31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 194100 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 2438 |
| 3 | 20230626 | 194000 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 4 | 20230626 | 193900 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 5 | 20230626 | 193800 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 6 | 20230626 | 193700 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 7 | 20230626 | 193600 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 8 | 20230626 | 193500 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 9 | 20230626 | 193400 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 10 | 20230626 | 193300 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 11 | 20230626 | 193200 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 12 | 20230626 | 193100 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 13 | 20230626 | 193000 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 14 | 20230626 | 192900 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 15 | 20230626 | 192800 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 16 | 20230626 | 192700 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 17 | 20230626 | 192600 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 18 | 20230626 | 192500 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 19 | 20230626 | 192400 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 20 | 20230626 | 192300 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 21 | 20230626 | 192200 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 22 | 20230626 | 192100 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 23 | 20230626 | 192000 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 24 | 20230626 | 191900 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 25 | 20230626 | 191800 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 26 | 20230626 | 191700 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 27 | 20230626 | 191600 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 28 | 20230626 | 191500 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 29 | 20230626 | 191400 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 30 | 20230626 | 191300 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 31 | 20230626 | 191200 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 32 | 20230626 | 191100 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 2438 |
| 33 | 20230626 | 191000 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 34 | 20230626 | 190900 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 35 | 20230626 | 190800 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 36 | 20230626 | 190700 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 37 | 20230626 | 190600 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 38 | 20230626 | 190500 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 39 | 20230626 | 190400 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 40 | 20230626 | 190300 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 41 | 20230626 | 190200 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 42 | 20230626 | 190100 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 43 | 20230626 | 190000 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 44 | 20230626 | 185900 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 45 | 20230626 | 185800 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 46 | 20230626 | 185700 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 47 | 20230626 | 185600 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 48 | 20230626 | 185500 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 49 | 20230626 | 185400 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 50 | 20230626 | 185300 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 51 | 20230626 | 185200 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 52 | 20230626 | 185100 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 53 | 20230626 | 185000 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 54 | 20230626 | 184900 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 55 | 20230626 | 184800 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 56 | 20230626 | 184700 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 57 | 20230626 | 184600 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 58 | 20230626 | 184500 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 59 | 20230626 | 184400 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 60 | 20230626 | 184300 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 61 | 20230626 | 184200 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 62 | 20230626 | 184100 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 2438 |
| 63 | 20230626 | 184000 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 64 | 20230626 | 183900 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 65 | 20230626 | 183800 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 66 | 20230626 | 183700 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 67 | 20230626 | 183600 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 68 | 20230626 | 183500 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 69 | 20230626 | 183400 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 70 | 20230626 | 183300 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 71 | 20230626 | 183200 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 72 | 20230626 | 183100 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 73 | 20230626 | 183000 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 74 | 20230626 | 182900 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 75 | 20230626 | 182800 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 76 | 20230626 | 182700 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 77 | 20230626 | 182600 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 78 | 20230626 | 182500 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 79 | 20230626 | 182400 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 80 | 20230626 | 182300 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 81 | 20230626 | 182200 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 82 | 20230626 | 182100 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 83 | 20230626 | 182000 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 84 | 20230626 | 181900 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 85 | 20230626 | 181800 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 86 | 20230626 | 181700 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 87 | 20230626 | 181600 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 88 | 20230626 | 181500 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 89 | 20230626 | 181400 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 90 | 20230626 | 181300 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 91 | 20230626 | 181200 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 92 | 20230626 | 181100 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 2438 |
| 93 | 20230626 | 181000 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 94 | 20230626 | 180900 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 95 | 20230626 | 180800 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 96 | 20230626 | 180700 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 97 | 20230626 | 180600 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 98 | 20230626 | 180500 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 99 | 20230626 | 180400 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 100 | 20230626 | 180300 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 101 | 20230626 | 180200 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 102 | 20230626 | 180100 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 103 | 20230626 | 180000 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 104 | 20230626 | 175900 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 105 | 20230626 | 175800 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 106 | 20230626 | 175700 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 107 | 20230626 | 175600 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 108 | 20230626 | 175500 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 109 | 20230626 | 175400 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 110 | 20230626 | 175300 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 111 | 20230626 | 175200 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 112 | 20230626 | 175100 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 113 | 20230626 | 175000 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 114 | 20230626 | 174900 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 115 | 20230626 | 174800 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 116 | 20230626 | 174700 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 117 | 20230626 | 174600 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 118 | 20230626 | 174500 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 119 | 20230626 | 174400 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 120 | 20230626 | 174300 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 121 | 20230626 | 174200 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 122 | 20230626 | 174100 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 2438 |
| 123 | 20230626 | 174000 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 124 | 20230626 | 173900 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 125 | 20230626 | 173800 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 126 | 20230626 | 173700 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 127 | 20230626 | 173600 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 128 | 20230626 | 173500 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 129 | 20230626 | 173400 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 130 | 20230626 | 173300 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 131 | 20230626 | 173200 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 132 | 20230626 | 173100 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 133 | 20230626 | 173000 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 134 | 20230626 | 172900 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 135 | 20230626 | 172800 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 136 | 20230626 | 172700 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 137 | 20230626 | 172600 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 138 | 20230626 | 172500 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 139 | 20230626 | 172400 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 140 | 20230626 | 172300 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 141 | 20230626 | 172200 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 142 | 20230626 | 172100 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 143 | 20230626 | 172000 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 144 | 20230626 | 171900 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 145 | 20230626 | 171800 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 146 | 20230626 | 171700 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 147 | 20230626 | 171600 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 148 | 20230626 | 171500 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 149 | 20230626 | 171400 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 150 | 20230626 | 171300 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 151 | 20230626 | 171200 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 152 | 20230626 | 171100 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 2438 |
| 153 | 20230626 | 171000 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 154 | 20230626 | 170900 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 155 | 20230626 | 170800 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 156 | 20230626 | 170700 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 157 | 20230626 | 170600 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 158 | 20230626 | 170500 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 159 | 20230626 | 170400 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 160 | 20230626 | 170300 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 161 | 20230626 | 170200 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 162 | 20230626 | 170100 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 163 | 20230626 | 170000 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 164 | 20230626 | 165900 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 165 | 20230626 | 165800 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 166 | 20230626 | 165700 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 167 | 20230626 | 165600 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 168 | 20230626 | 165500 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 169 | 20230626 | 165400 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 170 | 20230626 | 165300 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 171 | 20230626 | 165200 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 172 | 20230626 | 165100 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 173 | 20230626 | 165000 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 174 | 20230626 | 164900 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 175 | 20230626 | 164800 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 176 | 20230626 | 164700 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 177 | 20230626 | 164600 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 178 | 20230626 | 164500 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 179 | 20230626 | 164400 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 180 | 20230626 | 164300 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 181 | 20230626 | 164200 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 182 | 20230626 | 164100 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 2438 |
| 183 | 20230626 | 164000 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 184 | 20230626 | 163900 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 185 | 20230626 | 163800 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 186 | 20230626 | 163700 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 187 | 20230626 | 163600 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 188 | 20230626 | 163500 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 189 | 20230626 | 163400 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 190 | 20230626 | 163300 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 191 | 20230626 | 163200 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 192 | 20230626 | 163100 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 193 | 20230626 | 163000 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 194 | 20230626 | 162900 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 195 | 20230626 | 162800 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 196 | 20230626 | 162700 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 197 | 20230626 | 162600 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 198 | 20230626 | 162500 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 199 | 20230626 | 162400 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 200 | 20230626 | 162300 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 201 | 20230626 | 162200 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 202 | 20230626 | 162100 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 203 | 20230626 | 162000 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 204 | 20230626 | 161900 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 205 | 20230626 | 161800 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 206 | 20230626 | 161700 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 207 | 20230626 | 161600 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 208 | 20230626 | 161500 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 209 | 20230626 | 161400 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 210 | 20230626 | 161300 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 211 | 20230626 | 161200 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 212 | 20230626 | 161100 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 2438 |
| 213 | 20230626 | 161000 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 214 | 20230626 | 160900 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 215 | 20230626 | 160800 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 216 | 20230626 | 160700 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 217 | 20230626 | 160600 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 218 | 20230626 | 160500 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 219 | 20230626 | 160400 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 220 | 20230626 | 160300 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 221 | 20230626 | 160200 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 222 | 20230626 | 160100 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 223 | 20230626 | 160000 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 224 | 20230626 | 155900 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 225 | 20230626 | 155800 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 226 | 20230626 | 155700 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 227 | 20230626 | 155600 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 228 | 20230626 | 155500 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 229 | 20230626 | 155400 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 230 | 20230626 | 155300 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 231 | 20230626 | 155200 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 232 | 20230626 | 155100 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 233 | 20230626 | 155000 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 234 | 20230626 | 154900 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 235 | 20230626 | 154800 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 236 | 20230626 | 154700 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 237 | 20230626 | 154600 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 238 | 20230626 | 154500 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 239 | 20230626 | 154400 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 240 | 20230626 | 154300 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 241 | 20230626 | 154200 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 242 | 20230626 | 154100 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 2438 |
| 243 | 20230626 | 154000 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 244 | 20230626 | 153900 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 245 | 20230626 | 153800 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 246 | 20230626 | 153700 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 247 | 20230626 | 153600 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 248 | 20230626 | 153500 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 249 | 20230626 | 153400 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 250 | 20230626 | 153300 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 251 | 20230626 | 153200 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 252 | 20230626 | 153100 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 253 | 20230626 | 153000 | 1379324150 | 6780 | 6780 | 6780 | 6780 | 2438 |
| 254 | 20230626 | 152900 | 1362794510 | 6800 | 6800 | 6800 | 6800 | 0 |
| 255 | 20230626 | 152800 | 1362794510 | 6800 | 6800 | 6800 | 6800 | 0 |
| 256 | 20230626 | 152700 | 1362794510 | 6800 | 6800 | 6800 | 6800 | 0 |
| 257 | 20230626 | 152600 | 1362794510 | 6800 | 6800 | 6800 | 6800 | 0 |
| 258 | 20230626 | 152500 | 1362794510 | 6800 | 6800 | 6800 | 6800 | 0 |
| 259 | 20230626 | 152400 | 1362794510 | 6800 | 6800 | 6800 | 6800 | 0 |
| 260 | 20230626 | 152300 | 1362794510 | 6800 | 6800 | 6800 | 6800 | 0 |
| 261 | 20230626 | 152200 | 1362794510 | 6800 | 6800 | 6800 | 6800 | 0 |
| 262 | 20230626 | 152100 | 1362794510 | 6800 | 6800 | 6800 | 6800 | 0 |
| 263 | 20230626 | 152000 | 1362794510 | 6800 | 6800 | 6800 | 6800 | 0 |
| 264 | 20230626 | 151900 | 1362794510 | 6800 | 6800 | 6800 | 6780 | 1307 |
| 265 | 20230626 | 151800 | 1353930750 | 6790 | 6800 | 6800 | 6780 | 1153 |
| 266 | 20230626 | 151700 | 1346106420 | 6800 | 6790 | 6800 | 6790 | 96 |
| 267 | 20230626 | 151600 | 1345453920 | 6800 | 6800 | 6800 | 6790 | 292 |
| 268 | 20230626 | 151500 | 1343471130 | 6800 | 6800 | 6800 | 6790 | 298 |
| 269 | 20230626 | 151400 | 1341445690 | 6800 | 6800 | 6800 | 6800 | 371 |
| 270 | 20230626 | 151300 | 1338922890 | 6790 | 6790 | 6790 | 6790 | 151 |
| 271 | 20230626 | 151200 | 1337897600 | 6790 | 6790 | 6790 | 6790 | 25 |
| 272 | 20230626 | 151100 | 1337727850 | 6790 | 6800 | 6800 | 6790 | 29 |
| 273 | 20230626 | 151000 | 1337530820 | 6800 | 6810 | 6810 | 6800 | 1015 |
| 274 | 20230626 | 150900 | 1330619550 | 6810 | 6810 | 6810 | 6810 | 1 |
| 275 | 20230626 | 150800 | 1330612740 | 6820 | 6810 | 6820 | 6810 | 180 |
| 276 | 20230626 | 150700 | 1329386720 | 6810 | 6810 | 6810 | 6810 | 50 |
| 277 | 20230626 | 150600 | 1329046220 | 6810 | 6810 | 6810 | 6810 | 10 |
| 278 | 20230626 | 150500 | 1328978120 | 6820 | 6810 | 6820 | 6780 | 1059 |
| 279 | 20230626 | 150400 | 1321780670 | 6810 | 6810 | 6820 | 6810 | 181 |
| 280 | 20230626 | 150300 | 1320547870 | 6830 | 6820 | 6830 | 6810 | 174 |
| 281 | 20230626 | 150200 | 1319360970 | 6820 | 6820 | 6820 | 6820 | 232 |
| 282 | 20230626 | 150100 | 1317778730 | 6820 | 6820 | 6820 | 6820 | 11 |
| 283 | 20230626 | 150000 | 1317703710 | 6820 | 6820 | 6820 | 6810 | 66 |
| 284 | 20230626 | 145900 | 1317253690 | 6810 | 6810 | 6820 | 6810 | 334 |
| 285 | 20230626 | 145800 | 1314977280 | 6810 | 6820 | 6820 | 6810 | 140 |
| 286 | 20230626 | 145700 | 1314023780 | 6810 | 6810 | 6810 | 6810 | 106 |
| 287 | 20230626 | 145600 | 1313301920 | 6820 | 6820 | 6820 | 6810 | 941 |
| 288 | 20230626 | 145500 | 1306887780 | 6820 | 6830 | 6830 | 6820 | 207 |
| 289 | 20230626 | 145400 | 1305475960 | 6840 | 6840 | 6840 | 6830 | 21 |
| 290 | 20230626 | 145300 | 1305332330 | 6840 | 6840 | 6840 | 6840 | 10 |
| 291 | 20230626 | 145200 | 1305263930 | 6840 | 6840 | 6850 | 6820 | 1292 |
| 292 | 20230626 | 145100 | 1296424760 | 6840 | 6830 | 6840 | 6830 | 24 |
| 293 | 20230626 | 145000 | 1296260650 | 6830 | 6850 | 6850 | 6820 | 1388 |
| 294 | 20230626 | 144900 | 1286780190 | 6850 | 6840 | 6880 | 6840 | 3707 |
| 295 | 20230626 | 144800 | 1261336290 | 6850 | 6820 | 6850 | 6820 | 2041 |
| 296 | 20230626 | 144700 | 1247369570 | 6820 | 6820 | 6830 | 6820 | 563 |
| 297 | 20230626 | 144600 | 1243525740 | 6820 | 6820 | 6830 | 6820 | 253 |
| 298 | 20230626 | 144500 | 1241800220 | 6820 | 6830 | 6830 | 6820 | 82 |
| 299 | 20230626 | 144400 | 1241240690 | 6830 | 6820 | 6830 | 6820 | 1194 |
| 300 | 20230626 | 144300 | 1233087330 | 6820 | 6820 | 6820 | 6820 | 407 |
| 301 | 20230626 | 144200 | 1230311590 | 6810 | 6810 | 6810 | 6800 | 12 |
| 302 | 20230626 | 144100 | 1230229960 | 6820 | 6820 | 6830 | 6820 | 561 |
| 303 | 20230626 | 144000 | 1226403730 | 6820 | 6790 | 6820 | 6790 | 5249 |
| 304 | 20230626 | 143900 | 1190691210 | 6800 | 6790 | 6800 | 6790 | 1770 |
| 305 | 20230626 | 143800 | 1178665690 | 6770 | 6760 | 6780 | 6760 | 2217 |
| 306 | 20230626 | 143700 | 1163650670 | 6760 | 6760 | 6760 | 6760 | 112 |
| 307 | 20230626 | 143600 | 1162893550 | 6760 | 6760 | 6770 | 6760 | 39 |
| 308 | 20230626 | 143500 | 1162629810 | 6770 | 6770 | 6770 | 6770 | 11 |
| 309 | 20230626 | 143400 | 1162555340 | 6750 | 6750 | 6750 | 6750 | 2 |
| 310 | 20230626 | 143300 | 1162541840 | 6750 | 6760 | 6760 | 6750 | 428 |
| 311 | 20230626 | 143200 | 1159648850 | 6760 | 6760 | 6760 | 6760 | 19 |
| 312 | 20230626 | 143100 | 1159520410 | 6760 | 6760 | 6760 | 6760 | 6 |
| 313 | 20230626 | 143000 | 1159479850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 314 | 20230626 | 142900 | 1159479850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 315 | 20230626 | 142800 | 1159479850 | 6760 | 6760 | 6760 | 6760 | 182 |
| 316 | 20230626 | 142700 | 1158249530 | 6760 | 6740 | 6760 | 6740 | 438 |
| 317 | 20230626 | 142600 | 1155296540 | 6730 | 6730 | 6730 | 6730 | 306 |
| 318 | 20230626 | 142500 | 1153237160 | 6730 | 6740 | 6740 | 6730 | 185 |
| 319 | 20230626 | 142400 | 1151991260 | 6740 | 6740 | 6740 | 6740 | 0 |
| 320 | 20230626 | 142300 | 1151991260 | 6740 | 6750 | 6750 | 6740 | 388 |
| 321 | 20230626 | 142200 | 1149373590 | 6740 | 6740 | 6740 | 6740 | 381 |
| 322 | 20230626 | 142100 | 1146805650 | 6740 | 6740 | 6740 | 6740 | 5 |
| 323 | 20230626 | 142000 | 1146771950 | 6750 | 6750 | 6750 | 6750 | 0 |
| 324 | 20230626 | 141900 | 1146771950 | 6750 | 6740 | 6750 | 6740 | 370 |
| 325 | 20230626 | 141800 | 1144277010 | 6750 | 6750 | 6750 | 6750 | 1 |
| 326 | 20230626 | 141700 | 1144270260 | 6760 | 6760 | 6760 | 6760 | 6 |
| 327 | 20230626 | 141600 | 1144229700 | 6760 | 6760 | 6760 | 6760 | 140 |
| 328 | 20230626 | 141500 | 1143283300 | 6760 | 6760 | 6760 | 6760 | 175 |
| 329 | 20230626 | 141400 | 1142100300 | 6750 | 6750 | 6750 | 6750 | 1442 |
| 330 | 20230626 | 141300 | 1132366800 | 6760 | 6760 | 6760 | 6760 | 0 |
| 331 | 20230626 | 141200 | 1132366800 | 6760 | 6760 | 6760 | 6760 | 0 |
| 332 | 20230626 | 141100 | 1132366800 | 6760 | 6760 | 6760 | 6760 | 0 |
| 333 | 20230626 | 141000 | 1132366800 | 6760 | 6760 | 6770 | 6760 | 459 |
| 334 | 20230626 | 140900 | 1129263250 | 6760 | 6760 | 6760 | 6760 | 43 |
| 335 | 20230626 | 140800 | 1128972570 | 6760 | 6770 | 6770 | 6760 | 191 |
| 336 | 20230626 | 140700 | 1127679600 | 6770 | 6770 | 6780 | 6770 | 242 |
| 337 | 20230626 | 140600 | 1126041250 | 6770 | 6770 | 6770 | 6770 | 20 |
| 338 | 20230626 | 140500 | 1125905850 | 6750 | 6760 | 6760 | 6750 | 353 |
| 339 | 20230626 | 140400 | 1123519670 | 6770 | 6770 | 6770 | 6770 | 55 |
| 340 | 20230626 | 140300 | 1123147320 | 6770 | 6780 | 6780 | 6770 | 116 |
| 341 | 20230626 | 140200 | 1122361500 | 6780 | 6780 | 6780 | 6780 | 1000 |
| 342 | 20230626 | 140100 | 1115581500 | 6780 | 6780 | 6780 | 6770 | 519 |
| 343 | 20230626 | 140000 | 1112064760 | 6780 | 6770 | 6780 | 6770 | 1515 |
| 344 | 20230626 | 135900 | 1101795960 | 6760 | 6760 | 6760 | 6760 | 3 |
| 345 | 20230626 | 135800 | 1101775680 | 6760 | 6760 | 6770 | 6760 | 697 |
| 346 | 20230626 | 135700 | 1097057420 | 6750 | 6750 | 6750 | 6750 | 0 |
| 347 | 20230626 | 135600 | 1097057420 | 6750 | 6750 | 6750 | 6750 | 100 |
| 348 | 20230626 | 135500 | 1096382420 | 6760 | 6760 | 6760 | 6760 | 68 |
| 349 | 20230626 | 135400 | 1095922740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 350 | 20230626 | 135300 | 1095922740 | 6740 | 6750 | 6750 | 6740 | 325 |
| 351 | 20230626 | 135200 | 1093729600 | 6760 | 6760 | 6760 | 6760 | 435 |
| 352 | 20230626 | 135100 | 1090789000 | 6760 | 6740 | 6760 | 6740 | 616 |
| 353 | 20230626 | 135000 | 1086630930 | 6740 | 6740 | 6740 | 6740 | 106 |
| 354 | 20230626 | 134900 | 1085916490 | 6740 | 6740 | 6740 | 6740 | 0 |
| 355 | 20230626 | 134800 | 1085916490 | 6740 | 6750 | 6750 | 6740 | 305 |
| 356 | 20230626 | 134700 | 1083860690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 357 | 20230626 | 134600 | 1083860690 | 6740 | 6750 | 6750 | 6740 | 426 |
| 358 | 20230626 | 134500 | 1080988160 | 6750 | 6740 | 6770 | 6740 | 1872 |
| 359 | 20230626 | 134400 | 1068331410 | 6750 | 6740 | 6750 | 6740 | 52 |
| 360 | 20230626 | 134300 | 1067980920 | 6740 | 6740 | 6740 | 6740 | 8 |
| 361 | 20230626 | 134200 | 1067927000 | 6750 | 6750 | 6750 | 6750 | 100 |
| 362 | 20230626 | 134100 | 1067252000 | 6750 | 6750 | 6750 | 6750 | 311 |
| 363 | 20230626 | 134000 | 1065152750 | 6750 | 6740 | 6750 | 6740 | 432 |
| 364 | 20230626 | 133900 | 1062239670 | 6730 | 6730 | 6730 | 6730 | 0 |
| 365 | 20230626 | 133800 | 1062239670 | 6730 | 6730 | 6730 | 6730 | 442 |
| 366 | 20230626 | 133700 | 1059265010 | 6730 | 6730 | 6730 | 6720 | 489 |
| 367 | 20230626 | 133600 | 1055976860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 368 | 20230626 | 133500 | 1055976860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 369 | 20230626 | 133400 | 1055976860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 370 | 20230626 | 133300 | 1055976860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 371 | 20230626 | 133200 | 1055976860 | 6740 | 6740 | 6740 | 6740 | 10 |
| 372 | 20230626 | 133100 | 1055909460 | 6730 | 6730 | 6730 | 6730 | 1187 |
| 373 | 20230626 | 133000 | 1047920950 | 6740 | 6740 | 6740 | 6740 | 0 |
| 374 | 20230626 | 132900 | 1047920950 | 6740 | 6740 | 6740 | 6740 | 120 |
| 375 | 20230626 | 132800 | 1047112150 | 6740 | 6740 | 6740 | 6740 | 30 |
| 376 | 20230626 | 132700 | 1046909950 | 6750 | 6750 | 6750 | 6750 | 301 |
| 377 | 20230626 | 132600 | 1044878200 | 6740 | 6730 | 6740 | 6730 | 410 |
| 378 | 20230626 | 132500 | 1042118690 | 6720 | 6720 | 6720 | 6720 | 1 |
| 379 | 20230626 | 132400 | 1042111970 | 6730 | 6730 | 6730 | 6730 | 1 |
| 380 | 20230626 | 132300 | 1042105240 | 6730 | 6730 | 6730 | 6730 | 1 |
| 381 | 20230626 | 132200 | 1042098510 | 6720 | 6720 | 6720 | 6720 | 4 |
| 382 | 20230626 | 132100 | 1042071630 | 6730 | 6730 | 6730 | 6730 | 0 |
| 383 | 20230626 | 132000 | 1042071630 | 6730 | 6730 | 6730 | 6730 | 1 |
| 384 | 20230626 | 131900 | 1042064900 | 6700 | 6700 | 6700 | 6700 | 32 |
| 385 | 20230626 | 131800 | 1041850500 | 6700 | 6730 | 6730 | 6700 | 3126 |
| 386 | 20230626 | 131700 | 1020896240 | 6730 | 6730 | 6730 | 6730 | 307 |
| 387 | 20230626 | 131600 | 1018830130 | 6720 | 6730 | 6730 | 6700 | 1683 |
| 388 | 20230626 | 131500 | 1007550040 | 6730 | 6730 | 6730 | 6730 | 20 |
| 389 | 20230626 | 131400 | 1007415440 | 6730 | 6730 | 6730 | 6730 | 61 |
| 390 | 20230626 | 131300 | 1007004910 | 6730 | 6740 | 6740 | 6730 | 530 |
| 391 | 20230626 | 131200 | 1003432810 | 6740 | 6730 | 6750 | 6720 | 1935 |
| 392 | 20230626 | 131100 | 990405360 | 6730 | 6760 | 6770 | 6730 | 59 |
| 393 | 20230626 | 131000 | 990008220 | 6770 | 6730 | 6770 | 6730 | 4175 |
| 394 | 20230626 | 130900 | 961837160 | 6740 | 6730 | 6740 | 6720 | 1270 |
| 395 | 20230626 | 130800 | 953289710 | 6740 | 6720 | 6760 | 6720 | 3766 |
| 396 | 20230626 | 130700 | 927898970 | 6720 | 6700 | 6720 | 6700 | 793 |
| 397 | 20230626 | 130600 | 922582530 | 6700 | 6700 | 6700 | 6700 | 0 |
| 398 | 20230626 | 130500 | 922582530 | 6700 | 6700 | 6700 | 6700 | 1 |
| 399 | 20230626 | 130400 | 922575830 | 6690 | 6690 | 6690 | 6690 | 269 |
| 400 | 20230626 | 130300 | 920776220 | 6690 | 6690 | 6690 | 6690 | 0 |
| 401 | 20230626 | 130200 | 920776220 | 6690 | 6690 | 6690 | 6690 | 33 |
| 402 | 20230626 | 130100 | 920555450 | 6690 | 6690 | 6690 | 6690 | 0 |
| 403 | 20230626 | 130000 | 920555450 | 6690 | 6690 | 6690 | 6690 | 115 |
| 404 | 20230626 | 125900 | 919786100 | 6690 | 6690 | 6690 | 6690 | 1 |
| 405 | 20230626 | 125800 | 919779410 | 6680 | 6680 | 6680 | 6680 | 863 |
| 406 | 20230626 | 125700 | 914014570 | 6670 | 6670 | 6670 | 6670 | 50 |
| 407 | 20230626 | 125600 | 913681070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 408 | 20230626 | 125500 | 913681070 | 6670 | 6670 | 6670 | 6670 | 191 |
| 409 | 20230626 | 125400 | 912407100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 410 | 20230626 | 125300 | 912407100 | 6660 | 6660 | 6660 | 6660 | 10 |
| 411 | 20230626 | 125200 | 912340500 | 6660 | 6660 | 6660 | 6660 | 35 |
| 412 | 20230626 | 125100 | 912107400 | 6660 | 6660 | 6660 | 6660 | 50 |
| 413 | 20230626 | 125000 | 911774400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 414 | 20230626 | 124900 | 911774400 | 6660 | 6660 | 6660 | 6660 | 38 |
| 415 | 20230626 | 124800 | 911521320 | 6660 | 6660 | 6660 | 6660 | 0 |
| 416 | 20230626 | 124700 | 911521320 | 6660 | 6670 | 6670 | 6660 | 834 |
| 417 | 20230626 | 124600 | 905959810 | 6670 | 6670 | 6670 | 6670 | 335 |
| 418 | 20230626 | 124500 | 903725360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 419 | 20230626 | 124400 | 903725360 | 6660 | 6660 | 6660 | 6660 | 16 |
| 420 | 20230626 | 124300 | 903618800 | 6660 | 6690 | 6690 | 6660 | 13 |
| 421 | 20230626 | 124200 | 903532040 | 6660 | 6650 | 6660 | 6650 | 1208 |
| 422 | 20230626 | 124100 | 895486840 | 6650 | 6650 | 6650 | 6650 | 45 |
| 423 | 20230626 | 124000 | 895187590 | 6660 | 6660 | 6660 | 6660 | 1423 |
| 424 | 20230626 | 123900 | 885710410 | 6660 | 6650 | 6660 | 6650 | 1553 |
| 425 | 20230626 | 123800 | 875369020 | 6650 | 6660 | 6660 | 6650 | 821 |
| 426 | 20230626 | 123700 | 869902180 | 6670 | 6670 | 6670 | 6670 | 14 |
| 427 | 20230626 | 123600 | 869808800 | 6670 | 6670 | 6680 | 6670 | 74 |
| 428 | 20230626 | 123500 | 869315110 | 6670 | 6670 | 6670 | 6670 | 14 |
| 429 | 20230626 | 123400 | 869221730 | 6670 | 6670 | 6670 | 6670 | 136 |
| 430 | 20230626 | 123300 | 868314610 | 6670 | 6690 | 6690 | 6670 | 1900 |
| 431 | 20230626 | 123200 | 855636190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 432 | 20230626 | 123100 | 855636190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 433 | 20230626 | 123000 | 855636190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 434 | 20230626 | 122900 | 855636190 | 6700 | 6710 | 6710 | 6700 | 128 |
| 435 | 20230626 | 122800 | 854778460 | 6700 | 6700 | 6700 | 6700 | 143 |
| 436 | 20230626 | 122700 | 853820360 | 6690 | 6690 | 6690 | 6690 | 2 |
| 437 | 20230626 | 122600 | 853806980 | 6700 | 6700 | 6700 | 6700 | 101 |
| 438 | 20230626 | 122500 | 853130280 | 6700 | 6700 | 6700 | 6700 | 0 |
| 439 | 20230626 | 122400 | 853130280 | 6700 | 6700 | 6700 | 6700 | 0 |
| 440 | 20230626 | 122300 | 853130280 | 6700 | 6700 | 6700 | 6700 | 0 |
| 441 | 20230626 | 122200 | 853130280 | 6700 | 6700 | 6700 | 6700 | 37 |
| 442 | 20230626 | 122100 | 852882380 | 6690 | 6690 | 6690 | 6690 | 0 |
| 443 | 20230626 | 122000 | 852882380 | 6690 | 6700 | 6700 | 6690 | 185 |
| 444 | 20230626 | 121900 | 851644530 | 6700 | 6700 | 6700 | 6700 | 0 |
| 445 | 20230626 | 121800 | 851644530 | 6700 | 6700 | 6700 | 6700 | 4 |
| 446 | 20230626 | 121700 | 851617730 | 6670 | 6670 | 6670 | 6670 | 0 |
| 447 | 20230626 | 121600 | 851617730 | 6670 | 6670 | 6670 | 6670 | 0 |
| 448 | 20230626 | 121500 | 851617730 | 6670 | 6670 | 6670 | 6670 | 200 |
| 449 | 20230626 | 121400 | 850283730 | 6670 | 6670 | 6670 | 6670 | 0 |
| 450 | 20230626 | 121300 | 850283730 | 6670 | 6690 | 6690 | 6670 | 189 |
| 451 | 20230626 | 121200 | 849021280 | 6690 | 6710 | 6710 | 6690 | 391 |
| 452 | 20230626 | 121100 | 846398210 | 6710 | 6710 | 6710 | 6710 | 23 |
| 453 | 20230626 | 121000 | 846243880 | 6700 | 6700 | 6700 | 6700 | 0 |
| 454 | 20230626 | 120900 | 846243880 | 6700 | 6700 | 6700 | 6700 | 109 |
| 455 | 20230626 | 120800 | 845513580 | 6700 | 6700 | 6700 | 6700 | 0 |
| 456 | 20230626 | 120700 | 845513580 | 6700 | 6700 | 6700 | 6700 | 5 |
| 457 | 20230626 | 120600 | 845480080 | 6710 | 6710 | 6710 | 6710 | 221 |
| 458 | 20230626 | 120500 | 843997170 | 6720 | 6700 | 6720 | 6700 | 488 |
| 459 | 20230626 | 120400 | 840724270 | 6700 | 6700 | 6700 | 6700 | 19 |
| 460 | 20230626 | 120300 | 840596970 | 6700 | 6700 | 6700 | 6700 | 8 |
| 461 | 20230626 | 120200 | 840543370 | 6700 | 6700 | 6700 | 6700 | 16 |
| 462 | 20230626 | 120100 | 840436170 | 6700 | 6700 | 6700 | 6700 | 5 |
| 463 | 20230626 | 120000 | 840402670 | 6700 | 6700 | 6700 | 6700 | 10 |
| 464 | 20230626 | 115900 | 840335670 | 6690 | 6690 | 6690 | 6690 | 22 |
| 465 | 20230626 | 115800 | 840188490 | 6680 | 6680 | 6680 | 6680 | 0 |
| 466 | 20230626 | 115700 | 840188490 | 6680 | 6680 | 6680 | 6680 | 0 |
| 467 | 20230626 | 115600 | 840188490 | 6680 | 6690 | 6690 | 6680 | 167 |
| 468 | 20230626 | 115500 | 839071340 | 6700 | 6700 | 6700 | 6700 | 0 |
| 469 | 20230626 | 115400 | 839071340 | 6700 | 6700 | 6710 | 6700 | 634 |
| 470 | 20230626 | 115300 | 834818300 | 6710 | 6710 | 6710 | 6710 | 51 |
| 471 | 20230626 | 115200 | 834476090 | 6710 | 6710 | 6710 | 6710 | 10 |
| 472 | 20230626 | 115100 | 834408990 | 6700 | 6710 | 6710 | 6700 | 491 |
| 473 | 20230626 | 115000 | 831115720 | 6700 | 6700 | 6700 | 6700 | 203 |
| 474 | 20230626 | 114900 | 829755620 | 6700 | 6690 | 6700 | 6690 | 7 |
| 475 | 20230626 | 114800 | 829708780 | 6690 | 6690 | 6690 | 6690 | 2 |
| 476 | 20230626 | 114700 | 829695400 | 6690 | 6690 | 6690 | 6690 | 0 |
| 477 | 20230626 | 114600 | 829695400 | 6690 | 6680 | 6690 | 6680 | 1198 |
| 478 | 20230626 | 114500 | 821691220 | 6680 | 6680 | 6690 | 6680 | 32 |
| 479 | 20230626 | 114400 | 821477420 | 6690 | 6690 | 6690 | 6690 | 4 |
| 480 | 20230626 | 114300 | 821450660 | 6680 | 6680 | 6680 | 6680 | 1 |
| 481 | 20230626 | 114200 | 821443980 | 6680 | 6680 | 6680 | 6680 | 20 |
| 482 | 20230626 | 114100 | 821310380 | 6680 | 6680 | 6680 | 6680 | 239 |
| 483 | 20230626 | 114000 | 819713860 | 6690 | 6690 | 6690 | 6690 | 204 |
| 484 | 20230626 | 113900 | 818349100 | 6680 | 6680 | 6680 | 6680 | 0 |
| 485 | 20230626 | 113800 | 818349100 | 6680 | 6710 | 6720 | 6680 | 1678 |
| 486 | 20230626 | 113700 | 807123390 | 6690 | 6690 | 6690 | 6690 | 0 |
| 487 | 20230626 | 113600 | 807123390 | 6690 | 6680 | 6700 | 6680 | 865 |
| 488 | 20230626 | 113500 | 801334060 | 6660 | 6680 | 6680 | 6660 | 799 |
| 489 | 20230626 | 113400 | 796008990 | 6690 | 6690 | 6690 | 6690 | 86 |
| 490 | 20230626 | 113300 | 795433650 | 6690 | 6690 | 6690 | 6690 | 0 |
| 491 | 20230626 | 113200 | 795433650 | 6690 | 6690 | 6690 | 6690 | 0 |
| 492 | 20230626 | 113100 | 795433650 | 6690 | 6690 | 6690 | 6690 | 1 |
| 493 | 20230626 | 113000 | 795426960 | 6680 | 6680 | 6680 | 6680 | 0 |
| 494 | 20230626 | 112900 | 795426960 | 6680 | 6680 | 6680 | 6680 | 48 |
| 495 | 20230626 | 112800 | 795106320 | 6680 | 6680 | 6680 | 6680 | 672 |
| 496 | 20230626 | 112700 | 790617360 | 6690 | 6690 | 6690 | 6690 | 148 |
| 497 | 20230626 | 112600 | 789627240 | 6700 | 6700 | 6700 | 6700 | 359 |
| 498 | 20230626 | 112500 | 787221940 | 6700 | 6700 | 6700 | 6700 | 50 |
| 499 | 20230626 | 112400 | 786886940 | 6700 | 6700 | 6700 | 6700 | 2 |
| 500 | 20230626 | 112300 | 786873540 | 6700 | 6690 | 6700 | 6690 | 674 |
| 501 | 20230626 | 112200 | 782364470 | 6700 | 6700 | 6700 | 6700 | 49 |
| 502 | 20230626 | 112100 | 782036170 | 6700 | 6710 | 6710 | 6700 | 74 |
| 503 | 20230626 | 112000 | 781540050 | 6710 | 6710 | 6710 | 6710 | 2 |
| 504 | 20230626 | 111900 | 781526630 | 6710 | 6710 | 6710 | 6710 | 0 |
| 505 | 20230626 | 111800 | 781526630 | 6710 | 6710 | 6710 | 6710 | 1226 |
| 506 | 20230626 | 111700 | 773300170 | 6710 | 6710 | 6710 | 6710 | 60 |
| 507 | 20230626 | 111600 | 772897570 | 6720 | 6720 | 6720 | 6720 | 138 |
| 508 | 20230626 | 111500 | 771970210 | 6700 | 6730 | 6730 | 6700 | 1035 |
| 509 | 20230626 | 111400 | 765012040 | 6730 | 6730 | 6730 | 6730 | 50 |
| 510 | 20230626 | 111300 | 764675540 | 6740 | 6740 | 6740 | 6730 | 14 |
| 511 | 20230626 | 111200 | 764581190 | 6740 | 6740 | 6740 | 6740 | 134 |
| 512 | 20230626 | 111100 | 763678030 | 6750 | 6760 | 6760 | 6750 | 197 |
| 513 | 20230626 | 111000 | 762348100 | 6760 | 6760 | 6760 | 6760 | 122 |
| 514 | 20230626 | 110900 | 761523380 | 6760 | 6760 | 6760 | 6760 | 105 |
| 515 | 20230626 | 110800 | 760813580 | 6760 | 6760 | 6760 | 6760 | 7 |
| 516 | 20230626 | 110700 | 760766260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 517 | 20230626 | 110600 | 760766260 | 6760 | 6750 | 6760 | 6740 | 103 |
| 518 | 20230626 | 110500 | 760071780 | 6750 | 6760 | 6770 | 6750 | 85 |
| 519 | 20230626 | 110400 | 759497250 | 6760 | 6770 | 6770 | 6760 | 191 |
| 520 | 20230626 | 110300 | 758204980 | 6770 | 6760 | 6780 | 6760 | 365 |
| 521 | 20230626 | 110200 | 755733680 | 6760 | 6760 | 6760 | 6760 | 2 |
| 522 | 20230626 | 110100 | 755720160 | 6750 | 6760 | 6760 | 6750 | 366 |
| 523 | 20230626 | 110000 | 753246300 | 6770 | 6770 | 6770 | 6770 | 6 |
| 524 | 20230626 | 105900 | 753205680 | 6770 | 6760 | 6770 | 6760 | 13 |
| 525 | 20230626 | 105800 | 753117690 | 6760 | 6760 | 6760 | 6760 | 50 |
| 526 | 20230626 | 105700 | 752779690 | 6760 | 6760 | 6760 | 6760 | 223 |
| 527 | 20230626 | 105600 | 751272210 | 6760 | 6760 | 6760 | 6760 | 530 |
| 528 | 20230626 | 105500 | 747689410 | 6760 | 6760 | 6770 | 6760 | 87 |
| 529 | 20230626 | 105400 | 747100460 | 6770 | 6770 | 6780 | 6770 | 228 |
| 530 | 20230626 | 105300 | 745555700 | 6780 | 6780 | 6780 | 6780 | 2 |
| 531 | 20230626 | 105200 | 745542140 | 6780 | 6760 | 6780 | 6760 | 151 |
| 532 | 20230626 | 105100 | 744520360 | 6760 | 6780 | 6780 | 6760 | 334 |
| 533 | 20230626 | 105000 | 742261960 | 6780 | 6780 | 6780 | 6770 | 98 |
| 534 | 20230626 | 104900 | 741598240 | 6770 | 6760 | 6780 | 6760 | 1477 |
| 535 | 20230626 | 104800 | 731612750 | 6760 | 6800 | 6800 | 6760 | 946 |
| 536 | 20230626 | 104700 | 725206660 | 6800 | 6790 | 6800 | 6790 | 2114 |
| 537 | 20230626 | 104600 | 710852200 | 6780 | 6770 | 6780 | 6770 | 681 |
| 538 | 20230626 | 104500 | 706235310 | 6770 | 6790 | 6790 | 6770 | 535 |
| 539 | 20230626 | 104400 | 702608910 | 6780 | 6780 | 6790 | 6780 | 130 |
| 540 | 20230626 | 104300 | 701726370 | 6790 | 6780 | 6790 | 6780 | 199 |
| 541 | 20230626 | 104200 | 700376560 | 6780 | 6770 | 6780 | 6750 | 882 |
| 542 | 20230626 | 104100 | 694410160 | 6770 | 6790 | 6790 | 6770 | 195 |
| 543 | 20230626 | 104000 | 693088290 | 6790 | 6780 | 6790 | 6780 | 1889 |
| 544 | 20230626 | 103900 | 680274260 | 6780 | 6790 | 6790 | 6780 | 661 |
| 545 | 20230626 | 103800 | 675791390 | 6780 | 6780 | 6790 | 6770 | 1690 |
| 546 | 20230626 | 103700 | 664342290 | 6780 | 6760 | 6780 | 6760 | 1853 |
| 547 | 20230626 | 103600 | 651803120 | 6760 | 6750 | 6760 | 6750 | 1021 |
| 548 | 20230626 | 103500 | 644911270 | 6750 | 6740 | 6750 | 6740 | 679 |
| 549 | 20230626 | 103400 | 640333660 | 6730 | 6720 | 6740 | 6720 | 895 |
| 550 | 20230626 | 103300 | 634315340 | 6710 | 6710 | 6710 | 6710 | 211 |
| 551 | 20230626 | 103200 | 632899530 | 6710 | 6710 | 6710 | 6710 | 78 |
| 552 | 20230626 | 103100 | 632376150 | 6710 | 6710 | 6710 | 6710 | 16 |
| 553 | 20230626 | 103000 | 632268790 | 6710 | 6710 | 6710 | 6700 | 44 |
| 554 | 20230626 | 102900 | 631973850 | 6700 | 6700 | 6700 | 6700 | 50 |
| 555 | 20230626 | 102800 | 631638850 | 6700 | 6700 | 6700 | 6700 | 50 |
| 556 | 20230626 | 102700 | 631303850 | 6710 | 6690 | 6710 | 6680 | 875 |
| 557 | 20230626 | 102600 | 625437780 | 6690 | 6690 | 6700 | 6690 | 1413 |
| 558 | 20230626 | 102500 | 615978070 | 6660 | 6660 | 6660 | 6660 | 11 |
| 559 | 20230626 | 102400 | 615904810 | 6690 | 6690 | 6690 | 6690 | 0 |
| 560 | 20230626 | 102300 | 615904810 | 6690 | 6680 | 6690 | 6670 | 1013 |
| 561 | 20230626 | 102200 | 609147850 | 6680 | 6680 | 6680 | 6680 | 99 |
| 562 | 20230626 | 102100 | 608486530 | 6690 | 6700 | 6700 | 6690 | 347 |
| 563 | 20230626 | 102000 | 606162020 | 6700 | 6690 | 6710 | 6690 | 1282 |
| 564 | 20230626 | 101900 | 597574060 | 6680 | 6680 | 6680 | 6680 | 915 |
| 565 | 20230626 | 101800 | 591461860 | 6680 | 6660 | 6680 | 6660 | 7 |
| 566 | 20230626 | 101700 | 591415170 | 6680 | 6660 | 6680 | 6640 | 1871 |
| 567 | 20230626 | 101600 | 578973840 | 6650 | 6670 | 6680 | 6650 | 1251 |
| 568 | 20230626 | 101500 | 570646290 | 6670 | 6670 | 6670 | 6670 | 4 |
| 569 | 20230626 | 101400 | 570619610 | 6670 | 6660 | 6670 | 6660 | 425 |
| 570 | 20230626 | 101300 | 567785420 | 6660 | 6670 | 6670 | 6660 | 21 |
| 571 | 20230626 | 101200 | 567645540 | 6670 | 6670 | 6670 | 6670 | 0 |
| 572 | 20230626 | 101100 | 567645540 | 6670 | 6660 | 6670 | 6660 | 86 |
| 573 | 20230626 | 101000 | 567071930 | 6670 | 6660 | 6670 | 6650 | 357 |
| 574 | 20230626 | 100900 | 564695700 | 6660 | 6670 | 6680 | 6660 | 1162 |
| 575 | 20230626 | 100800 | 556952500 | 6680 | 6680 | 6680 | 6680 | 106 |
| 576 | 20230626 | 100700 | 556244420 | 6680 | 6680 | 6680 | 6680 | 41 |
| 577 | 20230626 | 100600 | 555970540 | 6680 | 6690 | 6690 | 6680 | 31 |
| 578 | 20230626 | 100500 | 555763190 | 6690 | 6690 | 6700 | 6690 | 477 |
| 579 | 20230626 | 100400 | 552571530 | 6690 | 6700 | 6710 | 6690 | 2050 |
| 580 | 20230626 | 100300 | 538833820 | 6700 | 6690 | 6700 | 6680 | 906 |
| 581 | 20230626 | 100200 | 532772620 | 6690 | 6690 | 6690 | 6680 | 203 |
| 582 | 20230626 | 100100 | 531414850 | 6690 | 6690 | 6690 | 6680 | 152 |
| 583 | 20230626 | 100000 | 530399020 | 6690 | 6670 | 6690 | 6670 | 2102 |
| 584 | 20230626 | 095900 | 516371440 | 6670 | 6660 | 6670 | 6650 | 413 |
| 585 | 20230626 | 095800 | 513621580 | 6650 | 6650 | 6650 | 6650 | 7 |
| 586 | 20230626 | 095700 | 513575030 | 6650 | 6660 | 6660 | 6650 | 1130 |
| 587 | 20230626 | 095600 | 506049550 | 6670 | 6660 | 6680 | 6640 | 3915 |
| 588 | 20230626 | 095500 | 479976340 | 6670 | 6670 | 6670 | 6660 | 65 |
| 589 | 20230626 | 095400 | 479542970 | 6670 | 6670 | 6670 | 6660 | 212 |
| 590 | 20230626 | 095300 | 478128970 | 6680 | 6670 | 6680 | 6670 | 157 |
| 591 | 20230626 | 095200 | 477081210 | 6680 | 6680 | 6680 | 6680 | 420 |
| 592 | 20230626 | 095100 | 474275610 | 6680 | 6660 | 6680 | 6650 | 1708 |
| 593 | 20230626 | 095000 | 462897470 | 6690 | 6690 | 6700 | 6640 | 3615 |
| 594 | 20230626 | 094900 | 438786200 | 6680 | 6660 | 6690 | 6660 | 1942 |
| 595 | 20230626 | 094800 | 425827860 | 6630 | 6650 | 6670 | 6630 | 1626 |
| 596 | 20230626 | 094700 | 415041930 | 6650 | 6640 | 6650 | 6640 | 166 |
| 597 | 20230626 | 094600 | 413938670 | 6650 | 6620 | 6650 | 6620 | 531 |
| 598 | 20230626 | 094500 | 410414050 | 6620 | 6610 | 6630 | 6610 | 469 |
| 599 | 20230626 | 094400 | 407310390 | 6610 | 6590 | 6610 | 6590 | 762 |
| 600 | 20230626 | 094300 | 402281000 | 6590 | 6590 | 6590 | 6570 | 244 |
| 601 | 20230626 | 094200 | 400674780 | 6580 | 6590 | 6600 | 6580 | 108 |
| 602 | 20230626 | 094100 | 399963130 | 6600 | 6590 | 6600 | 6580 | 721 |
| 603 | 20230626 | 094000 | 395211050 | 6610 | 6570 | 6610 | 6570 | 1972 |
| 604 | 20230626 | 093900 | 382227060 | 6570 | 6570 | 6590 | 6570 | 2948 |
| 605 | 20230626 | 093800 | 362834250 | 6570 | 6630 | 6630 | 6570 | 2242 |
| 606 | 20230626 | 093700 | 348064910 | 6630 | 6650 | 6670 | 6630 | 2642 |
| 607 | 20230626 | 093600 | 330526490 | 6670 | 6690 | 6690 | 6650 | 1643 |
| 608 | 20230626 | 093500 | 319571000 | 6690 | 6680 | 6690 | 6680 | 438 |
| 609 | 20230626 | 093400 | 316643300 | 6680 | 6670 | 6680 | 6670 | 74 |
| 610 | 20230626 | 093300 | 316149610 | 6670 | 6670 | 6670 | 6660 | 145 |
| 611 | 20230626 | 093200 | 315183160 | 6670 | 6660 | 6670 | 6660 | 320 |
| 612 | 20230626 | 093100 | 313048790 | 6660 | 6640 | 6670 | 6640 | 522 |
| 613 | 20230626 | 093000 | 309577510 | 6640 | 6630 | 6650 | 6630 | 443 |
| 614 | 20230626 | 092900 | 306639460 | 6630 | 6640 | 6640 | 6630 | 610 |
| 615 | 20230626 | 092800 | 302590980 | 6640 | 6680 | 6680 | 6640 | 458 |
| 616 | 20230626 | 092700 | 299536180 | 6680 | 6700 | 6700 | 6680 | 1236 |
| 617 | 20230626 | 092600 | 291265100 | 6700 | 6710 | 6720 | 6700 | 794 |
| 618 | 20230626 | 092500 | 285941810 | 6710 | 6690 | 6720 | 6690 | 3184 |
| 619 | 20230626 | 092400 | 264576250 | 6680 | 6620 | 6800 | 6600 | 9332 |
| 620 | 20230626 | 092300 | 202130260 | 6620 | 6570 | 6620 | 6570 | 3082 |
| 621 | 20230626 | 092200 | 181822900 | 6570 | 6570 | 6570 | 6540 | 540 |
| 622 | 20230626 | 092100 | 178279750 | 6570 | 6570 | 6570 | 6530 | 3026 |
| 623 | 20230626 | 092000 | 158438210 | 6570 | 6560 | 6570 | 6560 | 303 |
| 624 | 20230626 | 091900 | 156450340 | 6560 | 6540 | 6560 | 6540 | 1069 |
| 625 | 20230626 | 091800 | 149444870 | 6550 | 6540 | 6550 | 6520 | 1009 |
| 626 | 20230626 | 091700 | 142850620 | 6540 | 6520 | 6540 | 6520 | 950 |
| 627 | 20230626 | 091600 | 136650360 | 6520 | 6500 | 6520 | 6500 | 1880 |
| 628 | 20230626 | 091500 | 124424120 | 6500 | 6490 | 6500 | 6480 | 1385 |
| 629 | 20230626 | 091400 | 115432360 | 6490 | 6470 | 6490 | 6470 | 615 |
| 630 | 20230626 | 091300 | 111445480 | 6470 | 6450 | 6480 | 6450 | 609 |
| 631 | 20230626 | 091200 | 107510630 | 6440 | 6450 | 6460 | 6440 | 174 |
| 632 | 20230626 | 091100 | 106388000 | 6450 | 6450 | 6450 | 6420 | 1524 |
| 633 | 20230626 | 091000 | 96597060 | 6450 | 6460 | 6460 | 6450 | 266 |
| 634 | 20230626 | 090900 | 94881170 | 6460 | 6470 | 6470 | 6460 | 94 |
| 635 | 20230626 | 090800 | 94273830 | 6470 | 6440 | 6470 | 6440 | 325 |
| 636 | 20230626 | 090700 | 92178290 | 6430 | 6430 | 6440 | 6420 | 670 |
| 637 | 20230626 | 090600 | 87870360 | 6450 | 6470 | 6480 | 6450 | 318 |
| 638 | 20230626 | 090500 | 85813820 | 6460 | 6470 | 6470 | 6460 | 434 |
| 639 | 20230626 | 090400 | 83009520 | 6460 | 6480 | 6490 | 6440 | 1433 |
| 640 | 20230626 | 090300 | 73755490 | 6480 | 6480 | 6490 | 6470 | 304 |
| 641 | 20230626 | 090200 | 71785510 | 6470 | 6510 | 6520 | 6470 | 2349 |
| 642 | 20230626 | 090100 | 56527150 | 6530 | 6450 | 6530 | 6450 | 2698 |
| 643 | 20230626 | 090000 | 38987170 | 6460 | 6380 | 6460 | 6380 | 6096 |