31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 193400 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 5285 |
| 3 | 20230726 | 193300 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 4 | 20230726 | 193200 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 5 | 20230726 | 193100 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 6 | 20230726 | 193000 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 7 | 20230726 | 192900 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 8 | 20230726 | 192800 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 9 | 20230726 | 192700 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 10 | 20230726 | 192600 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 11 | 20230726 | 192500 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 12 | 20230726 | 192400 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 13 | 20230726 | 192300 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 14 | 20230726 | 192200 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 15 | 20230726 | 192100 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 16 | 20230726 | 192000 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 17 | 20230726 | 191900 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 18 | 20230726 | 191800 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 19 | 20230726 | 191700 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 20 | 20230726 | 191600 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 21 | 20230726 | 191500 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 22 | 20230726 | 191400 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 23 | 20230726 | 191300 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 24 | 20230726 | 191200 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 25 | 20230726 | 191100 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 26 | 20230726 | 191000 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 27 | 20230726 | 190900 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 28 | 20230726 | 190800 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 29 | 20230726 | 190700 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 30 | 20230726 | 190600 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 31 | 20230726 | 190500 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 32 | 20230726 | 190400 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 5285 |
| 33 | 20230726 | 190300 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 34 | 20230726 | 190200 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 35 | 20230726 | 190100 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 36 | 20230726 | 190000 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 37 | 20230726 | 185900 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 38 | 20230726 | 185800 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 39 | 20230726 | 185700 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 40 | 20230726 | 185600 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 41 | 20230726 | 185500 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 42 | 20230726 | 185400 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 43 | 20230726 | 185300 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 44 | 20230726 | 185200 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 45 | 20230726 | 185100 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 46 | 20230726 | 185000 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 47 | 20230726 | 184900 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 48 | 20230726 | 184800 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 49 | 20230726 | 184700 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 50 | 20230726 | 184600 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 51 | 20230726 | 184500 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 52 | 20230726 | 184400 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 53 | 20230726 | 184300 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 54 | 20230726 | 184200 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 55 | 20230726 | 184100 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 56 | 20230726 | 184000 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 57 | 20230726 | 183900 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 58 | 20230726 | 183800 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 59 | 20230726 | 183700 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 60 | 20230726 | 183600 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 61 | 20230726 | 183500 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 62 | 20230726 | 183400 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 5285 |
| 63 | 20230726 | 183300 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 64 | 20230726 | 183200 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 65 | 20230726 | 183100 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 66 | 20230726 | 183000 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 67 | 20230726 | 182900 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 68 | 20230726 | 182800 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 69 | 20230726 | 182700 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 70 | 20230726 | 182600 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 71 | 20230726 | 182500 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 72 | 20230726 | 182400 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 73 | 20230726 | 182300 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 74 | 20230726 | 182200 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 75 | 20230726 | 182100 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 76 | 20230726 | 182000 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 77 | 20230726 | 181900 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 78 | 20230726 | 181800 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 79 | 20230726 | 181700 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 80 | 20230726 | 181600 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 81 | 20230726 | 181500 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 82 | 20230726 | 181400 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 83 | 20230726 | 181300 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 84 | 20230726 | 181200 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 85 | 20230726 | 181100 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 86 | 20230726 | 181000 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 87 | 20230726 | 180900 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 88 | 20230726 | 180800 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 89 | 20230726 | 180700 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 90 | 20230726 | 180600 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 91 | 20230726 | 180500 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 92 | 20230726 | 180400 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 5285 |
| 93 | 20230726 | 180300 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 94 | 20230726 | 180200 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 95 | 20230726 | 180100 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 96 | 20230726 | 180000 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 97 | 20230726 | 175900 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 98 | 20230726 | 175800 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 99 | 20230726 | 175700 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 100 | 20230726 | 175600 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 101 | 20230726 | 175500 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 102 | 20230726 | 175400 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 103 | 20230726 | 175300 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 104 | 20230726 | 175200 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 105 | 20230726 | 175100 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 106 | 20230726 | 175000 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 107 | 20230726 | 174900 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 108 | 20230726 | 174800 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 109 | 20230726 | 174700 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 110 | 20230726 | 174600 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 111 | 20230726 | 174500 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 112 | 20230726 | 174400 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 113 | 20230726 | 174300 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 114 | 20230726 | 174200 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 115 | 20230726 | 174100 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 116 | 20230726 | 174000 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 117 | 20230726 | 173900 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 118 | 20230726 | 173800 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 119 | 20230726 | 173700 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 120 | 20230726 | 173600 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 121 | 20230726 | 173500 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 122 | 20230726 | 173400 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 5285 |
| 123 | 20230726 | 173300 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 124 | 20230726 | 173200 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 125 | 20230726 | 173100 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 126 | 20230726 | 173000 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 127 | 20230726 | 172900 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 128 | 20230726 | 172800 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 129 | 20230726 | 172700 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 130 | 20230726 | 172600 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 131 | 20230726 | 172500 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 132 | 20230726 | 172400 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 133 | 20230726 | 172300 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 134 | 20230726 | 172200 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 135 | 20230726 | 172100 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 136 | 20230726 | 172000 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 137 | 20230726 | 171900 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 138 | 20230726 | 171800 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 139 | 20230726 | 171700 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 140 | 20230726 | 171600 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 141 | 20230726 | 171500 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 142 | 20230726 | 171400 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 143 | 20230726 | 171300 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 144 | 20230726 | 171200 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 145 | 20230726 | 171100 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 146 | 20230726 | 171000 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 147 | 20230726 | 170900 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 148 | 20230726 | 170800 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 149 | 20230726 | 170700 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 150 | 20230726 | 170600 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 151 | 20230726 | 170500 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 152 | 20230726 | 170400 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 5285 |
| 153 | 20230726 | 170300 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 154 | 20230726 | 170200 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 155 | 20230726 | 170100 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 156 | 20230726 | 170000 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 157 | 20230726 | 165900 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 158 | 20230726 | 165800 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 159 | 20230726 | 165700 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 160 | 20230726 | 165600 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 161 | 20230726 | 165500 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 162 | 20230726 | 165400 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 163 | 20230726 | 165300 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 164 | 20230726 | 165200 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 165 | 20230726 | 165100 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 166 | 20230726 | 165000 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 167 | 20230726 | 164900 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 168 | 20230726 | 164800 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 169 | 20230726 | 164700 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 170 | 20230726 | 164600 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 171 | 20230726 | 164500 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 172 | 20230726 | 164400 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 173 | 20230726 | 164300 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 174 | 20230726 | 164200 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 175 | 20230726 | 164100 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 176 | 20230726 | 164000 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 177 | 20230726 | 163900 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 178 | 20230726 | 163800 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 179 | 20230726 | 163700 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 180 | 20230726 | 163600 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 181 | 20230726 | 163500 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 182 | 20230726 | 163400 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 5285 |
| 183 | 20230726 | 163300 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 184 | 20230726 | 163200 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 185 | 20230726 | 163100 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 186 | 20230726 | 163000 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 187 | 20230726 | 162900 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 188 | 20230726 | 162800 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 189 | 20230726 | 162700 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 190 | 20230726 | 162600 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 191 | 20230726 | 162500 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 192 | 20230726 | 162400 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 193 | 20230726 | 162300 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 194 | 20230726 | 162200 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 195 | 20230726 | 162100 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 196 | 20230726 | 162000 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 197 | 20230726 | 161900 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 198 | 20230726 | 161800 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 199 | 20230726 | 161700 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 200 | 20230726 | 161600 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 201 | 20230726 | 161500 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 202 | 20230726 | 161400 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 203 | 20230726 | 161300 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 204 | 20230726 | 161200 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 205 | 20230726 | 161100 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 206 | 20230726 | 161000 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 207 | 20230726 | 160900 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 208 | 20230726 | 160800 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 209 | 20230726 | 160700 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 210 | 20230726 | 160600 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 211 | 20230726 | 160500 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 212 | 20230726 | 160400 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 5285 |
| 213 | 20230726 | 160300 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 214 | 20230726 | 160200 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 215 | 20230726 | 160100 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 216 | 20230726 | 160000 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 217 | 20230726 | 155900 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 218 | 20230726 | 155800 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 219 | 20230726 | 155700 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 220 | 20230726 | 155600 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 221 | 20230726 | 155500 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 222 | 20230726 | 155400 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 223 | 20230726 | 155300 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 224 | 20230726 | 155200 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 225 | 20230726 | 155100 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 226 | 20230726 | 155000 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 227 | 20230726 | 154900 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 228 | 20230726 | 154800 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 229 | 20230726 | 154700 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 230 | 20230726 | 154600 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 231 | 20230726 | 154500 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 232 | 20230726 | 154400 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 233 | 20230726 | 154300 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 234 | 20230726 | 154200 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 235 | 20230726 | 154100 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 236 | 20230726 | 154000 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 237 | 20230726 | 153900 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 238 | 20230726 | 153800 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 239 | 20230726 | 153700 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 240 | 20230726 | 153600 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 241 | 20230726 | 153500 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 242 | 20230726 | 153400 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 5285 |
| 243 | 20230726 | 153300 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 244 | 20230726 | 153200 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 245 | 20230726 | 153100 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 246 | 20230726 | 153000 | 3791296840 | 3540 | 3540 | 3540 | 3540 | 5285 |
| 247 | 20230726 | 152900 | 3772587940 | 3510 | 3510 | 3510 | 3510 | 0 |
| 248 | 20230726 | 152800 | 3772587940 | 3510 | 3510 | 3510 | 3510 | 0 |
| 249 | 20230726 | 152700 | 3772587940 | 3510 | 3510 | 3510 | 3510 | 0 |
| 250 | 20230726 | 152600 | 3772587940 | 3510 | 3510 | 3510 | 3510 | 0 |
| 251 | 20230726 | 152500 | 3772587940 | 3510 | 3510 | 3510 | 3510 | 0 |
| 252 | 20230726 | 152400 | 3772587940 | 3510 | 3510 | 3510 | 3510 | 0 |
| 253 | 20230726 | 152300 | 3772587940 | 3510 | 3510 | 3510 | 3510 | 0 |
| 254 | 20230726 | 152200 | 3772587940 | 3510 | 3510 | 3510 | 3510 | 0 |
| 255 | 20230726 | 152100 | 3772587940 | 3510 | 3510 | 3510 | 3510 | 0 |
| 256 | 20230726 | 152000 | 3772587940 | 3510 | 3510 | 3510 | 3510 | 0 |
| 257 | 20230726 | 151900 | 3772587940 | 3510 | 3540 | 3540 | 3510 | 75 |
| 258 | 20230726 | 151800 | 3772324660 | 3510 | 3545 | 3545 | 3510 | 221 |
| 259 | 20230726 | 151700 | 3771548445 | 3545 | 3510 | 3545 | 3510 | 1085 |
| 260 | 20230726 | 151600 | 3767734205 | 3500 | 3510 | 3510 | 3500 | 277 |
| 261 | 20230726 | 151500 | 3766762755 | 3510 | 3510 | 3510 | 3500 | 2898 |
| 262 | 20230726 | 151400 | 3756613575 | 3510 | 3485 | 3510 | 3485 | 1808 |
| 263 | 20230726 | 151300 | 3750290880 | 3480 | 3480 | 3480 | 3480 | 658 |
| 264 | 20230726 | 151200 | 3748001040 | 3480 | 3480 | 3480 | 3480 | 3566 |
| 265 | 20230726 | 151100 | 3735591360 | 3480 | 3480 | 3480 | 3480 | 64 |
| 266 | 20230726 | 151000 | 3735368640 | 3480 | 3505 | 3505 | 3480 | 254 |
| 267 | 20230726 | 150900 | 3734480895 | 3480 | 3485 | 3485 | 3480 | 495 |
| 268 | 20230726 | 150800 | 3732757795 | 3485 | 3490 | 3505 | 3485 | 744 |
| 269 | 20230726 | 150700 | 3730154405 | 3490 | 3515 | 3515 | 3490 | 649 |
| 270 | 20230726 | 150600 | 3727886600 | 3515 | 3500 | 3515 | 3495 | 581 |
| 271 | 20230726 | 150500 | 3725854675 | 3495 | 3495 | 3495 | 3495 | 127 |
| 272 | 20230726 | 150400 | 3725410810 | 3500 | 3505 | 3505 | 3500 | 300 |
| 273 | 20230726 | 150300 | 3724360215 | 3505 | 3475 | 3505 | 3475 | 3982 |
| 274 | 20230726 | 150200 | 3710495065 | 3475 | 3485 | 3485 | 3475 | 2690 |
| 275 | 20230726 | 150100 | 3701141550 | 3480 | 3485 | 3485 | 3480 | 1602 |
| 276 | 20230726 | 150000 | 3695563140 | 3500 | 3505 | 3505 | 3480 | 16146 |
| 277 | 20230726 | 145900 | 3639142445 | 3505 | 3525 | 3525 | 3505 | 2733 |
| 278 | 20230726 | 145800 | 3629519400 | 3545 | 3545 | 3545 | 3545 | 1 |
| 279 | 20230726 | 145700 | 3629515855 | 3520 | 3520 | 3520 | 3520 | 0 |
| 280 | 20230726 | 145600 | 3629515855 | 3520 | 3520 | 3520 | 3520 | 317 |
| 281 | 20230726 | 145500 | 3628400015 | 3545 | 3555 | 3555 | 3505 | 1646 |
| 282 | 20230726 | 145400 | 3622607225 | 3545 | 3535 | 3545 | 3530 | 608 |
| 283 | 20230726 | 145300 | 3620454205 | 3525 | 3525 | 3525 | 3520 | 648 |
| 284 | 20230726 | 145200 | 3618172075 | 3520 | 3535 | 3535 | 3520 | 762 |
| 285 | 20230726 | 145100 | 3615482080 | 3535 | 3520 | 3535 | 3520 | 352 |
| 286 | 20230726 | 145000 | 3614242740 | 3525 | 3545 | 3545 | 3525 | 8493 |
| 287 | 20230726 | 144900 | 3584288215 | 3550 | 3550 | 3550 | 3550 | 61 |
| 288 | 20230726 | 144800 | 3584071665 | 3550 | 3560 | 3560 | 3545 | 337 |
| 289 | 20230726 | 144700 | 3582873665 | 3565 | 3570 | 3570 | 3565 | 538 |
| 290 | 20230726 | 144600 | 3580955465 | 3580 | 3580 | 3580 | 3580 | 9 |
| 291 | 20230726 | 144500 | 3580923245 | 3565 | 3565 | 3565 | 3565 | 324 |
| 292 | 20230726 | 144400 | 3579768185 | 3580 | 3585 | 3585 | 3570 | 1152 |
| 293 | 20230726 | 144300 | 3575655460 | 3585 | 3585 | 3585 | 3585 | 0 |
| 294 | 20230726 | 144200 | 3575655460 | 3585 | 3590 | 3590 | 3585 | 619 |
| 295 | 20230726 | 144100 | 3573435750 | 3600 | 3600 | 3600 | 3600 | 140 |
| 296 | 20230726 | 144000 | 3572931750 | 3605 | 3605 | 3605 | 3605 | 1 |
| 297 | 20230726 | 143900 | 3572928145 | 3575 | 3580 | 3580 | 3575 | 472 |
| 298 | 20230726 | 143800 | 3571240195 | 3580 | 3575 | 3610 | 3575 | 224 |
| 299 | 20230726 | 143700 | 3570438255 | 3580 | 3580 | 3580 | 3580 | 37 |
| 300 | 20230726 | 143600 | 3570305795 | 3580 | 3580 | 3580 | 3580 | 6 |
| 301 | 20230726 | 143500 | 3570284315 | 3570 | 3580 | 3630 | 3570 | 313 |
| 302 | 20230726 | 143400 | 3569159365 | 3560 | 3580 | 3580 | 3560 | 25 |
| 303 | 20230726 | 143300 | 3569070025 | 3570 | 3570 | 3570 | 3570 | 608 |
| 304 | 20230726 | 143200 | 3566899465 | 3555 | 3555 | 3555 | 3555 | 65 |
| 305 | 20230726 | 143100 | 3566668390 | 3570 | 3550 | 3570 | 3550 | 4 |
| 306 | 20230726 | 143000 | 3566654170 | 3545 | 3545 | 3550 | 3545 | 316 |
| 307 | 20230726 | 142900 | 3565532665 | 3545 | 3545 | 3545 | 3545 | 350 |
| 308 | 20230726 | 142800 | 3564291915 | 3545 | 3550 | 3550 | 3545 | 1381 |
| 309 | 20230726 | 142700 | 3559390365 | 3550 | 3550 | 3550 | 3550 | 0 |
| 310 | 20230726 | 142600 | 3559390365 | 3550 | 3550 | 3550 | 3550 | 720 |
| 311 | 20230726 | 142500 | 3556834365 | 3540 | 3520 | 3540 | 3515 | 2270 |
| 312 | 20230726 | 142400 | 3548837685 | 3515 | 3520 | 3520 | 3515 | 48 |
| 313 | 20230726 | 142300 | 3548668890 | 3520 | 3525 | 3525 | 3520 | 1649 |
| 314 | 20230726 | 142200 | 3542862725 | 3525 | 3540 | 3540 | 3525 | 57 |
| 315 | 20230726 | 142100 | 3542661050 | 3540 | 3540 | 3540 | 3540 | 436 |
| 316 | 20230726 | 142000 | 3541117610 | 3520 | 3520 | 3520 | 3520 | 458 |
| 317 | 20230726 | 141900 | 3539505450 | 3520 | 3520 | 3520 | 3520 | 0 |
| 318 | 20230726 | 141800 | 3539505450 | 3520 | 3530 | 3530 | 3520 | 3170 |
| 319 | 20230726 | 141700 | 3528344610 | 3530 | 3560 | 3560 | 3530 | 62 |
| 320 | 20230726 | 141600 | 3528124645 | 3560 | 3555 | 3560 | 3555 | 105 |
| 321 | 20230726 | 141500 | 3527750870 | 3520 | 3520 | 3520 | 3520 | 1 |
| 322 | 20230726 | 141400 | 3527747350 | 3605 | 3605 | 3605 | 3605 | 0 |
| 323 | 20230726 | 141300 | 3527747350 | 3605 | 3605 | 3605 | 3605 | 0 |
| 324 | 20230726 | 141200 | 3527747350 | 3605 | 3525 | 3650 | 3500 | 4700 |
| 325 | 20230726 | 141100 | 3511042885 | 3510 | 3520 | 3530 | 3510 | 5365 |
| 326 | 20230726 | 141000 | 3492160945 | 3510 | 3510 | 3510 | 3510 | 1 |
| 327 | 20230726 | 140900 | 3492157435 | 3520 | 3520 | 3520 | 3520 | 28 |
| 328 | 20230726 | 140800 | 3492058875 | 3520 | 3505 | 3525 | 3505 | 735 |
| 329 | 20230726 | 140700 | 3489473640 | 3520 | 3520 | 3520 | 3520 | 20 |
| 330 | 20230726 | 140600 | 3489403240 | 3505 | 3505 | 3505 | 3500 | 3219 |
| 331 | 20230726 | 140500 | 3478123675 | 3505 | 3510 | 3510 | 3505 | 665 |
| 332 | 20230726 | 140400 | 3475789660 | 3505 | 3525 | 3525 | 3505 | 1000 |
| 333 | 20230726 | 140300 | 3472270120 | 3520 | 3520 | 3520 | 3520 | 20 |
| 334 | 20230726 | 140200 | 3472199720 | 3515 | 3525 | 3525 | 3515 | 1109 |
| 335 | 20230726 | 140100 | 3468298165 | 3555 | 3550 | 3555 | 3550 | 2527 |
| 336 | 20230726 | 140000 | 3459324805 | 3550 | 3510 | 3550 | 3505 | 2011 |
| 337 | 20230726 | 135900 | 3452246505 | 3505 | 3490 | 3505 | 3490 | 1601 |
| 338 | 20230726 | 135800 | 3446652925 | 3490 | 3490 | 3490 | 3490 | 207 |
| 339 | 20230726 | 135700 | 3445930495 | 3490 | 3485 | 3490 | 3485 | 3248 |
| 340 | 20230726 | 135600 | 3434601765 | 3490 | 3515 | 3515 | 3490 | 4419 |
| 341 | 20230726 | 135500 | 3419145675 | 3515 | 3530 | 3530 | 3515 | 1718 |
| 342 | 20230726 | 135400 | 3413090625 | 3535 | 3535 | 3560 | 3535 | 1908 |
| 343 | 20230726 | 135300 | 3406316070 | 3540 | 3545 | 3550 | 3540 | 366 |
| 344 | 20230726 | 135200 | 3405019700 | 3550 | 3550 | 3550 | 3550 | 1155 |
| 345 | 20230726 | 135100 | 3400919450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 346 | 20230726 | 135000 | 3400919450 | 3550 | 3565 | 3565 | 3550 | 490 |
| 347 | 20230726 | 134900 | 3399177805 | 3565 | 3565 | 3565 | 3560 | 16356 |
| 348 | 20230726 | 134800 | 3340947130 | 3565 | 3565 | 3585 | 3565 | 8457 |
| 349 | 20230726 | 134700 | 3310797680 | 3565 | 3575 | 3575 | 3565 | 1454 |
| 350 | 20230726 | 134600 | 3305606400 | 3575 | 3575 | 3575 | 3575 | 241 |
| 351 | 20230726 | 134500 | 3304744825 | 3575 | 3595 | 3595 | 3575 | 1182 |
| 352 | 20230726 | 134400 | 3300513335 | 3600 | 3605 | 3605 | 3600 | 1860 |
| 353 | 20230726 | 134300 | 3293814160 | 3605 | 3605 | 3605 | 3605 | 223 |
| 354 | 20230726 | 134200 | 3293010245 | 3605 | 3605 | 3605 | 3605 | 179 |
| 355 | 20230726 | 134100 | 3292364950 | 3600 | 3600 | 3600 | 3600 | 0 |
| 356 | 20230726 | 134000 | 3292364950 | 3600 | 3600 | 3600 | 3600 | 0 |
| 357 | 20230726 | 133900 | 3292364950 | 3600 | 3605 | 3605 | 3600 | 1222 |
| 358 | 20230726 | 133800 | 3287965070 | 3595 | 3610 | 3685 | 3595 | 2716 |
| 359 | 20230726 | 133700 | 3278015650 | 3610 | 3595 | 3610 | 3595 | 1240 |
| 360 | 20230726 | 133600 | 3273545610 | 3595 | 3580 | 3595 | 3580 | 366 |
| 361 | 20230726 | 133500 | 3272230665 | 3595 | 3605 | 3605 | 3565 | 36219 |
| 362 | 20230726 | 133400 | 3142034560 | 3605 | 3645 | 3645 | 3605 | 7036 |
| 363 | 20230726 | 133300 | 3116534660 | 3650 | 3655 | 3660 | 3650 | 717 |
| 364 | 20230726 | 133200 | 3113914980 | 3655 | 3655 | 3655 | 3655 | 194 |
| 365 | 20230726 | 133100 | 3113205910 | 3655 | 3655 | 3655 | 3650 | 141 |
| 366 | 20230726 | 133000 | 3112690655 | 3655 | 3670 | 3670 | 3655 | 536 |
| 367 | 20230726 | 132900 | 3110727615 | 3670 | 3680 | 3680 | 3670 | 227 |
| 368 | 20230726 | 132800 | 3109893925 | 3675 | 3675 | 3675 | 3675 | 28 |
| 369 | 20230726 | 132700 | 3109791025 | 3675 | 3685 | 3685 | 3675 | 3584 |
| 370 | 20230726 | 132600 | 3096598800 | 3685 | 3695 | 3695 | 3685 | 5894 |
| 371 | 20230726 | 132500 | 3074825880 | 3695 | 3700 | 3700 | 3695 | 2021 |
| 372 | 20230726 | 132400 | 3067355685 | 3700 | 3705 | 3705 | 3700 | 335 |
| 373 | 20230726 | 132300 | 3066114560 | 3705 | 3705 | 3705 | 3705 | 544 |
| 374 | 20230726 | 132200 | 3064099040 | 3705 | 3705 | 3705 | 3705 | 72 |
| 375 | 20230726 | 132100 | 3063832280 | 3710 | 3710 | 3710 | 3705 | 8075 |
| 376 | 20230726 | 132000 | 3033875580 | 3710 | 3685 | 3710 | 3685 | 1759 |
| 377 | 20230726 | 131900 | 3027371955 | 3680 | 3670 | 3680 | 3670 | 591 |
| 378 | 20230726 | 131800 | 3025198480 | 3670 | 3650 | 3670 | 3650 | 305 |
| 379 | 20230726 | 131700 | 3024083950 | 3670 | 3660 | 3670 | 3650 | 410 |
| 380 | 20230726 | 131600 | 3022580280 | 3640 | 3640 | 3660 | 3640 | 1118 |
| 381 | 20230726 | 131500 | 3018504745 | 3640 | 3640 | 3640 | 3640 | 433 |
| 382 | 20230726 | 131400 | 3016928625 | 3665 | 3665 | 3665 | 3665 | 2 |
| 383 | 20230726 | 131300 | 3016921295 | 3670 | 3675 | 3675 | 3670 | 1097 |
| 384 | 20230726 | 131200 | 3012894805 | 3665 | 3665 | 3665 | 3665 | 279 |
| 385 | 20230726 | 131100 | 3011872270 | 3665 | 3635 | 3665 | 3615 | 6326 |
| 386 | 20230726 | 131000 | 2988899100 | 3635 | 3665 | 3670 | 3630 | 10352 |
| 387 | 20230726 | 130900 | 2951263920 | 3665 | 3665 | 3665 | 3665 | 14 |
| 388 | 20230726 | 130800 | 2951212610 | 3660 | 3695 | 3700 | 3660 | 289 |
| 389 | 20230726 | 130700 | 2950146540 | 3700 | 3700 | 3700 | 3700 | 9 |
| 390 | 20230726 | 130600 | 2950113240 | 3700 | 3670 | 3700 | 3655 | 73 |
| 391 | 20230726 | 130500 | 2949844080 | 3700 | 3700 | 3700 | 3700 | 2 |
| 392 | 20230726 | 130400 | 2949836680 | 3635 | 3715 | 3735 | 3635 | 3815 |
| 393 | 20230726 | 130300 | 2935796830 | 3690 | 3685 | 3710 | 3685 | 934 |
| 394 | 20230726 | 130200 | 2932332880 | 3675 | 3695 | 3695 | 3675 | 1403 |
| 395 | 20230726 | 130100 | 2927170600 | 3695 | 3715 | 3715 | 3695 | 802 |
| 396 | 20230726 | 130000 | 2924200165 | 3715 | 3730 | 3730 | 3715 | 1785 |
| 397 | 20230726 | 125900 | 2917562215 | 3730 | 3730 | 3735 | 3730 | 434 |
| 398 | 20230726 | 125800 | 2915943335 | 3730 | 3740 | 3740 | 3730 | 1641 |
| 399 | 20230726 | 125700 | 2909818905 | 3740 | 3750 | 3760 | 3740 | 6593 |
| 400 | 20230726 | 125600 | 2885087085 | 3740 | 3735 | 3740 | 3735 | 1285 |
| 401 | 20230726 | 125500 | 2880283485 | 3730 | 3720 | 3730 | 3665 | 2052 |
| 402 | 20230726 | 125400 | 2872680130 | 3740 | 3745 | 3750 | 3715 | 3135 |
| 403 | 20230726 | 125300 | 2860949715 | 3745 | 3740 | 3750 | 3730 | 3110 |
| 404 | 20230726 | 125200 | 2849313990 | 3725 | 3715 | 3740 | 3710 | 4909 |
| 405 | 20230726 | 125100 | 2831042560 | 3715 | 3710 | 3720 | 3705 | 7724 |
| 406 | 20230726 | 125000 | 2802377205 | 3705 | 3700 | 3705 | 3695 | 3158 |
| 407 | 20230726 | 124900 | 2790691090 | 3700 | 3690 | 3700 | 3690 | 1614 |
| 408 | 20230726 | 124800 | 2784723125 | 3690 | 3690 | 3690 | 3685 | 1367 |
| 409 | 20230726 | 124700 | 2779682680 | 3690 | 3680 | 3695 | 3680 | 5378 |
| 410 | 20230726 | 124600 | 2759830880 | 3680 | 3635 | 3680 | 3635 | 1856 |
| 411 | 20230726 | 124500 | 2753031960 | 3635 | 3635 | 3635 | 3635 | 2 |
| 412 | 20230726 | 124400 | 2753024690 | 3630 | 3630 | 3630 | 3630 | 3520 |
| 413 | 20230726 | 124300 | 2740247090 | 3630 | 3625 | 3630 | 3625 | 4000 |
| 414 | 20230726 | 124200 | 2725737090 | 3625 | 3635 | 3640 | 3625 | 2866 |
| 415 | 20230726 | 124100 | 2715344240 | 3625 | 3630 | 3630 | 3625 | 33 |
| 416 | 20230726 | 124000 | 2715224610 | 3630 | 3615 | 3630 | 3615 | 536 |
| 417 | 20230726 | 123900 | 2713279230 | 3610 | 3625 | 3630 | 3605 | 7500 |
| 418 | 20230726 | 123800 | 2686167170 | 3625 | 3625 | 3625 | 3625 | 110 |
| 419 | 20230726 | 123700 | 2685768420 | 3620 | 3640 | 3645 | 3620 | 519 |
| 420 | 20230726 | 123600 | 2683879035 | 3640 | 3620 | 3640 | 3620 | 5874 |
| 421 | 20230726 | 123500 | 2662608395 | 3620 | 3645 | 3645 | 3615 | 1473 |
| 422 | 20230726 | 123400 | 2657275680 | 3645 | 3630 | 3645 | 3630 | 1328 |
| 423 | 20230726 | 123300 | 2652443370 | 3625 | 3625 | 3630 | 3620 | 857 |
| 424 | 20230726 | 123200 | 2649334895 | 3625 | 3625 | 3625 | 3625 | 300 |
| 425 | 20230726 | 123100 | 2648247395 | 3625 | 3630 | 3630 | 3625 | 211 |
| 426 | 20230726 | 123000 | 2647482110 | 3635 | 3640 | 3640 | 3635 | 46 |
| 427 | 20230726 | 122900 | 2647314695 | 3645 | 3645 | 3645 | 3645 | 121 |
| 428 | 20230726 | 122800 | 2646873650 | 3645 | 3645 | 3645 | 3645 | 38 |
| 429 | 20230726 | 122700 | 2646735140 | 3650 | 3655 | 3655 | 3650 | 178 |
| 430 | 20230726 | 122600 | 2646085070 | 3650 | 3650 | 3650 | 3650 | 100 |
| 431 | 20230726 | 122500 | 2645720070 | 3660 | 3660 | 3660 | 3660 | 163 |
| 432 | 20230726 | 122400 | 2645123490 | 3665 | 3665 | 3665 | 3665 | 23 |
| 433 | 20230726 | 122300 | 2645039195 | 3665 | 3665 | 3665 | 3665 | 56 |
| 434 | 20230726 | 122200 | 2644833955 | 3665 | 3665 | 3665 | 3665 | 860 |
| 435 | 20230726 | 122100 | 2641682055 | 3665 | 3665 | 3665 | 3665 | 908 |
| 436 | 20230726 | 122000 | 2638354235 | 3650 | 3650 | 3650 | 3650 | 1159 |
| 437 | 20230726 | 121900 | 2634123885 | 3625 | 3625 | 3625 | 3625 | 500 |
| 438 | 20230726 | 121800 | 2632311385 | 3650 | 3650 | 3650 | 3650 | 0 |
| 439 | 20230726 | 121700 | 2632311385 | 3650 | 3650 | 3650 | 3650 | 2 |
| 440 | 20230726 | 121600 | 2632304085 | 3625 | 3625 | 3625 | 3625 | 30 |
| 441 | 20230726 | 121500 | 2632195335 | 3635 | 3640 | 3640 | 3625 | 4297 |
| 442 | 20230726 | 121400 | 2616573655 | 3640 | 3640 | 3640 | 3640 | 101 |
| 443 | 20230726 | 121300 | 2616206015 | 3640 | 3650 | 3665 | 3640 | 1154 |
| 444 | 20230726 | 121200 | 2612003385 | 3650 | 3650 | 3650 | 3650 | 1078 |
| 445 | 20230726 | 121100 | 2608068685 | 3665 | 3665 | 3665 | 3665 | 10 |
| 446 | 20230726 | 121000 | 2608032035 | 3665 | 3620 | 3665 | 3620 | 2764 |
| 447 | 20230726 | 120900 | 2597971010 | 3615 | 3615 | 3620 | 3615 | 5758 |
| 448 | 20230726 | 120800 | 2577153580 | 3610 | 3615 | 3625 | 3605 | 4494 |
| 449 | 20230726 | 120700 | 2560895875 | 3610 | 3610 | 3610 | 3600 | 6441 |
| 450 | 20230726 | 120600 | 2537663095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 451 | 20230726 | 120500 | 2537663095 | 3610 | 3610 | 3610 | 3610 | 314 |
| 452 | 20230726 | 120400 | 2536529555 | 3610 | 3610 | 3610 | 3610 | 100 |
| 453 | 20230726 | 120300 | 2536168555 | 3615 | 3615 | 3615 | 3615 | 0 |
| 454 | 20230726 | 120200 | 2536168555 | 3615 | 3615 | 3615 | 3615 | 1750 |
| 455 | 20230726 | 120100 | 2529842305 | 3620 | 3620 | 3620 | 3620 | 0 |
| 456 | 20230726 | 120000 | 2529842305 | 3620 | 3620 | 3620 | 3620 | 49 |
| 457 | 20230726 | 115900 | 2529664925 | 3620 | 3625 | 3625 | 3620 | 48 |
| 458 | 20230726 | 115800 | 2529491090 | 3625 | 3630 | 3630 | 3625 | 251 |
| 459 | 20230726 | 115700 | 2528580270 | 3630 | 3630 | 3630 | 3630 | 515 |
| 460 | 20230726 | 115600 | 2526710820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 461 | 20230726 | 115500 | 2526710820 | 3635 | 3630 | 3635 | 3630 | 93 |
| 462 | 20230726 | 115400 | 2526373160 | 3630 | 3630 | 3630 | 3630 | 49 |
| 463 | 20230726 | 115300 | 2526195290 | 3635 | 3635 | 3635 | 3635 | 101 |
| 464 | 20230726 | 115200 | 2525828155 | 3635 | 3635 | 3635 | 3635 | 0 |
| 465 | 20230726 | 115100 | 2525828155 | 3635 | 3635 | 3635 | 3635 | 4 |
| 466 | 20230726 | 115000 | 2525813615 | 3635 | 3640 | 3640 | 3635 | 100 |
| 467 | 20230726 | 114900 | 2525450090 | 3635 | 3635 | 3635 | 3635 | 0 |
| 468 | 20230726 | 114800 | 2525450090 | 3635 | 3635 | 3635 | 3635 | 0 |
| 469 | 20230726 | 114700 | 2525450090 | 3635 | 3635 | 3635 | 3635 | 2 |
| 470 | 20230726 | 114600 | 2525442820 | 3650 | 3650 | 3650 | 3650 | 0 |
| 471 | 20230726 | 114500 | 2525442820 | 3650 | 3635 | 3650 | 3635 | 1947 |
| 472 | 20230726 | 114400 | 2518344585 | 3635 | 3635 | 3635 | 3635 | 10 |
| 473 | 20230726 | 114300 | 2518308235 | 3635 | 3635 | 3635 | 3635 | 182 |
| 474 | 20230726 | 114200 | 2517646665 | 3635 | 3635 | 3635 | 3635 | 1 |
| 475 | 20230726 | 114100 | 2517643030 | 3640 | 3630 | 3640 | 3630 | 1635 |
| 476 | 20230726 | 114000 | 2511707630 | 3620 | 3610 | 3620 | 3610 | 3055 |
| 477 | 20230726 | 113900 | 2500665100 | 3610 | 3600 | 3610 | 3600 | 29 |
| 478 | 20230726 | 113800 | 2500560500 | 3600 | 3600 | 3600 | 3600 | 492 |
| 479 | 20230726 | 113700 | 2498789300 | 3600 | 3600 | 3600 | 3600 | 257 |
| 480 | 20230726 | 113600 | 2497864100 | 3600 | 3600 | 3600 | 3600 | 140 |
| 481 | 20230726 | 113500 | 2497360100 | 3600 | 3605 | 3605 | 3600 | 1171 |
| 482 | 20230726 | 113400 | 2493144220 | 3605 | 3605 | 3605 | 3605 | 0 |
| 483 | 20230726 | 113300 | 2493144220 | 3605 | 3605 | 3605 | 3600 | 439 |
| 484 | 20230726 | 113200 | 2491562840 | 3605 | 3615 | 3615 | 3605 | 1454 |
| 485 | 20230726 | 113100 | 2486320270 | 3610 | 3615 | 3615 | 3610 | 366 |
| 486 | 20230726 | 113000 | 2484998750 | 3610 | 3640 | 3640 | 3610 | 330 |
| 487 | 20230726 | 112900 | 2483798750 | 3640 | 3635 | 3640 | 3635 | 1200 |
| 488 | 20230726 | 112800 | 2479434970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 489 | 20230726 | 112700 | 2479434970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 490 | 20230726 | 112600 | 2479434970 | 3610 | 3610 | 3610 | 3610 | 1 |
| 491 | 20230726 | 112500 | 2479431360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 492 | 20230726 | 112400 | 2479431360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 493 | 20230726 | 112300 | 2479431360 | 3615 | 3615 | 3615 | 3615 | 835 |
| 494 | 20230726 | 112200 | 2476412835 | 3615 | 3600 | 3615 | 3600 | 6 |
| 495 | 20230726 | 112100 | 2476391220 | 3600 | 3600 | 3600 | 3600 | 19 |
| 496 | 20230726 | 112000 | 2476322820 | 3600 | 3610 | 3610 | 3600 | 1512 |
| 497 | 20230726 | 111900 | 2470878775 | 3615 | 3615 | 3615 | 3610 | 493 |
| 498 | 20230726 | 111800 | 2469097080 | 3615 | 3620 | 3635 | 3615 | 524 |
| 499 | 20230726 | 111700 | 2467200695 | 3635 | 3635 | 3635 | 3620 | 794 |
| 500 | 20230726 | 111600 | 2464320135 | 3635 | 3635 | 3635 | 3635 | 2 |
| 501 | 20230726 | 111500 | 2464312865 | 3635 | 3635 | 3635 | 3635 | 8 |
| 502 | 20230726 | 111400 | 2464283785 | 3635 | 3635 | 3635 | 3635 | 1 |
| 503 | 20230726 | 111300 | 2464280150 | 3625 | 3635 | 3635 | 3625 | 1264 |
| 504 | 20230726 | 111200 | 2459688150 | 3630 | 3630 | 3630 | 3630 | 49 |
| 505 | 20230726 | 111100 | 2459510280 | 3630 | 3640 | 3640 | 3630 | 814 |
| 506 | 20230726 | 111000 | 2456551520 | 3645 | 3655 | 3655 | 3645 | 484 |
| 507 | 20230726 | 110900 | 2454784920 | 3650 | 3675 | 3675 | 3650 | 17 |
| 508 | 20230726 | 110800 | 2454722795 | 3675 | 3635 | 3675 | 3620 | 3701 |
| 509 | 20230726 | 110700 | 2441220005 | 3640 | 3700 | 3700 | 3640 | 8702 |
| 510 | 20230726 | 110600 | 2409196230 | 3680 | 3705 | 3705 | 3680 | 5153 |
| 511 | 20230726 | 110500 | 2390199555 | 3705 | 3680 | 3705 | 3680 | 2437 |
| 512 | 20230726 | 110400 | 2381172285 | 3705 | 3700 | 3705 | 3700 | 901 |
| 513 | 20230726 | 110300 | 2377838175 | 3700 | 3635 | 3700 | 3635 | 6238 |
| 514 | 20230726 | 110200 | 2354988425 | 3620 | 3635 | 3635 | 3590 | 8913 |
| 515 | 20230726 | 110100 | 2322933730 | 3635 | 3635 | 3635 | 3635 | 2402 |
| 516 | 20230726 | 110000 | 2314202460 | 3610 | 3645 | 3645 | 3610 | 2974 |
| 517 | 20230726 | 105900 | 2303382700 | 3640 | 3640 | 3640 | 3640 | 1751 |
| 518 | 20230726 | 105800 | 2297009060 | 3640 | 3640 | 3650 | 3640 | 178 |
| 519 | 20230726 | 105700 | 2296360540 | 3640 | 3700 | 3700 | 3630 | 48541 |
| 520 | 20230726 | 105600 | 2116892845 | 3700 | 3680 | 3700 | 3680 | 19647 |
| 521 | 20230726 | 105500 | 2044294630 | 3675 | 3615 | 3675 | 3615 | 1924 |
| 522 | 20230726 | 105400 | 2037304610 | 3610 | 3590 | 3610 | 3580 | 4953 |
| 523 | 20230726 | 105300 | 2019486945 | 3615 | 3620 | 3620 | 3615 | 166 |
| 524 | 20230726 | 105200 | 2018886175 | 3620 | 3580 | 3620 | 3580 | 21212 |
| 525 | 20230726 | 105100 | 1942673105 | 3580 | 3575 | 3580 | 3570 | 5108 |
| 526 | 20230726 | 105000 | 1924401390 | 3575 | 3500 | 3575 | 3500 | 9209 |
| 527 | 20230726 | 104900 | 1891825335 | 3500 | 3495 | 3500 | 3490 | 939 |
| 528 | 20230726 | 104800 | 1888539335 | 3490 | 3460 | 3500 | 3460 | 552 |
| 529 | 20230726 | 104700 | 1886612975 | 3470 | 3430 | 3470 | 3425 | 2135 |
| 530 | 20230726 | 104600 | 1879251645 | 3450 | 3470 | 3470 | 3440 | 924 |
| 531 | 20230726 | 104500 | 1876048925 | 3475 | 3475 | 3475 | 3465 | 5530 |
| 532 | 20230726 | 104400 | 1856836105 | 3475 | 3495 | 3495 | 3475 | 3262 |
| 533 | 20230726 | 104300 | 1845469125 | 3495 | 3495 | 3495 | 3495 | 1035 |
| 534 | 20230726 | 104200 | 1841851800 | 3490 | 3490 | 3490 | 3490 | 79 |
| 535 | 20230726 | 104100 | 1841576090 | 3490 | 3490 | 3490 | 3490 | 25 |
| 536 | 20230726 | 104000 | 1841488840 | 3490 | 3490 | 3490 | 3490 | 325 |
| 537 | 20230726 | 103900 | 1840354590 | 3490 | 3490 | 3490 | 3480 | 383 |
| 538 | 20230726 | 103800 | 1839019635 | 3490 | 3495 | 3495 | 3490 | 247 |
| 539 | 20230726 | 103700 | 1838157390 | 3490 | 3510 | 3510 | 3490 | 993 |
| 540 | 20230726 | 103600 | 1834673560 | 3520 | 3530 | 3530 | 3520 | 6243 |
| 541 | 20230726 | 103500 | 1812635780 | 3555 | 3530 | 3555 | 3530 | 1001 |
| 542 | 20230726 | 103400 | 1809102225 | 3530 | 3530 | 3530 | 3530 | 324 |
| 543 | 20230726 | 103300 | 1807958505 | 3530 | 3530 | 3530 | 3530 | 99 |
| 544 | 20230726 | 103200 | 1807609035 | 3530 | 3560 | 3560 | 3530 | 310 |
| 545 | 20230726 | 103100 | 1806514435 | 3550 | 3445 | 3550 | 3445 | 23395 |
| 546 | 20230726 | 103000 | 1723815655 | 3425 | 3425 | 3425 | 3425 | 271 |
| 547 | 20230726 | 102900 | 1722887480 | 3425 | 3425 | 3425 | 3425 | 725 |
| 548 | 20230726 | 102800 | 1720404355 | 3425 | 3425 | 3425 | 3425 | 1360 |
| 549 | 20230726 | 102700 | 1715746355 | 3425 | 3425 | 3425 | 3425 | 670 |
| 550 | 20230726 | 102600 | 1713451605 | 3425 | 3430 | 3435 | 3425 | 635 |
| 551 | 20230726 | 102500 | 1711272440 | 3430 | 3425 | 3445 | 3425 | 3222 |
| 552 | 20230726 | 102400 | 1700196595 | 3450 | 3435 | 3450 | 3425 | 3215 |
| 553 | 20230726 | 102300 | 1689119945 | 3445 | 3450 | 3450 | 3435 | 1627 |
| 554 | 20230726 | 102200 | 1683522930 | 3450 | 3455 | 3455 | 3450 | 1106 |
| 555 | 20230726 | 102100 | 1679704450 | 3465 | 3465 | 3465 | 3465 | 1421 |
| 556 | 20230726 | 102000 | 1674780685 | 3490 | 3505 | 3505 | 3425 | 12821 |
| 557 | 20230726 | 101900 | 1630312135 | 3505 | 3530 | 3530 | 3505 | 964 |
| 558 | 20230726 | 101800 | 1626918860 | 3535 | 3500 | 3550 | 3490 | 8917 |
| 559 | 20230726 | 101700 | 1595552360 | 3500 | 3500 | 3500 | 3495 | 1511 |
| 560 | 20230726 | 101600 | 1590264210 | 3500 | 3530 | 3530 | 3500 | 20968 |
| 561 | 20230726 | 101500 | 1516585065 | 3530 | 3535 | 3535 | 3530 | 1529 |
| 562 | 20230726 | 101400 | 1511182625 | 3540 | 3540 | 3540 | 3540 | 57 |
| 563 | 20230726 | 101300 | 1510980845 | 3540 | 3540 | 3540 | 3540 | 43 |
| 564 | 20230726 | 101200 | 1510828625 | 3535 | 3535 | 3535 | 3535 | 0 |
| 565 | 20230726 | 101100 | 1510828625 | 3535 | 3535 | 3545 | 3535 | 72 |
| 566 | 20230726 | 101000 | 1510573645 | 3545 | 3545 | 3545 | 3545 | 1571 |
| 567 | 20230726 | 100900 | 1505004450 | 3545 | 3545 | 3545 | 3545 | 0 |
| 568 | 20230726 | 100800 | 1505004450 | 3545 | 3545 | 3545 | 3545 | 0 |
| 569 | 20230726 | 100700 | 1505004450 | 3545 | 3545 | 3545 | 3545 | 2038 |
| 570 | 20230726 | 100600 | 1497779740 | 3545 | 3530 | 3545 | 3530 | 465 |
| 571 | 20230726 | 100500 | 1496134510 | 3530 | 3550 | 3550 | 3530 | 7624 |
| 572 | 20230726 | 100400 | 1469189155 | 3550 | 3590 | 3590 | 3550 | 5809 |
| 573 | 20230726 | 100300 | 1448499595 | 3585 | 3540 | 3585 | 3540 | 7518 |
| 574 | 20230726 | 100200 | 1421676410 | 3555 | 3550 | 3555 | 3550 | 1036 |
| 575 | 20230726 | 100100 | 1417998430 | 3550 | 3540 | 3550 | 3535 | 520 |
| 576 | 20230726 | 100000 | 1416159230 | 3550 | 3555 | 3555 | 3535 | 7297 |
| 577 | 20230726 | 095900 | 1390271345 | 3560 | 3560 | 3560 | 3560 | 917 |
| 578 | 20230726 | 095800 | 1387006825 | 3565 | 3590 | 3590 | 3565 | 8611 |
| 579 | 20230726 | 095700 | 1356195780 | 3590 | 3595 | 3595 | 3590 | 8 |
| 580 | 20230726 | 095600 | 1356167025 | 3590 | 3585 | 3590 | 3585 | 581 |
| 581 | 20230726 | 095500 | 1354081985 | 3585 | 3580 | 3585 | 3580 | 1210 |
| 582 | 20230726 | 095400 | 1349750170 | 3580 | 3580 | 3580 | 3580 | 662 |
| 583 | 20230726 | 095300 | 1347380210 | 3580 | 3580 | 3580 | 3580 | 2 |
| 584 | 20230726 | 095200 | 1347373050 | 3610 | 3590 | 3610 | 3590 | 2464 |
| 585 | 20230726 | 095100 | 1338506520 | 3590 | 3590 | 3590 | 3590 | 492 |
| 586 | 20230726 | 095000 | 1336740240 | 3570 | 3600 | 3600 | 3570 | 1683 |
| 587 | 20230726 | 094900 | 1330686620 | 3600 | 3620 | 3620 | 3600 | 4126 |
| 588 | 20230726 | 094800 | 1315774190 | 3600 | 3595 | 3600 | 3565 | 4530 |
| 589 | 20230726 | 094700 | 1299479400 | 3585 | 3565 | 3590 | 3565 | 2701 |
| 590 | 20230726 | 094600 | 1289795250 | 3530 | 3530 | 3565 | 3530 | 1426 |
| 591 | 20230726 | 094500 | 1284724870 | 3530 | 3525 | 3530 | 3520 | 5409 |
| 592 | 20230726 | 094400 | 1265667940 | 3555 | 3505 | 3565 | 3505 | 2611 |
| 593 | 20230726 | 094300 | 1256502285 | 3495 | 3395 | 3495 | 3395 | 10402 |
| 594 | 20230726 | 094200 | 1220738995 | 3395 | 3395 | 3395 | 3365 | 13084 |
| 595 | 20230726 | 094100 | 1176551495 | 3420 | 3395 | 3420 | 3390 | 7233 |
| 596 | 20230726 | 094000 | 1151989905 | 3390 | 3430 | 3445 | 3390 | 13851 |
| 597 | 20230726 | 093900 | 1104754470 | 3425 | 3480 | 3480 | 3425 | 8985 |
| 598 | 20230726 | 093800 | 1073888660 | 3480 | 3485 | 3485 | 3475 | 3552 |
| 599 | 20230726 | 093700 | 1061520075 | 3485 | 3485 | 3485 | 3485 | 1744 |
| 600 | 20230726 | 093600 | 1055442235 | 3505 | 3565 | 3565 | 3485 | 26640 |
| 601 | 20230726 | 093500 | 962003245 | 3550 | 3510 | 3565 | 3510 | 19942 |
| 602 | 20230726 | 093400 | 891380195 | 3520 | 3545 | 3545 | 3520 | 4230 |
| 603 | 20230726 | 093300 | 876489945 | 3545 | 3540 | 3545 | 3520 | 4322 |
| 604 | 20230726 | 093200 | 861237685 | 3540 | 3520 | 3540 | 3520 | 1825 |
| 605 | 20230726 | 093100 | 854777485 | 3520 | 3555 | 3555 | 3520 | 1350 |
| 606 | 20230726 | 093000 | 849998470 | 3545 | 3515 | 3555 | 3515 | 4225 |
| 607 | 20230726 | 092900 | 835027670 | 3505 | 3540 | 3540 | 3505 | 3019 |
| 608 | 20230726 | 092800 | 824375480 | 3540 | 3545 | 3610 | 3510 | 20165 |
| 609 | 20230726 | 092700 | 752790870 | 3550 | 3570 | 3575 | 3540 | 4681 |
| 610 | 20230726 | 092600 | 736151505 | 3570 | 3540 | 3570 | 3540 | 5055 |
| 611 | 20230726 | 092500 | 718235370 | 3540 | 3560 | 3570 | 3540 | 6672 |
| 612 | 20230726 | 092400 | 694501545 | 3565 | 3570 | 3585 | 3565 | 2860 |
| 613 | 20230726 | 092300 | 684285680 | 3595 | 3570 | 3600 | 3570 | 2499 |
| 614 | 20230726 | 092200 | 675328185 | 3570 | 3580 | 3595 | 3565 | 3256 |
| 615 | 20230726 | 092100 | 663652475 | 3600 | 3590 | 3600 | 3590 | 5340 |
| 616 | 20230726 | 092000 | 644456955 | 3600 | 3660 | 3660 | 3530 | 28363 |
| 617 | 20230726 | 091900 | 542616725 | 3660 | 3670 | 3670 | 3640 | 970 |
| 618 | 20230726 | 091800 | 539076385 | 3680 | 3665 | 3680 | 3665 | 1444 |
| 619 | 20230726 | 091700 | 533772475 | 3660 | 3620 | 3660 | 3605 | 3086 |
| 620 | 20230726 | 091600 | 522567425 | 3600 | 3640 | 3645 | 3600 | 11407 |
| 621 | 20230726 | 091500 | 481340890 | 3615 | 3635 | 3645 | 3615 | 5418 |
| 622 | 20230726 | 091400 | 461627030 | 3635 | 3605 | 3640 | 3605 | 5902 |
| 623 | 20230726 | 091300 | 440255825 | 3610 | 3620 | 3635 | 3610 | 1679 |
| 624 | 20230726 | 091200 | 434189275 | 3635 | 3630 | 3635 | 3630 | 1100 |
| 625 | 20230726 | 091100 | 430196170 | 3635 | 3610 | 3635 | 3605 | 6087 |
| 626 | 20230726 | 091000 | 408119585 | 3605 | 3720 | 3720 | 3605 | 19448 |
| 627 | 20230726 | 090900 | 336822220 | 3720 | 3710 | 3745 | 3700 | 6368 |
| 628 | 20230726 | 090800 | 313139200 | 3710 | 3675 | 3715 | 3670 | 8865 |
| 629 | 20230726 | 090700 | 280492500 | 3670 | 3650 | 3670 | 3640 | 8125 |
| 630 | 20230726 | 090600 | 250801895 | 3650 | 3600 | 3665 | 3600 | 10193 |
| 631 | 20230726 | 090500 | 213757900 | 3600 | 3580 | 3600 | 3550 | 18500 |
| 632 | 20230726 | 090400 | 147555895 | 3580 | 3520 | 3580 | 3520 | 6133 |
| 633 | 20230726 | 090300 | 125801890 | 3515 | 3530 | 3535 | 3515 | 2815 |
| 634 | 20230726 | 090200 | 115880250 | 3520 | 3540 | 3540 | 3520 | 5756 |
| 635 | 20230726 | 090100 | 95576655 | 3540 | 3600 | 3600 | 3490 | 17651 |
| 636 | 20230726 | 090000 | 33045460 | 3610 | 3670 | 3675 | 3610 | 8991 |