041	5589283505	00	0.00	N	2	140
138	20241022	2025	2060	2065	2010	363455	735305235	00	0.00	N	5	-45
139	20241021	2070	2055	2075	2035	118232	243259565	00	0.00	N	2	15
140	20241018	2055	2055	2070	2030	217195	444241890	00	0.00	N	5	-10
141	20241017	2065	2075	2105	2050	190252	392345280	00	0.00	N	2	10
142	20241016	2055	2100	2155	2055	431769	903040965	00	0.00	N	5	-105
143	20241015	2160	2235	2240	2155	495780	1084235885	00	0.00	N	5	-20
144	20241014	2180	2170	2330	2160	1397847	3128864645	00	0.00	N	2	15
145	20241011	2165	2130	2195	2130	349285	758740660	00	0.00	N	2	35
146	20241010	2130	2120	2160	2120	245854	525891110	00	0.00	N	2	10
147	20241008	2120	2110	2155	2020	398067	838168535	00	0.00	N	5	-45
148	20241007	2165	2105	2285	2060	1253140	2733791830	00	0.00	N	2	90
149	20241004	2075	2070	2100	2060	94229	196121415	00	0.00	N	3	0
150	20241002	2075	2045	2105	2025	180921	373374075	00	0.00	N	5	-15
151	20240930	2090	2165	2190	2085	281432	597392190	00	0.00	N	5	-65
152	20240927	2155	2200	2200	2155	174446	378114445	00	0.00	N	5	-35
153	20240926	2190	2140	2195	2140	413297	897370390	00	0.00	N	2	50
154	20240925	2140	2125	2160	2120	178420	381574795	00	0.00	N	2	15
155	20240924	2125	2115	2145	2100	135822	288469105	00	0.00	N	2	5
156	20240923	2120	2075	2175	2075	306034	653450255	00	0.00	N	2	35
157	20240920	2085	2080	2130	2080	139880	293662855	00	0.00	N	2	5
158	20240919	2080	2070	2105	2065	80432	167661900	00	0.00	N	5	-10
159	20240913	2090	2125	2140	2080	147952	311101220	00	0.00	N	5	-55
160	20240912	2145	2120	2165	2115	202438	433831050	00	0.00	N	2	40
161	20240911	2105	2035	2140	2035	413294	866748925	00	0.00	N	2	70
162	20240910	2035	1960	2110	1960	415638	852994530	00	0.00	N	2	64
163	20240909	1971	1900	1980	1876	264986	510932617	00	0.00	N	2	14
164	20240906	1957	1994	2015	1920	274934	537827274	00	0.00	N	5	-58
165	20240905	2015	1985	2035	1981	180691	361874747	00	0.00	N	2	20
166	20240904	1995	1962	2025	1943	259210	515313831	00	0.00	N	5	-55
167	20240903	2050	2045	2090	2040	191670	395428605	00	0.00	N	5	-10
168	20240902	2060	2090	2120	2025	102938	212025155	00	0.00	N	5	-15
169	20240830	2075	2000	2095	2000	248122	507131225	00	0.00	N	2	60
170	20240829	2015	2060	2060	2005	283247	574035725	00	0.00	N	5	-55
171	20240828	2070	2090	2110	2060	206088	428993520	00	0.00	N	5	-20
172	20240827	2090	2100	2140	2055	394086	827638550	00	0.00	N	5	-10
173	20240826	2100	2155	2180	2100	327408	696904515	00	0.00	N	5	-65
174	20240823	2165	2145	2180	2130	145668	313038565	00	0.00	N	5	-20
175	20240822	2185	2205	2235	2170	341855	746186855	00	0.00	N	5	-20
176	20240821	2205	2230	2235	2180	193258	425899045	00	0.00	N	5	-40
177	20240820	2245	2195	2260	2195	233304	521995145	00	0.00	N	2	50
178	20240819	2195	2240	2240	2180	221346	487427785	00	0.00	N	5	-40
179	20240816	2235	2250	2275	2205	252379	565351570	00	0.00	N	5	-5
180	20240814	2240	2195	2295	2195	566518	1276989575	00	0.00	N	2	60
181	20240813	2180	2180	2195	2120	270270	581444350	00	0.00	N	3	0
182	20240812	2180	2155	2205	2150	249932	543330655	00	0.00	N	2	35
183	20240809	2145	2105	2160	2105	300315	639764980	00	0.00	N	2	70
184	20240808	2075	2110	2115	2040	346688	721149850	00	0.00	N	5	-35
185	20240807	2110	2000	2145	2000	320807	674618755	00	0.00	N	2	55
186	20240806	2055	1860	2085	1860	1118430	2234732250	00	0.00	N	2	126
187	20240805	1929	2190	2190	1911	1435860	2938019206	00	0.00	N	5	-291
188	20240802	2220	2320	2320	2220	491393	1101958630	00	0.00	N	5	-115
189	20240801	2335	2315	2370	2315	283020	662072470	00	0.00	N	2	30
190	20240731	2305	2275	2320	2245	327292	744916405	00	0.00	N	2	25
191	20240730	2280	2370	2370	2275	348567	806472380	00	0.00	N	5	-45
192	20240729	2325	2265	2350	2265	379504	877688570	00	0.00	N	2	60
193	20240726	2265	2275	2295	2250	239236	542622985	00	0.00	N	5	-20
194	20240725	2285	2330	2330	2240	596212	1358182185	00	0.00	N	5	-70
195	20240724	2355	2315	2365	2275	437193	1015362975	00	0.00	N	2	40
196	20240723	2315	2335	2420	2205	436056	1015352030	00	0.00	N	5	-20
197	20240722	2335	2435	2445	2335	433444	1023122925	00	0.00	N	5	-115
198	20240719	2450	2385	2450	2380	260131	631148565	00	0.00	N	2	40
199	20240718	2410	2400	2455	2370	478531	1148748910	00	0.00	N	5	-50
200	20240717	2460	2520	2525	2460	493881	1224575495	00	0.00	N	5	-55
201	20240716	2515	2550	2565	2500	413016	1039565955	00	0.00	N	5	-55
202	20240715	2570	2525	2635	2505	538387	1383394420	00	0.00	N	2	55
203	20240712	2515	2545	2545	2500	324760	816359135	00	0.00	N	5	-25
204	20240711	2540	2600	2605	2540	372804	956500035	00	0.00	N	5	-30
205	20240710	2570	2580	2625	2510	392682	1008066720	00	0.00	N	5	-20
206	20240709	2590	2580	2690	2570	1035144	2707942700	00	0.00	N	2	35
207	20240708	2555	2525	2585	2500	542701	1376050360	00	0.00	N	2	50
208	20240705	2505	2580	2580	2505	452403	1146407485	00	0.00	N	5	-50
209	20240704	2555	2510	2570	2510	362895	925331920	00	0.00	N	2	45
210	20240703	2510	2535	2565	2495	510440	1283792020	00	0.00	N	5	-20
211	20240702	2530	2640	2655	2530	549383	1410953245	00	0.00	N	5	-85
212	20240701	2615	2600	2700	2600	631989	1676477910	00	0.00	N	2	25
213	20240628	2590	2630	2670	2590	511600	1342272225	00	0.00	N	5	-60
214	20240627	2650	2675	2730	2650	831629	2235479075	00	0.00	N	5	-5
215	20240626	2655	2705	2745	2630	1014752	2712961320	00	0.00	N	5	-70
216	20240625	2725	2705	2870	2620	3329287	9180621450	00	0.00	N	2	105
217	20240624	2620	2580	2620	2560	528831	1368331100	00	0.00	N	2	5
218	20240621	2615	2610	2645	2525	654726	1701091060	00	0.00	N	5	-15
219	20240620	2630	2705	2735	2625	678534	1811423850	00	0.00	N	5	-80
220	20240619	2710	2660	2770	2660	1315198	3582956635	00	0.00	N	2	55
221	20240618	2655	2635	2780	2635	1640477	4420291125	00	0.00	N	2	5
222	20240617	2650	2695	2710	2630	856774	2282540620	00	0.00	N	5	-60
223	20240614	2710	2780	2805	2655	1296518	3510659615	00	0.00	N	5	-75
224	20240613	2785	2845	2860	2770	913207	2555762660	00	0.00	N	5	-45
225	20240612	2830	2770	2910	2770	1826716	5183621255	00	0.00	N	2	75
226	20240611	2755	2800	2825	2750	1032736	2864508720	00	0.00	N	5	-45
227	20240610	2800	2845	2860	2780	1222230	3438852475	00	0.00	N	5	-65
228	20240607	2865	2790	2940	2790	2094364	6036631900	00	0.00	N	2	25
229	20240605	2840	2965	3060	2830	2720630	7934959030	00	0.00	N	5	-145
230	20240604	2985	2960	3060	2830	5104471	15152565965	00	0.00	N	2	30
231	20240603	2955	3275	3275	2925	9150275	28222213910	00	0.00	N	5	-35
232	20240531	2990	3070	3195	2975	8750835	27083378940	00	0.00	N	5	-130
233	20240530	3120	2840	3445	2770	51855500	164989584075	00	0.00	N	2	185
234	20240529	2935	2870	3050	2830	15743678	45973740200	00	0.00	N	2	180
235	20240528	2755	2435	2935	2435	29226968	80714091120	00	0.00	N	2	305
236	20240527	2450	2435	2470	2400	405741	985711670	00	0.00	N	2	15
237	20240524	2435	2440	2465	2410	400468	974805210	00	0.00	N	5	-45
238	20240523	2480	2455	2535	2425	361655	895459040	00	0.00	N	2	25
239	20240522	2455	2480	2500	2450	417825	1032693525	00	0.00	N	5	-25
240	20240521	2480	2520	2520	2450	532054	1318523690	00	0.00	N	5	-15
241	20240520	2495	2620	2625	2490	782528	1990708215	00	0.00	N	5	-125
242	20240517	2620	2645	2680	2605	350938	922308965	00	0.00	N	5	-45
243	20240516	2665	2645	2675	2640	354064	941801030	00	0.00	N	2	35
244	20240514	2630	2605	2650	2605	306372	805816195	00	0.00	N	2	25
245	20240513	2605	2615	2645	2590	401493	1049392120	00	0.00	N	5	-10
246	20240510	2615	2645	2655	2600	349550	915148690	00	0.00	N	5	-30
247	20240509	2645	2675	2685	2635	338147	899612215	00	0.00	N	5	-20
248	20240508	2665	2685	2735	2660	502822	1351995520	00	0.00	N	5	-25
249	20240507	2690	2670	2730	2650	476532	1278986945	00	0.00	N	2	35
250	20240503	2655	2630	2690	2605	525128	1386356040	00	0.00	N	2	45
251	20240502	2610	2600	2630	2585	373903	975011395	00	0.00	N	2	10
252	20240430	2600	2620	2640	2575	381751	996910755	00	0.00	N	3	0
253	20240429	2600	2585	2625	2565	440156	1143051680	00	0.00	N	2	20
254	20240426	2580	2650	2690	2565	758505	1972269630	00	0.00	N	5	-60
255	20240425	2640	2725	2740	2640	647766	1735072705	00	0.00	N	5	-80
256	20240424	2720	2700	2755	2700	457386	1246401730	00	0.00	N	2	25
257	20240423	2695	2765	2785	2695	548583	1497623635	00	0.00	N	5	-40
258	20240422	2735	2750	2790	2720	556836	1529756530	00	0.00	N	5	-15
259	20240419	2750	2860	2920	2720	2157714	6028962165	00	0.00	N	5	-125
260	20240418	2875	2845	2900	2800	1269504	3627329230	00	0.00	N	2	10
261	20240417	2865	2855	2960	2855	1124755	3260838545	00	0.00	N	2	25
262	20240416	2840	2900	2960	2825	1126886	3241038350	00	0.00	N	5	-85
263	20240415	2925	2830	2970	2750	1883262	5425353345	00	0.00	N	2	55
264	20240412	2870	2815	2935	2795	2121143	6094479835	00	0.00	N	2	55
265	20240411	2815	2730	3060	2710	9098768	26579401770	00	0.00	N	2	85
266	20240409	2730	2840	2900	2715	2125759	5935742970	00	0.00	N	5	-120
267	20240408	2850	3020	3025	2850	2550627	7420490905	00	0.00	N	5	-170
268	20240405	3020	3300	3330	2895	10065325	31081641525	00	0.00	N	5	-210
269	20240404	3230	2870	3330	2850	15234104	49074600695	00	0.00	N	2	370
270	20240403	2860	2905	2920	2835	720800	2061027660	00	0.00	N	5	-90
271	20240402	2950	2965	2980	2905	799158	2345042365	00	0.00	N	5	-25
272	20240401	2975	2950	3015	2925	735244	2184309305	00	0.00	N	2	25
273	20240329	2950	2885	3050	2815	1753008	5156030865	00	0.00	N	2	70
274	20240328	2880	2850	2920	2840	748512	2162058625	00	0.00	N	2	40
275	20240327	2840	2960	2980	2830	1046216	3013441915	00	0.00	N	5	-120
276	20240326	2960	2935	3050	2870	2030044	6041695515	00	0.00	N	2	55
277	20240325	2905	2930	2970	2905	722237	2120524685	00	0.00	N	5	-25
278	20240322	2930	3010	3015	2930	1331701	3943367860	00	0.00	N	5	-75
279	20240321	3005	2980	3230	2960	5982709	18448557405	00	0.00	N	2	20
280	20240320	2985	3150	3160	2985	2621443	8008279200	00	0.00	N	5	-205
281	20240319	3190	3160	3210	3070	5183538	16245497980	00	0.00	N	5	-100
282	20240318	3290	2910	3350	2835	20866508	66844410530	00	0.00	N	2	405
283	20240315	2885	2770	2885	2755	870995	2479964755	00	0.00	N	2	95
284	20240314	2790	2875	2890	2790	804898	2261651720	00	0.00	N	5	-100
285	20240313	2890	2805	2895	2800	1036622	2941783840	00	0.00	N	2	45
286	20240312	2845	2865	2870	2815	506422	1438741850	00	0.00	N	5	-20
287	20240311	2865	2800	2870	2740	664691	1863977560	00	0.00	N	2	55
288	20240308	2810	2805	2875	2770	832167	2352446940	00	0.00	N	2	20
289	20240307	2790	2795	2935	2735	1865313	5316645025	00	0.00	N	3	0
290	20240306	2790	2760	2830	2760	643726	1795056865	00	0.00	N	3	0
291	20240305	2790	2870	2870	2790	908884	2558376690	00	0.00	N	5	-90
292	20240304	2880	2865	2930	2865	668831	1937714510	00	0.00	N	2	35
293	20240229	2845	2890	2905	2805	910834	2587599380	00	0.00	N	5	-65
294	20240228	2910	2950	3045	2875	992036	2898561165	00	0.00	N	5	-40
295	20240227	2950	2960	2995	2910	987891	2901498855	00	0.00	N	5	-45
296	20240226	2995	3050	3080	2960	898066	2695619370	00	0.00	N	5	-55
297	20240223	3050	3210	3210	3050	1102061	3407909375	00	0.00	N	5	-110
298	20240222	3160	3115	3175	3050	1574304	4923183975	00	0.00	N	2	110
299	20240221	3050	3050	3170	3020	1548021	4779204165	00	0.00	N	5	-30
300	20240220	3080	3120	3130	3045	916403	2828507405	00	0.00	N	5	-25
301	20240219	3105	3120	3145	3095	983952	3068700375	00	0.00	N	5	-15
302	20240216	3120	3260	3260	3120	1490283	4699453385	00	0.00	N	5	-85
303	20240215	3205	3330	3330	3110	1900167	6104371575	00	0.00	N	5	-70
304	20240214	3275	3190	3305	3100	2404451	7788887725	00	0.00	N	2	45
305	20240213	3230	3115	3465	3080	8555661	28047281265	00	0.00	N	2	180
306	20240208	3050	2935	3150	2920	3761714	11467494405	00	0.00	N	2	110
307	20240207	2940	2990	2990	2910	1417765	4159485155	00	0.00	N	5	-65
308	20240206	3005	2950	3060	2860	2402652	7122481215	00	0.00	N	2	80
309	20240205	2925	3060	3060	2900	1812052	5344256395	00	0.00	N	5	-130
310	20240202	3055	3070	3160	2980	1963027	6003283325	00	0.00	N	2	25
311	20240201	3030	3060	3180	2970	3134464	9595732890	00	0.00	N	5	-80
312	20240131	3110	3340	3375	3080	3915845	12493415010	00	0.00	N	5	-295
313	20240130	3405	3610	3610	3375	3100509	10732341520	00	0.00	N	5	-205
314	20240129	3610	3860	3865	3520	3944610	14377107065	00	0.00	N	5	-205
315	20240126	3815	3755	3970	3710	4695934	18015333860	00	0.00	N	5	-135
316	20240125	3950	4350	4420	3870	10844073	45577763625	00	0.00	N	5	-230
317	20240124	4180	4135	4380	3955	7782543	32504939555	00	0.00	N	2	80
318	20240123	4100	4035	4375	3830	13293662	54580021365	00	0.00	N	2	50
319	20240122	4050	3640	4170	3570	24289000	96715728925	00	0.00	N	2	525
320	20240119	3525	3665	3700	3445	6886933	24543273740	00	0.00	N	2	45
321	20240118	3480	3540	3565	3305	7290155	25360047635	00	0.00	N	5	-130
322	20240117	3610	3870	3870	3530	5930199	21477422885	00	0.00	N	5	-240
323	20240116	3850	4115	4120	3770	5096238	19829564340	00	0.00	N	5	-265
324	20240115	4115	3955	4340	3860	15152827	62981944100	00	0.00	N	2	30
325	20240112	4085	4210	4570	4000	42203716	182770540895	00	0.00	N	2	185
326	20240111	3900	3905	4300	3775	29327838	118781239860	00	0.00	N	5	-100
327	20240110	4000	4100	4795	3825	77057928	332928557830	00	0.00	N	2	260
328	20240109	3740	3650	3740	3470	3336537	12249855340	00	0.00	N	2	215
329	20240108	3525	3405	3560	3405	3325208	11594382235	00	0.00	N	2	225
330	20240105	3300	3210	3325	3190	1768963	5774925915	00	0.00	N	2	30
331	20240104	3270	3250	3685	3210	20877558	71497855505	00	0.00	N	2	20
332	20240103	3250	3210	3465	3160	25717264	84826153985	00	0.00	N	2	55
333	20240102	3195	2500	3195	2485	28385234	86984481825	00	0.00	N	1	735
334	20231228	2460	2415	2560	2390	558731	1376699495	00	0.00	N	2	45
335	20231227	2415	2390	2500	2380	373771	908495425	00	0.00	N	2	20
336	20231226	2395	2470	2475	2365	356900	856738900	00	0.00	N	5	-65
337	20231222	2460	2460	2515	2435	458413	1135029500	00	0.00	N	2	5
338	20231221	2455	2465	2520	2440	499229	1233618370	00	0.00	N	5	-20
339	20231220	2475	2470	2515	2440	631595	1563515495	00	0.00	N	5	-20
340	20231219	2495	2530	2730	2465	3632188	9312810995	00	0.00	N	5	-20
341	20231218	2515	2535	2555	2495	445242	1122795180	00	0.00	N	5	-15
342	20231215	2530	2400	2660	2400	3118284	8050414245	00	0.00	N	2	105
343	20231214	2425	2430	2580	2395	1886890	4630295130	00	0.00	N	2	10
344	20231213	2415	2455	2465	2370	1040778	2510748320	00	0.00	N	5	-35
345	20231212	2450	2250	2670	2250	10353995	26130158840	00	0.00	N	2	195
346	20231211	2255	2230	2255	2225	87951	196627445	00	0.00	N	2	25
347	20231208	2230	2230	2250	2200	75051	166590560	00	0.00	N	2	15
348	20231207	2215	2225	2235	2185	112736	247893220	00	0.00	N	5	-10
349	20231206	2225	2230	2245	2190	113943	252803695	00	0.00	N	5	-5
350	20231205	2230	2260	2275	2220	146686	329209725	00	0.00	N	5	-50
351	20231204	2280	2265	2295	2265	70303	159798920	00	0.00	N	5	-15
352	20231201	2295	2270	2310	2260	120193	274145660	00	0.00	N	2	15
353	20231130	2280	2280	2305	2275	69736	159349415	00	0.00	N	5	-5
354	20231129	2285	2290	2295	2255	161218	365722210	00	0.00	N	5	-5
355	20231128	2290	2310	2315	2280	110093	252743480	00	0.00	N	5	-25
356	20231127	2315	2275	2395	2255	268228	620016915	00	0.00	N	2	40
357	20231124	2275	2255	2295	2255	66686	151560725	00	0.00	N	3	0
358	20231123	2275	2300	2315	2265	109168	249634490	00	0.00	N	5	-5
359	20231122	2280	2285	2310	2275	80296	183715485	00	0.00	N	5	-30
360	20231121	2310	2320	2330	2300	60783	140523295	00	0.00	N	5	-10
361	20231120	2320	2315	2335	2285	65584	151957180	00	0.00	N	2	5
362	20231117	2315	2350	2350	2305	83505	193393810	00	0.00	N	5	-35
363	20231116	2350	2320	2360	2300	100637	234054435	00	0.00	N	2	10
364	20231115	2340	2310	2345	2310	157761	367491930	00	0.00	N	2	50
365	20231114	2290	2230	2305	2230	101862	231946735	00	0.00	N	2	45
366	20231113	2245	2280	2330	2210	239179	541508730	00	0.00	N	5	-25
367	20231110	2270	2255	2285	2225	113127	253917765	00	0.00	N	5	-5
368	20231109	2275	2340	2385	2275	223048	517759200	00	0.00	N	5	-60
369	20231108	2335	2370	2395	2315	185257	432852520	00	0.00	N	5	-30
370	20231107	2365	2390	2395	2255	281026	656579790	00	0.00	N	5	-25
371	20231106	2390	2305	2410	2275	467028	1100007800	00	0.00	N	2	110
372	20231103	2280	2260	2285	2220	179127	405740020	00	0.00	N	2	25
373	20231102	2255	2200	2260	2190	331208	736405635	00	0.00	N	2	55
374	20231101	2200	2100	2280	2100	381051	839942840	00	0.00	N	2	105
375	20231031	2095	2130	2340	2055	744270	1626135830	00	0.00	N	5	-45
376	20231030	2140	2080	2150	2080	87237	184229780	00	0.00	N	2	50
377	20231027	2090	2110	2130	2075	282245	594175370	00	0.00	N	5	-20
378	20231026	2110	2170	2190	2100	218701	466373230	00	0.00	N	5	-105
379	20231025	2215	2235	2265	2180	143773	321322005	00	0.00	N	5	-5
380	20231024	2220	2110	2220	2085	258182	553382870	00	0.00	N	2	110
381	20231023	2110	2140	2185	2110	237320	507395755	00	0.00	N	5	-45
382	20231020	2155	2200	2245	2150	269486	589010125	00	0.00	N	5	-90
383	20231019	2245	2300	2320	2240	166860	378019960	00	0.00	N	5	-75
384	20231018	2320	2370	2475	2320	550785	1319280955	00	0.00	N	5	-20
385	20231017	2340	2250	2345	2250	108138	249522155	00	0.00	N	2	90
386	20231016	2250	2310	2315	2225	167951	378894565	00	0.00	N	5	-75
387	20231013	2325	2335	2355	2300	129229	299839135	00	0.00	N	5	-30
388	20231012	2355	2300	2360	2300	144132	335832615	00	0.00	N	2	60
389	20231011	2295	2245	2315	2240	193428	444195725	00	0.00	N	2	55
390	20231010	2240	2250	2320	2220	156588	356676200	00	0.00	N	5	-10
391	20231006	2250	2175	2275	2175	153830	344339240	00	0.00	N	2	65
392	20231005	2185	2210	2235	2185	223709	494883940	00	0.00	N	5	-15
393	20231004	2200	2245	2245	2175	229078	503649050	00	0.00	N	5	-50
394	20230927	2250	2115	2250	2115	425567	922163520	00	0.00	N	2	40
395	20230926	2210	2275	2300	2190	550699	1230612990	00	0.00	N	5	-80
396	20230925	2290	2330	2405	2250	521254	1203870615	00	0.00	N	5	-70
397	20230922	2360	2335	2455	2330	514616	1230349255	00	0.00	N	5	-20
398	20230921	2380	2595	2600	2380	961374	2385522070	00	0.00	N	5	-195
399	20230920	2575	2535	2785	2500	4287131	11422683470	00	0.00	N	5	-5
400	20230919	2580	2360	2840	2355	12476781	33080928905	00	0.00	N	2	210
401	20230918	2370	2375	2400	2355	130303	309350540	00	0.00	N	5	-40
402	20230915	2410	2395	2420	2370	143056	342246425	00	0.00	N	3	0
403	20230914	2410	2300	2410	2300	247085	582940585	00	0.00	N	2	95
404	20230913	2315	2300	2365	2265	343356	791087135	00	0.00	N	3	0
405	20230912	2315	2435	2450	2310	367557	869281495	00	0.00	N	5	-125
406	20230911	2440	2460	2505	2425	250757	615802665	00	0.00	N	5	-65
407	20230908	2505	2595	2685	2490	464893	1187411685	00	0.00	N	5	-85
408	20230907	2590	2460	2645	2405	1192027	3053639810	00	0.00	N	2	105
409	20230906	2485	2500	2550	2455	229708	572414285	00	0.00	N	5	-15
410	20230905	2500	2525	2545	2490	287415	720511990	00	0.00	N	5	-50
411	20230904	2550	2640	2660	2540	354799	917001145	00	0.00	N	5	-100
412	20230901	2650	2635	2675	2630	220204	583223035	00	0.00	N	5	-5
413	20230831	2655	2695	2730	2630	267298	712836485	00	0.00	N	5	-45
414	20230830	2700	2740	2760	2695	316151	860270390	00	0.00	N	5	-10
415	20230829	2710	2645	2740	2645	327302	886056965	00	0.00	N	2	65
416	20230828	2645	2635	2690	2620	324327	861530330	00	0.00	N	2	25
417	20230825	2620	2665	2695	2605	266595	701717165	00	0.00	N	5	-90
418	20230824	2710	2685	2755	2685	352872	959406755	00	0.00	N	2	40
419	20230823	2670	2655	2730	2605	339353	910164445	00	0.00	N	2	20
420	20230822	2650	2665	2710	2620	246881	652579660	00	0.00	N	5	-5
421	20230821	2655	2585	2710	2580	323201	858265505	00	0.00	N	2	85
422	20230818	2570	2620	2620	2535	233107	597080170	00	0.00	N	5	-50
423	20230817	2620	2625	2630	2555	238127	616164095	00	0.00	N	5	-5
424	20230816	2625	2665	2785	2620	498474	1328711235	00	0.00	N	5	-50
425	20230814	2675	2665	2715	2635	186197	496321830	00	0.00	N	5	-15
426	20230811	2690	2670	2755	2670	444751	1208396160	00	0.00	N	2	20
427	20230810	2670	2655	2670	2565	354743	928780815	00	0.00	N	2	60
428	20230809	2610	2540	2760	2530	1392644	3703689520	00	0.00	N	2	55
429	20230808	2555	2525	2605	2520	295602	754319495	00	0.00	N	2	20
430	20230807	2535	2500	2585	2485	242559	613435950	00	0.00	N	5	-10
431	20230804	2545	2500	2565	2490	251603	631858045	00	0.00	N	2	35
432	20230803	2510	2540	2540	2485	249839	624841300	00	0.00	N	5	-50
433	20230802	2560	2560	2605	2510	273096	698460855	00	0.00	N	3	0
434	20230801	2560	2565	2570	2525	236312	602130505	00	0.00	N	5	-5
435	20230731	2565	2530	2570	2520	191820	488109490	00	0.00	N	2	40
436	20230728	2525	2400	2545	2400	298995	749273730	00	0.00	N	2	80
437	20230727	2445	2320	2480	2315	415472	1011089765	00	0.00	N	2	115
438	20230726	2330	2450	2480	2260	826078	1936709430	00	0.00	N	5	-160
439	20230725	2490	2480	2540	2435	668530	1657040615	00	0.00	N	5	-10
440	20230724	2500	2560	2575	2490	528233	1325037340	00	0.00	N	5	-55
441	20230721	2555	2645	2655	2545	524428	1355220180	00	0.00	N	5	-90
442	20230720	2645	2680	2695	2635	345046	917937015	00	0.00	N	5	-30
443	20230719	2675	2765	2800	2675	725307	1968900475	00	0.00	N	5	-95
444	20230718	2770	2860	2895	2745	658447	1843927380	00	0.00	N	5	-55
445	20230717	2825	2760	2935	2760	803815	2276659080	00	0.00	N	5	-30
446	20230714	2855	2820	2915	2820	1281287	3679924720	00	0.00	N	2	45
447	20230713	2810	2815	2890	2765	792065	2249394405	00	0.00	N	2	25
448	20230712	2785	2880	3120	2785	6919870	20654405100	00	0.00	N	2	35
449	20230711	2750	2805	2865	2740	496918	1382679035	00	0.00	N	5	-30
450	20230710	2780	2745	2780	2705	347605	953901010	00	0.00	N	2	35
451	20230707	2745	2700	2795	2700	270654	745119585	00	0.00	N	5	-10
452	20230706	2755	2820	2840	2750	477663	1328336995	00	0.00	N	5	-65
453	20230705	2820	2870	2935	2810	756239	2175641955	00	0.00	N	5	-45
454	20230704	2865	2830	3030	2795	2701869	7864687420	00	0.00	N	2	40
455	20230703	2825	2730	2865	2725	614563	1731691715	00	0.00	N	2	70
456	20230630	2755	2760	2790	2680	589025	1607853640	00	0.00	N	5	-5
457	20230629	2760	2775	2835	2745	460421	1281194885	00	0.00	N	5	-30
458	20230628	2790	2830	2865	2715	629012	1767377375	00	0.00	N	5	-30
459	20230627	2820	2895	2905	2820	575908	1634735960	00	0.00	N	5	-75
460	20230626	2895	2880	2915	2790	591670	1698586505	00	0.00	N	2	15
461	20230623	2880	2940	2970	2865	870486	2523678130	00	0.00	N	5	-60
462	20230622	2940	2945	3050	2940	1095307	3275078205	00	0.00	N	5	-45
463	20230621	2985	3000	3035	2900	1083460	3225973170	00	0.00	N	5	-20
464	20230620	3005	3055	3140	2990	2309234	7029886075	00	0.00	N	5	-65
465	20230619	3070	2990	3125	2970	3473647	10630798900	00	0.00	N	2	110
466	20230616	2960	3035	3060	2960	1493930	4486347025	00	0.00	N	5	-65
467	20230615	3025	3055	3150	2970	3540015	10857041895	00	0.00	N	2	25
468	20230614	3000	3075	3410	2950	23811930	75549745280	00	0.00	N	5	-40
469	20230613	3040	3040	3165	3025	4665354	14446054045	00	0.00	N	5	-35
470	20230612	3075	2990	3100	2970	5633368	17175174625	00	0.00	N	2	110
471	20230609	2965	2970	3115	2925	7593271	22933730765	00	0.00	N	2	5
472	20230608	2960	2900	3030	2815	3888738	11439996735	00	0.00	N	2	70
473	20230607	2890	2890	3060	2855	4640916	13739139530	00	0.00	N	5	-45
474	20230605	2935	2850	3220	2785	18938294	57564475670	00	0.00	N	2	60
475	20230602	2875	2905	2950	2825	2358195	6798794605	00	0.00	N	5	-25
476	20230601	2900	3000	3070	2850	5019544	14708943755	00	0.00	N	5	-120
477	20230531	3020	2995	3445	2935	40162144	128834191830	00	0.00	N	2	5
478	20230530	3015	2805	3460	2570	76952992	244236525745	00	0.00	N	2	105
479	20230526	2910	2245	2915	2230	13590249	37190030175	00	0.00	N	2	665
480	20230525	2245	2260	2285	2235	91789	207479445	00	0.00	N	5	-35
481	20230524	2280	2280	2300	2255	67101	152912660	00	0.00	N	5	-5
482	20230523	2285	2300	2315	2260	117084	267201335	00	0.00	N	5	-30
483	20230522	2315	2295	2335	2250	156378	361859525	00	0.00	N	2	25
484	20230519	2290	2300	2310	2275	242755	556024275	00	0.00	N	2	15
485	20230518	2275	2245	2290	2240	133586	302686495	00	0.00	N	2	40
486	20230517	2235	2215	2260	2200	97747	218697165	00	0.00	N	2	20
487	20230516	2215	2240	2250	2185	116835	257647860	00	0.00	N	5	-25
488	20230515	2240	2270	2280	2225	69534	155879710	00	0.00	N	5	-40
489	20230512	2280	2265	2295	2245	74545	169172220	00	0.00	N	2	15
490	20230511	2265	2255	2305	2235	134849	306861675	00	0.00	N	2	20
491	20230510	2245	2245	2255	2215	79188	176928090	00	0.00	N	3	0
492	20230509	2245	2205	2245	2200	148153	328934775	00	0.00	N	2	35
493	20230508	2210	2185	2220	2185	64950	143166935	00	0.00	N	2	30
494	20230504	2180	2200	2200	2145	68457	148287970	00	0.00	N	5	-20
495	20230503	2200	2195	2220	2175	67412	148540140	00	0.00	N	2	5
496	20230502	2195	2100	2200	2100	144571	312934590	00	0.00	N	2	105
497	20230428	2090	2125	2145	2090	134242	283820005	00	0.00	N	5	-35
498	20230427	2125	2160	2170	2100	140528	298146470	00	0.00	N	5	-45
499	20230426	2170	2205	2225	2145	134350	292458435	00	0.00	N	5	-50
500	20230425	2220	2210	2260	2160	234957	517076775	00	0.00	N	5	-20
501	20230424	2240	2245	2270	2230	128222	287439970	00	0.00	N	3	0
502	20230421	2240	2245	2275	2240	126043	283626935	00	0.00	N	5	-45
503	20230420	2285	2325	2345	2230	217782	495850230	00	0.00	N	5	-40
504	20230419	2325	2290	2360	2270	167706	388942680	00	0.00	N	2	20
505	20230418	2305	2310	2310	2240	199666	455148705	00	0.00	N	3	0
506	20230417	2305	2330	2330	2290	84533	194825145	00	0.00	N	2	5
507	20230414	2300	2320	2345	2300	161727	375936785	00	0.00	N	5	-20
508	20230413	2320	2340	2355	2280	152801	353981785	00	0.00	N	5	-35
509	20230412	2355	2345	2375	2330	236234	555430640	00	0.00	N	2	20
510	20230411	2335	2315	2355	2290	288204	670173765	00	0.00	N	2	10
511	20230410	2325	2395	2465	2300	314665	737232230	00	0.00	N	5	-75
512	20230407	2400	2305	2410	2295	634311	1506559825	00	0.00	N	2	110
513	20230406	2290	2360	2360	2265	196942	450994100	00	0.00	N	5	-55
514	20230405	2345	2350	2385	2305	198967	465038935	00	0.00	N	5	-10
515	20230404	2355	2305	2375	2305	299585	701462295	00	0.00	N	2	50
516	20230403	2305	2290	2460	2270	1743967	4118602435	00	0.00	N	2	20
517	20230331	2285	2295	2310	2250	192922	439951970	00	0.00	N	5	-5
518	20230330	2290	2285	2315	2275	318642	731852455	00	0.00	N	2	30
519	20230329	2260	2190	2290	2190	450254	1011810635	00	0.00	N	2	45
520	20230328	2215	2210	2245	2195	291969	649041760	00	0.00	N	2	5
521	20230327	2210	2205	2220	2145	302385	661415565	00	0.00	N	2	10
522	20230324	2200	2050	2210	2050	498469	1075308220	00	0.00	N	2	130
523	20230323	2070	2085	2120	2055	213237	445206025	00	0.00	N	5	-20
524	20230322	2090	2115	2115	2060	172394	359316050	00	0.00	N	5	-5
525	20230321	2095	2090	2130	2075	103400	216928910	00	0.00	N	2	5
526	20230320	2090	2060	2130	2055	129156	271570750	00	0.00	N	2	15
527	20230317	2075	2035	2090	2020	195223	401902840	00	0.00	N	2	82
528	20230316	1993	1963	2020	1949	238768	472127260	00	0.00	N	5	-3
529	20230315	1996	2015	2070	1996	315061	636531074	00	0.00	N	2	11
530	20230314	1985	2080	2090	1985	374773	756693778	00	0.00	N	5	-105
531	20230313	2090	2060	2105	2040	216588	448385830	00	0.00	N	3	0
532	20230310	2090	2160	2165	2075	377665	794611495	00	0.00	N	5	-80
533	20230309	2170	2220	2230	2170	246531	539974240	00	0.00	N	5	-45
534	20230308	2215	2295	2310	2190	348026	780868010	00	0.00	N	5	-105
535	20230307	2320	2325	2335	2285	214838	494906455	00	0.00	N	5	-10
536	20230306	2330	2275	2330	2260	282152	646583880	00	0.00	N	2	75
537	20230303	2255	2220	2265	2215	150934	338500705	00	0.00	N	2	40
538	20230302	2215	2210	2245	2200	244757	543081070	00	0.00	N	2	5
539	20230228	2210	2200	2255	2190	237609	527558440	00	0.00	N	2	10
540	20230227	2200	2240	2240	2180	196116	433087990	00	0.00	N	5	-40
541	20230224	2240	2315	2330	2240	382882	873137720	00	0.00	N	5	-75
542	20230223	2315	2360	2365	2300	337023	783824005	00	0.00	N	5	-35
543	20230222	2350	2325	2385	2315	756580	1777988155	00	0.00	N	2	10
544	20230221	2340	2245	2640	2230	10300272	25376301360	00	0.00	N	2	75
545	20230220	2265	2265	2275	2220	133734	300401575	00	0.00	N	3	0
546	20230217	2265	2210	2300	2210	204470	457561585	00	0.00	N	2	30
547	20230216	2235	2235	2300	2230	341830	767416150	00	0.00	N	2	5
548	20230215	2230	2270	2350	2230	809998	1854861795	00	0.00	N	5	-40
549	20230214	2270	2205	2400	2205	741404	1697851445	00	0.00	N	2	55
550	20230213	2215	2265	2270	2180	300234	662124395	00	0.00	N	5	-45
551	20230210	2260	2325	2335	2255	265713	606886865	00	0.00	N	5	-90
552	20230209	2350	2355	2365	2325	148888	348673910	00	0.00	N	5	-25
553	20230208	2375	2360	2525	2330	1440934	3504469640	00	0.00	N	2	20
554	20230207	2355	2325	2360	2315	133716	311776085	00	0.00	N	2	30
555	20230206	2325	2340	2345	2315	64424	150145545	00	0.00	N	5	-25
556	20230203	2350	2335	2455	2335	310406	740380380	00	0.00	N	2	25
557	20230202	2325	2320	2345	2310	190650	444102005	00	0.00	N	2	15
558	20230201	2310	2270	2320	2270	125580	289275800	00	0.00	N	2	35
559	20230131	2275	2280	2300	2245	117581	267416735	00	0.00	N	5	-5
560	20230130	2280	2285	2295	2265	74818	170434260	00	0.00	N	5	-5
561	20230127	2285	2280	2295	2265	67871	154652085	00	0.00	N	2	10
562	20230126	2275	2290	2300	2265	89572	204436515	00	0.00	N	5	-10
563	20230125	2285	2240	2290	2235	104079	235547720	00	0.00	N	2	50
564	20230120	2235	2215	2245	2210	54706	121837765	00	0.00	N	2	15
565	20230119	2220	2175	2225	2165	93925	206036940	00	0.00	N	2	40
566	20230118	2180	2195	2205	2175	103560	226511110	00	0.00	N	5	-15
567	20230117	2195	2240	2260	2170	120672	267290520	00	0.00	N	5	-55
568	20230116	2250	2250	2275	2235	93681	211182620	00	0.00	N	3	0
569	20230113	2250	2230	2280	2230	104800	236370855	00	0.00	N	3	0
570	20230112	2250	2250	2265	2230	105930	237567620	00	0.00	N	3	0
571	20230111	2250	2260	2285	2245	79094	178893765	00	0.00	N	5	-5
572	20230110	2255	2240	2255	2225	89487	200692935	00	0.00	N	2	15
573	20230109	2240	2195	2270	2195	167917	375109965	00	0.00	N	2	55
574	20230106	2185	2110	2185	2075	110979	239248090	00	0.00	N	2	75
575	20230105	2110	2130	2150	2100	88408	187747460	00	0.00	N	5	-15
576	20230104	2125	2025	2140	2000	217247	451482705	00	0.00	N	2	115
577	20230103	2010	2000	2045	1930	316570	631040415	00	0.00	N	5	-10
578	20230102	2020	2100	2125	1995	300743	614588740	00	0.00	N	5	-75
579	20221229	2095	2140	2210	2080	193223	407345010	00	0.00	N	5	-70
580	20221228	2165	2180	2200	2150	67469	146088020	00	0.00	N	5	-30
581	20221227	2195	2085	2240	2085	236910	518660495	00	0.00	N	2	80
582	20221226	2115	2155	2185	2115	174515	372926360	00	0.00	N	5	-60
583	20221223	2175	2215	2215	2170	137778	299995480	00	0.00	N	5	-45
584	20221222	2220	2210	2250	2205	87827	194911930	00	0.00	N	2	25
585	20221221	2195	2240	2255	2160	193202	426212395	00	0.00	N	5	-40
586	20221220	2235	2315	2425	2235	280102	643811680	00	0.00	N	5	-80
587	20221219	2315	2380	2380	2290	135553	315310005	00	0.00	N	5	-65
588	20221216	2380	2395	2415	2380	97960	234214970	00	0.00	N	5	-55
589	20221215	2435	2430	2465	2415	107407	262331200	00	0.00	N	5	-20
590	20221214	2455	2420	2535	2415	290027	719770405	00	0.00	N	2	35
591	20221213	2420	2460	2475	2410	109963	267580315	00	0.00	N	5	-20
592	20221212	2440	2415	2460	2405	132863	322756105	00	0.00	N	2	40
593	20221209	2400	2320	2410	2315	170638	404022025	00	0.00	N	2	90
594	20221208	2310	2350	2375	2280	153700	357719235	00	0.00	N	5	-60
595	20221207	2370	2375	2380	2310	167884	392287125	00	0.00	N	5	-5
596	20221206	2375	2475	2475	2375	172927	415680895	00	0.00	N	5	-100
597	20221205	2475	2500	2510	2445	125649	310830815	00	0.00	N	5	-25
598	20221202	2500	2500	2540	2480	175219	438877470	00	0.00	N	3	0
599	20221201	2500	2490	2525	2485	107949	270098630	00	0.00	N	2	20
600	20221130	2480	2500	2515	2465	91497	227761395	00	0.00	N	5	-15
601	20221129	2495	2470	2525	2460	158448	393662175	00	0.00	N	5	-10
602	20221128	2505	2550	2550	2445	145733	362943535	00	0.00	N	5	-35
603	20221125	2540	2615	2625	2540	234326	604286875	00	0.00	N	5	-70
604	20221124	2610	2610	2635	2605	121019	317034415	00	0.00	N	3	0
605	20221123	2610	2630	2670	2590	167239	438687685	00	0.00	N	5	-15
606	20221122	2625	2700	2725	2610	169836	451264665	00	0.00	N	5	-100
607	20221121	2725	2800	2800	2715	241087	659573995	00	0.00	N	5	-70
608	20221118	2795	2705	2835	2690	415124	1143378105	00	0.00	N	2	90
609	20221117	2705	2810	2820	2700	279827	771182465	00	0.00	N	5	-105
610	20221116	2810	2850	2850	2760	210896	591275595	00	0.00	N	5	-20
611	20221115	2830	2845	2910	2830	403090	1152365955	00	0.00	N	5	-15
612	20221114	2845	2840	2895	2825	298403	850432695	00	0.00	N	2	20
613	20221111	2825	2840	2875	2795	621444	1756941220	00	0.00	N	2	30
614	20221110	2795	2590	2900	2560	2020586	5644748075	00	0.00	N	2	195
615	20221109	2600	2540	2630	2540	254484	659727190	00	0.00	N	2	65
616	20221108	2535	2520	2665	2495	437363	1124779370	00	0.00	N	2	35
617	20221107	2500	2460	2530	2425	241873	600118565	00	0.00	N	2	55
618	20221104	2445	2435	2450	2400	100473	243561000	00	0.00	N	2	40
619	20221103	2405	2410	2455	2375	147626	355742990	00	0.00	N	5	-50
620	20221102	2455	2435	2460	2405	172593	420173320	00	0.00	N	2	20
621	20221101	2435	2390	2470	2390	178641	436036885	00	0.00	N	2	25
622	20221031	2410	2375	2430	2375	117499	281783650	00	0.00	N	2	15
623	20221028	2395	2410	2450	2375	181062	437050710	00	0.00	N	5	-15
624	20221027	2410	2360	2580	2360	966543	2397134550	00	0.00	N	2	35
625	20221026	2375	2295	2410	2295	193128	456692355	00	0.00	N	2	70
626	20221025	2305	2320	2355	2300	97246	226048500	00	0.00	N	5	-40
627	20221024	2345	2305	2440	2305	158178	372597525	00	0.00	N	2	45
628	20221021	2300	2265	2330	2265	91364	210022500	00	0.00	N	5	-20
629	20221020	2320	2355	2385	2295	84525	198235005	00	0.00	N	5	-55
630	20221019	2375	2415	2420	2360	115678	275251245	00	0.00	N	5	-25
631	20221018	2400	2340	2425	2335	184638	440403720	00	0.00	N	2	75
632	20221017	2325	2215	2335	2210	118855	271446530	00	0.00	N	2	55
633	20221014	2270	2100	2270	2100	265774	586823050	00	0.00	N	2	190
634	20221013	2080	2240	2240	2080	239539	510984365	00	0.00	N	5	-135
635	20221012	2215	2230	2295	2210	258495	578314565	00	0.00	N	5	-70
636	20221011	2285	2390	2390	2265	267408	614675810	00	0.00	N	5	-105
637	20221007	2390	2380	2415	2360	211205	503906220	00	0.00	N	5	-35
638	20221006	2425	2380	2570	2355	919137	2278114855	00	0.00	N	2	25
639	20221005	2400	2365	2650	2300	1411220	3446089890	00	0.00	N	2	60
640	20221004	2340	2225	2345	2225	343103	787241510	00	0.00	N	2	125
641	20220930	2215	2110	2280	2105	385125	848389705	00	0.00	N	5	-30
642	20220929	2245	2290	2360	2245	316925	731641730	00	0.00	N	5	-35
643	20220928	2280	2420	2445	2180	665365	1545763100	00	0.00	N	5	-160
644	20220927	2440	2520	2645	2405	535646	1343613690	00	0.00	N	5	-145
645	20220926	2585	2795	2795	2520	638787	1710524795	00	0.00	N	5	-240
646	20220923	2825	2750	3000	2750	1459395	4193467380	00	0.00	N	2	50
647	20220922	2775	2845	2880	2745	371213	1036673785	00	0.00	N	5	-40
648	20220921	2815	2940	3050	2795	1399260	4095213770	00	0.00	N	5	-75
649	20220920	2890	2835	2890	2835	339071	974338260	00	0.00	N	2	60
650	20220919	2830	2865	3060	2820	1292758	3798495755	00	0.00	N	5	-30
651	20220916	2860	2830	2890	2830	208684	595957160	00	0.00	N	5	-5
652	20220915	2865	2890	2910	2840	324890	932337580	00	0.00	N	5	-15
653	20220914	2880	2770	2975	2740	1189890	3434056885	00	0.00	N	2	50
654	20220913	2830	2845	2875	2820	169910	482574125	00	0.00	N	5	-10
655	20220908	2840	2770	2855	2770	353074	996698420	00	0.00	N	2	80
656	20220907	2760	2760	2795	2745	126443	348931795	00	0.00	N	5	-30
657	20220906	2790	2745	2810	2745	152556	425887015	00	0.00	N	2	35
658	20220905	2755	2755	2785	2755	143567	396858565	00	0.00	N	5	-25
659	20220902	2780	2740	2790	2740	156327	431700565	00	0.00	N	2	20
660	20220901	2760	2770	2795	2750	196543	544933485	00	0.00	N	5	-10
661	20220831	2770	2755	2805	2730	216526	599641260	00	0.00	N	5	-5
662	20220830	2775	2700	2965	2700	1302042	3705426075	00	0.00	N	2	75
663	20220829	2700	2700	2725	2650	262665	705964025	00	0.00	N	5	-70
664	20220826	2770	2775	2845	2765	195388	545430100	00	0.00	N	3	0
665	20220825	2770	2770	2805	2760	157113	436854190	00	0.00	N	5	-10
666	20220824	2780	2760	2825	2760	163737	455656595	00	0.00	N	5	-5
667	20220823	2785	2775	2830	2770	273518	762730805	00	0.00	N	5	-55
668	20220822	2840	2825	2880	2820	287370	817997540	00	0.00	N	5	-45
669	20220819	2885	2900	3000	2880	711816	2079534360	00	0.00	N	5	-5
670	20220818	2890	2910	2930	2885	182857	529906610	00	0.00	N	5	-25
671	20220817	2915	2890	3035	2880	927782	2741123695	00	0.00	N	3	0
672	20220816	2915	2900	2930	2880	228635	664844585	00	0.00	N	2	30
673	20220812	2885	2915	2930	2880	228869	663001280	00	0.00	N	5	-20
674	20220811	2905	2910	2930	2880	252092	731611040	00	0.00	N	2	35
675	20220810	2870	2845	2935	2840	375526	1083877765	00	0.00	N	5	-30
676	20220809	2900	2940	2955	2870	455248	1320333605	00	0.00	N	5	-60
677	20220808	2960	3015	3095	2960	954529	2865827015	00	0.00	N	5	-40
678	20220805	3000	3040	3055	2995	296113	893226890	00	0.00	N	5	-35
679	20220804	3035	3005	3075	3005	433150	1315098380	00	0.00	N	2	40
680	20220803	2995	3000	3035	2985	225583	677484305	00	0.00	N	5	-5
681	20220802	3000	3025	3070	2990	272145	820084555	00	0.00	N	5	-25
682	20220801	3025	2995	3030	2980	222992	671408520	00	0.00	N	2	30
683	20220729	2995	3010	3025	2980	265976	798049380	00	0.00	N	5	-15
684	20220728	3010	3035	3075	2990	487896	1477640970	00	0.00	N	2	5
685	20220727	3005	3015	3045	2955	229741	692234025	00	0.00	N	5	-10
686	20220726	3015	2995	3020	2955	368602	1104708160	00	0.00	N	2	15
687	20220725	3000	3050	3135	2970	1180805	3593518450	00	0.00	N	5	-80
688	20220722	3080	3025	3120	3010	1254779	3858282610	00	0.00	N	2	55
689	20220721	3025	3030	3105	2985	922052	2810844875	00	0.00	N	2	35
690	20220720	2990	3085	3110	2980	1287435	3919559605	00	0.00	N	2	30
691	20220719	2960	2930	2980	2885	541225	1594796515	00	0.00	N	2	25
692	20220718	2935	2900	3030	2900	763749	2256972295	00	0.00	N	2	50
693	20220715	2885	2875	2890	2830	327442	937245320	00	0.00	N	2	5
694	20220714	2880	2825	2900	2825	331109	950869955	00	0.00	N	2	35
695	20220713	2845	2840	2895	2835	407417	1163702635	00	0.00	N	2	5
696	20220712	2840	2880	2880	2785	918308	2596707365	00	0.00	N	5	-45
697	20220711	2885	2910	2930	2845	590554	1707162620	00	0.00	N	3	0
698	20220708	2885	2955	2980	2845	1087639	3166930910	00	0.00	N	5	-40
699	20220707	2925	2980	3005	2915	988564	2911887845	00	0.00	N	5	-55
700	20220706	2980	3020	3110	2960	2022629	6145760905	00	0.00	N	5	-75
701	20220705	3055	2775	3365	2765	17987020	57076767455	00	0.00	N	2	300
702	20220704	2755	2900	2950	2755	1243800	3504083260	00	0.00	N	5	-165
703	20220701	2920	3045	3225	2900	2456593	7531413645	00	0.00	N	5	-185
704	20220630	3105	3330	3550	3105	19170308	64952860130	00	0.00	N	5	-125
705	20220629	3230	3370	3590	3160	13970435	47841132390	00	0.00	N	2	165
706	20220628	3065	2970	3165	2940	2371710	7376898175	00	0.00	N	2	55
707	20220627	3010	2875	3060	2875	1279405	3812234455	00	0.00	N	2	165
708	20220624	2845	2780	2910	2780	351678	1008213015	00	0.00	N	2	5
709	20220623	2840	2940	3085	2840	1091472	3245994775	00	0.00	N	5	-100
710	20220622	2940	2920	3205	2915	2672430	8134984680	00	0.00	N	2	15
711	20220621	2925	2980	3150	2900	711761	2120953150	00	0.00	N	5	-55
712	20220620	2980	2855	3220	2835	3470855	10557868410	00	0.00	N	2	185
713	20220617	2795	2730	2835	2670	340526	932968030	00	0.00	N	5	-10
714	20220616	2805	2815	2910	2800	308112	876015545	00	0.00	N	5	-10
715	20220615	2815	2880	2925	2750	370354	1049344135	00	0.00	N	5	-80
716	20220614	2895	2860	2985	2860	483227	1405993995	00	0.00	N	5	-105
717	20220613	3000	3085	3135	2990	493079	1503562255	00	0.00	N	5	-195
718	20220610	3195	3150	3370	3135	1452172	4727012845	00	0.00	N	2	40
719	20220609	3155	3245	3250	3150	424304	1349216085	00	0.00	N	5	-95
720	20220608	3250	3250	3315	3225	302481	985493460	00	0.00	N	3	0
721	20220607	3250	3340	3340	3230	381296	1252778785	00	0.00	N	5	-90
722	20220603	3340	3290	3345	3290	496456	1646027200	00	0.00	N	2	25
723	20220602	3315	3390	3390	3260	622577	2068619450	00	0.00	N	5	-35
724	20220531	3350	3395	3415	3330	1053042	3546431580	00	0.00	N	5	-20
725	20220530	3370	3300	3625	3255	5350117	18548419165	00	0.00	N	2	95
726	20220527	3275	3190	3275	3155	748691	2407142705	00	0.00	N	2	125
727	20220526	3150	3245	3295	3120	1082832	3481354380	00	0.00	N	5	-125
728	20220525	3275	3350	3390	3230	1375051	4519972350	00	0.00	N	5	-140
729	20220524	3415	3365	3685	3285	12076738	42680873975	00	0.00	N	2	60
730	20220523	3355	3510	3575	3330	3260046	11317780985	00	0.00	N	5	-135
731	20220520	3490	3190	3980	3110	19405092	71269734185	00	0.00	N	2	360
732	20220519	3130	3085	3140	3070	193365	599842595	00	0.00	N	5	-10
733	20220518	3140	3110	3230	3085	455257	1427070480	00	0.00	N	2	70
734	20220517	3070	3020	3480	2950	3464672	11263417785	00	0.00	N	2	50
735	20220516	3020	2995	3080	2990	100578	305749185	00	0.00	N	2	30