36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 200200 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 511419 |
| 3 | 20250321 | 200100 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 4 | 20250321 | 200000 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 5 | 20250321 | 195900 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 6 | 20250321 | 195800 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 7 | 20250321 | 195700 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 8 | 20250321 | 195600 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 9 | 20250321 | 195500 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 10 | 20250321 | 195400 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 11 | 20250321 | 195300 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 12 | 20250321 | 195200 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 13 | 20250321 | 195100 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 14 | 20250321 | 195000 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 15 | 20250321 | 194900 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 16 | 20250321 | 194800 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 17 | 20250321 | 194700 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 18 | 20250321 | 194600 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 19 | 20250321 | 194500 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 20 | 20250321 | 194400 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 21 | 20250321 | 194300 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 22 | 20250321 | 194200 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 23 | 20250321 | 194100 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 24 | 20250321 | 194000 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 25 | 20250321 | 193900 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 26 | 20250321 | 193800 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 27 | 20250321 | 193700 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 28 | 20250321 | 193600 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 29 | 20250321 | 193500 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 30 | 20250321 | 193400 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 31 | 20250321 | 193300 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 32 | 20250321 | 193200 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 511419 |
| 33 | 20250321 | 193100 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 34 | 20250321 | 193000 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 35 | 20250321 | 192900 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 36 | 20250321 | 192800 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 37 | 20250321 | 192700 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 38 | 20250321 | 192600 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 39 | 20250321 | 192500 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 40 | 20250321 | 192400 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 41 | 20250321 | 192300 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 42 | 20250321 | 192200 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 43 | 20250321 | 192100 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 44 | 20250321 | 192000 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 45 | 20250321 | 191900 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 46 | 20250321 | 191800 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 47 | 20250321 | 191700 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 48 | 20250321 | 191600 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 49 | 20250321 | 191500 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 50 | 20250321 | 191400 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 51 | 20250321 | 191300 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 52 | 20250321 | 191200 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 53 | 20250321 | 191100 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 54 | 20250321 | 191000 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 55 | 20250321 | 190900 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 56 | 20250321 | 190800 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 57 | 20250321 | 190700 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 58 | 20250321 | 190600 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 59 | 20250321 | 190500 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 60 | 20250321 | 190400 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 61 | 20250321 | 190300 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 62 | 20250321 | 190200 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 511419 |
| 63 | 20250321 | 190100 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 64 | 20250321 | 190000 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 65 | 20250321 | 185900 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 66 | 20250321 | 185800 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 67 | 20250321 | 185700 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 68 | 20250321 | 185600 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 69 | 20250321 | 185500 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 70 | 20250321 | 185400 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 71 | 20250321 | 185300 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 72 | 20250321 | 185200 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 73 | 20250321 | 185100 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 74 | 20250321 | 185000 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 75 | 20250321 | 184900 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 76 | 20250321 | 184800 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 77 | 20250321 | 184700 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 78 | 20250321 | 184600 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 79 | 20250321 | 184500 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 80 | 20250321 | 184400 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 81 | 20250321 | 184300 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 82 | 20250321 | 184200 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 83 | 20250321 | 184100 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 84 | 20250321 | 184000 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 85 | 20250321 | 183900 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 86 | 20250321 | 183800 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 87 | 20250321 | 183700 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 88 | 20250321 | 183600 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 89 | 20250321 | 183500 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 90 | 20250321 | 183400 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 91 | 20250321 | 183300 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 92 | 20250321 | 183200 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 511419 |
| 93 | 20250321 | 183100 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 94 | 20250321 | 183000 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 95 | 20250321 | 182900 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 96 | 20250321 | 182800 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 97 | 20250321 | 182700 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 98 | 20250321 | 182600 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 99 | 20250321 | 182500 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 100 | 20250321 | 182400 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 101 | 20250321 | 182300 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 102 | 20250321 | 182200 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 103 | 20250321 | 182100 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 104 | 20250321 | 182000 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 105 | 20250321 | 181900 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 106 | 20250321 | 181800 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 107 | 20250321 | 181700 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 108 | 20250321 | 181600 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 109 | 20250321 | 181500 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 110 | 20250321 | 181400 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 111 | 20250321 | 181300 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 112 | 20250321 | 181200 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 113 | 20250321 | 181100 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 114 | 20250321 | 181000 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 115 | 20250321 | 180900 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 116 | 20250321 | 180800 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 117 | 20250321 | 180700 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 118 | 20250321 | 180600 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 119 | 20250321 | 180500 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 120 | 20250321 | 180400 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 121 | 20250321 | 180300 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 122 | 20250321 | 180200 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 511419 |
| 123 | 20250321 | 180100 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 124 | 20250321 | 180000 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 125 | 20250321 | 175900 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 126 | 20250321 | 175800 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 127 | 20250321 | 175700 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 128 | 20250321 | 175600 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 129 | 20250321 | 175500 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 130 | 20250321 | 175400 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 131 | 20250321 | 175300 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 132 | 20250321 | 175200 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 133 | 20250321 | 175100 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 134 | 20250321 | 175000 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 135 | 20250321 | 174900 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 136 | 20250321 | 174800 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 137 | 20250321 | 174700 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 138 | 20250321 | 174600 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 139 | 20250321 | 174500 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 140 | 20250321 | 174400 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 141 | 20250321 | 174300 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 142 | 20250321 | 174200 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 143 | 20250321 | 174100 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 144 | 20250321 | 174000 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 145 | 20250321 | 173900 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 146 | 20250321 | 173800 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 147 | 20250321 | 173700 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 148 | 20250321 | 173600 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 149 | 20250321 | 173500 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 150 | 20250321 | 173400 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 151 | 20250321 | 173300 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 152 | 20250321 | 173200 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 511419 |
| 153 | 20250321 | 173100 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 154 | 20250321 | 173000 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 155 | 20250321 | 172900 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 156 | 20250321 | 172800 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 157 | 20250321 | 172700 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 158 | 20250321 | 172600 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 159 | 20250321 | 172500 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 160 | 20250321 | 172400 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 161 | 20250321 | 172300 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 162 | 20250321 | 172200 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 163 | 20250321 | 172100 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 164 | 20250321 | 172000 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 165 | 20250321 | 171900 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 166 | 20250321 | 171800 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 167 | 20250321 | 171700 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 168 | 20250321 | 171600 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 169 | 20250321 | 171500 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 170 | 20250321 | 171400 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 171 | 20250321 | 171300 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 172 | 20250321 | 171200 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 173 | 20250321 | 171100 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 174 | 20250321 | 171000 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 175 | 20250321 | 170900 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 176 | 20250321 | 170800 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 177 | 20250321 | 170700 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 178 | 20250321 | 170600 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 179 | 20250321 | 170500 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 180 | 20250321 | 170400 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 181 | 20250321 | 170300 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 182 | 20250321 | 170200 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 511419 |
| 183 | 20250321 | 170100 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 184 | 20250321 | 170000 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 185 | 20250321 | 165900 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 186 | 20250321 | 165800 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 187 | 20250321 | 165700 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 188 | 20250321 | 165600 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 189 | 20250321 | 165500 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 190 | 20250321 | 165400 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 191 | 20250321 | 165300 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 192 | 20250321 | 165200 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 193 | 20250321 | 165100 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 194 | 20250321 | 165000 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 195 | 20250321 | 164900 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 196 | 20250321 | 164800 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 197 | 20250321 | 164700 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 198 | 20250321 | 164600 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 199 | 20250321 | 164500 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 200 | 20250321 | 164400 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 201 | 20250321 | 164300 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 202 | 20250321 | 164200 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 203 | 20250321 | 164100 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 204 | 20250321 | 164000 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 205 | 20250321 | 163900 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 206 | 20250321 | 163800 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 207 | 20250321 | 163700 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 208 | 20250321 | 163600 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 209 | 20250321 | 163500 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 210 | 20250321 | 163400 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 211 | 20250321 | 163300 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 212 | 20250321 | 163200 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 511419 |
| 213 | 20250321 | 163100 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 214 | 20250321 | 163000 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 215 | 20250321 | 162900 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 216 | 20250321 | 162800 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 217 | 20250321 | 162700 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 218 | 20250321 | 162600 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 219 | 20250321 | 162500 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 220 | 20250321 | 162400 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 221 | 20250321 | 162300 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 222 | 20250321 | 162200 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 223 | 20250321 | 162100 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 224 | 20250321 | 162000 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 225 | 20250321 | 161900 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 226 | 20250321 | 161800 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 227 | 20250321 | 161700 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 228 | 20250321 | 161600 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 229 | 20250321 | 161500 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 230 | 20250321 | 161400 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 231 | 20250321 | 161300 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 232 | 20250321 | 161200 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 233 | 20250321 | 161100 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 234 | 20250321 | 161000 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 235 | 20250321 | 160900 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 236 | 20250321 | 160800 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 237 | 20250321 | 160700 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 238 | 20250321 | 160600 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 239 | 20250321 | 160500 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 240 | 20250321 | 160400 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 241 | 20250321 | 160300 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 242 | 20250321 | 160200 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 511419 |
| 243 | 20250321 | 160100 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 244 | 20250321 | 160000 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 245 | 20250321 | 155900 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 246 | 20250321 | 155800 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 247 | 20250321 | 155700 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 248 | 20250321 | 155600 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 249 | 20250321 | 155500 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 250 | 20250321 | 155400 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 251 | 20250321 | 155300 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 252 | 20250321 | 155200 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 253 | 20250321 | 155100 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 254 | 20250321 | 155000 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 255 | 20250321 | 154900 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 256 | 20250321 | 154800 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 257 | 20250321 | 154700 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 258 | 20250321 | 154600 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 259 | 20250321 | 154500 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 260 | 20250321 | 154400 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 261 | 20250321 | 154300 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 262 | 20250321 | 154200 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 263 | 20250321 | 154100 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 264 | 20250321 | 154000 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 265 | 20250321 | 153900 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 266 | 20250321 | 153800 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 267 | 20250321 | 153700 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 268 | 20250321 | 153600 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 269 | 20250321 | 153500 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 270 | 20250321 | 153400 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 271 | 20250321 | 153300 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 272 | 20250321 | 153200 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 511419 |
| 273 | 20250321 | 153100 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 274 | 20250321 | 153000 | 65701596200 | 62200 | 62200 | 62200 | 62200 | 511419 |
| 275 | 20250321 | 152900 | 33891334400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 276 | 20250321 | 152800 | 33891334400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 277 | 20250321 | 152700 | 33891334400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 278 | 20250321 | 152600 | 33891334400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 279 | 20250321 | 152500 | 33891334400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 280 | 20250321 | 152400 | 33891334400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 281 | 20250321 | 152300 | 33891334400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 282 | 20250321 | 152200 | 33891334400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 283 | 20250321 | 152100 | 33891334400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 284 | 20250321 | 152000 | 33891334400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 285 | 20250321 | 151900 | 33891334400 | 62500 | 62300 | 62500 | 62300 | 1252 |
| 286 | 20250321 | 151800 | 33813177800 | 62400 | 62300 | 62500 | 62300 | 3188 |
| 287 | 20250321 | 151700 | 33614156600 | 62300 | 62300 | 62400 | 62300 | 1040 |
| 288 | 20250321 | 151600 | 33549270800 | 62300 | 62300 | 62400 | 62300 | 1000 |
| 289 | 20250321 | 151500 | 33486875200 | 62400 | 62400 | 62400 | 62300 | 827 |
| 290 | 20250321 | 151400 | 33435281250 | 62400 | 62300 | 62400 | 62300 | 8252 |
| 291 | 20250321 | 151300 | 32921125250 | 62400 | 62300 | 62400 | 62300 | 1232 |
| 292 | 20250321 | 151200 | 32844255550 | 62400 | 62300 | 62400 | 62300 | 1221 |
| 293 | 20250321 | 151100 | 32768071700 | 62300 | 62300 | 62400 | 62300 | 1229 |
| 294 | 20250321 | 151000 | 32691390400 | 62400 | 62300 | 62400 | 62300 | 1383 |
| 295 | 20250321 | 150900 | 32605147750 | 62400 | 62300 | 62400 | 62300 | 583 |
| 296 | 20250321 | 150800 | 32568779650 | 62400 | 62300 | 62400 | 62300 | 2015 |
| 297 | 20250321 | 150700 | 32443214950 | 62300 | 62300 | 62400 | 62300 | 629 |
| 298 | 20250321 | 150600 | 32403981700 | 62300 | 62400 | 62400 | 62300 | 808 |
| 299 | 20250321 | 150500 | 32353573950 | 62400 | 62350 | 62400 | 62300 | 771 |
| 300 | 20250321 | 150400 | 32305467200 | 62400 | 62400 | 62400 | 62300 | 875 |
| 301 | 20250321 | 150300 | 32250876200 | 62300 | 62300 | 62400 | 62300 | 872 |
| 302 | 20250321 | 150200 | 32196473000 | 62400 | 62400 | 62400 | 62300 | 1179 |
| 303 | 20250321 | 150100 | 32122940050 | 62300 | 62400 | 62400 | 62300 | 730 |
| 304 | 20250321 | 150000 | 32077395150 | 62400 | 62200 | 62400 | 62200 | 1550 |
| 305 | 20250321 | 145900 | 31980806950 | 62200 | 62200 | 62300 | 62200 | 6985 |
| 306 | 20250321 | 145800 | 31545703200 | 62200 | 62200 | 62300 | 62200 | 760 |
| 307 | 20250321 | 145700 | 31498396200 | 62300 | 62300 | 62300 | 62200 | 1280 |
| 308 | 20250321 | 145600 | 31418701250 | 62200 | 62200 | 62300 | 62200 | 1145 |
| 309 | 20250321 | 145500 | 31347407550 | 62300 | 62200 | 62300 | 62200 | 1388 |
| 310 | 20250321 | 145400 | 31260985850 | 62200 | 62200 | 62300 | 62200 | 1288 |
| 311 | 20250321 | 145300 | 31180808800 | 62200 | 62200 | 62300 | 62200 | 1139 |
| 312 | 20250321 | 145200 | 31109898900 | 62200 | 62300 | 62300 | 62200 | 6420 |
| 313 | 20250321 | 145100 | 30710526150 | 62200 | 62300 | 62300 | 62200 | 1754 |
| 314 | 20250321 | 145000 | 30601313450 | 62200 | 62200 | 62300 | 62200 | 1510 |
| 315 | 20250321 | 144900 | 30507307550 | 62200 | 62200 | 62300 | 62200 | 1227 |
| 316 | 20250321 | 144800 | 30430912100 | 62200 | 62200 | 62300 | 62200 | 1293 |
| 317 | 20250321 | 144700 | 30350412200 | 62200 | 62200 | 62300 | 62200 | 693 |
| 318 | 20250321 | 144600 | 30307293500 | 62300 | 62200 | 62300 | 62200 | 1515 |
| 319 | 20250321 | 144500 | 30212977350 | 62200 | 62200 | 62300 | 62200 | 642 |
| 320 | 20250321 | 144400 | 30173029750 | 62200 | 62200 | 62300 | 62200 | 1110 |
| 321 | 20250321 | 144300 | 30103923600 | 62200 | 62200 | 62300 | 62200 | 1396 |
| 322 | 20250321 | 144200 | 30017079700 | 62200 | 62200 | 62300 | 62200 | 1140 |
| 323 | 20250321 | 144100 | 29946105500 | 62200 | 62200 | 62300 | 62200 | 1196 |
| 324 | 20250321 | 144000 | 29871644250 | 62200 | 62200 | 62300 | 62200 | 773 |
| 325 | 20250321 | 143900 | 29823548850 | 62200 | 62200 | 62300 | 62200 | 1206 |
| 326 | 20250321 | 143800 | 29748469700 | 62200 | 62200 | 62300 | 62200 | 734 |
| 327 | 20250321 | 143700 | 29702797800 | 62200 | 62200 | 62300 | 62200 | 1912 |
| 328 | 20250321 | 143600 | 29583806300 | 62200 | 62350 | 62400 | 62200 | 4989 |
| 329 | 20250321 | 143500 | 29273047450 | 62300 | 62300 | 62400 | 62300 | 1446 |
| 330 | 20250321 | 143400 | 29182898000 | 62300 | 62300 | 62400 | 62300 | 1169 |
| 331 | 20250321 | 143300 | 29110005150 | 62300 | 62400 | 62400 | 62300 | 602 |
| 332 | 20250321 | 143200 | 29072484700 | 62300 | 62300 | 62500 | 62300 | 8100 |
| 333 | 20250321 | 143100 | 28567630700 | 62300 | 62300 | 62400 | 62300 | 1110 |
| 334 | 20250321 | 143000 | 28498406450 | 62400 | 62300 | 62400 | 62300 | 1581 |
| 335 | 20250321 | 142900 | 28399769350 | 62300 | 62300 | 62400 | 62300 | 917 |
| 336 | 20250321 | 142800 | 28342568950 | 62400 | 62400 | 62400 | 62300 | 1323 |
| 337 | 20250321 | 142700 | 28260024600 | 62300 | 62300 | 62400 | 62300 | 1348 |
| 338 | 20250321 | 142600 | 28175932300 | 62300 | 62400 | 62500 | 62300 | 1870 |
| 339 | 20250321 | 142500 | 28059250750 | 62300 | 62400 | 62500 | 62300 | 1731 |
| 340 | 20250321 | 142400 | 27951245950 | 62400 | 62300 | 62400 | 62300 | 1691 |
| 341 | 20250321 | 142300 | 27845766050 | 62400 | 62350 | 62400 | 62300 | 1694 |
| 342 | 20250321 | 142200 | 27740099600 | 62300 | 62400 | 62400 | 62300 | 927 |
| 343 | 20250321 | 142100 | 27682273000 | 62400 | 62400 | 62400 | 62300 | 1627 |
| 344 | 20250321 | 142000 | 27580780500 | 62300 | 62300 | 62400 | 62300 | 1376 |
| 345 | 20250321 | 141900 | 27494936750 | 62300 | 62300 | 62400 | 62300 | 975 |
| 346 | 20250321 | 141800 | 27434115950 | 62400 | 62300 | 62400 | 62300 | 1353 |
| 347 | 20250321 | 141700 | 27349707900 | 62300 | 62300 | 62400 | 62300 | 316 |
| 348 | 20250321 | 141600 | 27330006000 | 62400 | 62400 | 62400 | 62300 | 791 |
| 349 | 20250321 | 141500 | 27280668600 | 62300 | 62400 | 62400 | 62300 | 143 |
| 350 | 20250321 | 141400 | 27271755550 | 62400 | 62300 | 62400 | 62300 | 883 |
| 351 | 20250321 | 141300 | 27216682650 | 62300 | 62500 | 62500 | 62300 | 3409 |
| 352 | 20250321 | 141200 | 27003952100 | 62400 | 62300 | 62500 | 62300 | 11873 |
| 353 | 20250321 | 141100 | 26263073300 | 62300 | 62300 | 62400 | 62300 | 1325 |
| 354 | 20250321 | 141000 | 26180441400 | 62400 | 62300 | 62400 | 62300 | 806 |
| 355 | 20250321 | 140900 | 26130177650 | 62400 | 62300 | 62400 | 62300 | 1546 |
| 356 | 20250321 | 140800 | 26033794350 | 62300 | 62300 | 62400 | 62300 | 852 |
| 357 | 20250321 | 140700 | 25980653850 | 62300 | 62300 | 62400 | 62300 | 885 |
| 358 | 20250321 | 140600 | 25925515100 | 62300 | 62300 | 62400 | 62300 | 1188 |
| 359 | 20250321 | 140500 | 25851401700 | 62300 | 62300 | 62400 | 62300 | 591 |
| 360 | 20250321 | 140400 | 25814568950 | 62300 | 62300 | 62400 | 62300 | 1763 |
| 361 | 20250321 | 140300 | 25704662250 | 62300 | 62400 | 62400 | 62300 | 897 |
| 362 | 20250321 | 140200 | 25648735550 | 62300 | 62300 | 62400 | 62300 | 1960 |
| 363 | 20250321 | 140100 | 25526532500 | 62400 | 62350 | 62400 | 62300 | 1222 |
| 364 | 20250321 | 140000 | 25450316650 | 62300 | 62300 | 62400 | 62300 | 296 |
| 365 | 20250321 | 135900 | 25431857950 | 62300 | 62300 | 62400 | 62300 | 1024 |
| 366 | 20250321 | 135800 | 25367998650 | 62300 | 62350 | 62400 | 62300 | 355 |
| 367 | 20250321 | 135700 | 25345867700 | 62300 | 62450 | 62500 | 62300 | 3278 |
| 368 | 20250321 | 135600 | 25141433350 | 62400 | 62400 | 62500 | 62400 | 1142 |
| 369 | 20250321 | 135500 | 25070159800 | 62400 | 62300 | 62500 | 62300 | 2162 |
| 370 | 20250321 | 135400 | 24935426150 | 62300 | 62350 | 62500 | 62300 | 10405 |
| 371 | 20250321 | 135300 | 24286294650 | 62300 | 62300 | 62400 | 62300 | 675 |
| 372 | 20250321 | 135200 | 24244193550 | 62300 | 62300 | 62400 | 62200 | 1054 |
| 373 | 20250321 | 135100 | 24178487500 | 62300 | 62300 | 62400 | 62200 | 4712 |
| 374 | 20250321 | 135000 | 23884922550 | 62300 | 62200 | 62300 | 62200 | 1146 |
| 375 | 20250321 | 134900 | 23813545050 | 62200 | 62300 | 62300 | 62200 | 585 |
| 376 | 20250321 | 134800 | 23777127500 | 62200 | 62300 | 62300 | 62200 | 854 |
| 377 | 20250321 | 134700 | 23723953200 | 62200 | 62400 | 62400 | 62200 | 6510 |
| 378 | 20250321 | 134600 | 23318329450 | 62300 | 62300 | 62400 | 62300 | 1625 |
| 379 | 20250321 | 134500 | 23216947950 | 62300 | 62300 | 62400 | 62300 | 1379 |
| 380 | 20250321 | 134400 | 23130934750 | 62300 | 62350 | 62400 | 62300 | 339 |
| 381 | 20250321 | 134300 | 23109808900 | 62300 | 62300 | 62400 | 62300 | 1111 |
| 382 | 20250321 | 134200 | 23040532500 | 62300 | 62400 | 62400 | 62300 | 406 |
| 383 | 20250321 | 134100 | 23015220150 | 62300 | 62300 | 62400 | 62300 | 1105 |
| 384 | 20250321 | 134000 | 22946320500 | 62350 | 62300 | 62400 | 62300 | 2214 |
| 385 | 20250321 | 133900 | 22808331450 | 62400 | 62300 | 62400 | 62300 | 291 |
| 386 | 20250321 | 133800 | 22790189200 | 62300 | 62300 | 62400 | 62300 | 1039 |
| 387 | 20250321 | 133700 | 22725385900 | 62300 | 62300 | 62400 | 62300 | 542 |
| 388 | 20250321 | 133600 | 22691600800 | 62300 | 62300 | 62400 | 62300 | 955 |
| 389 | 20250321 | 133500 | 22632034850 | 62400 | 62300 | 62400 | 62300 | 647 |
| 390 | 20250321 | 133400 | 22591703850 | 62400 | 62350 | 62400 | 62300 | 954 |
| 391 | 20250321 | 133300 | 22532202700 | 62300 | 62350 | 62400 | 62300 | 933 |
| 392 | 20250321 | 133200 | 22474008400 | 62300 | 62300 | 62400 | 62300 | 268 |
| 393 | 20250321 | 133100 | 22457310150 | 62300 | 62300 | 62400 | 62300 | 2386 |
| 394 | 20250321 | 133000 | 22308602500 | 62300 | 62300 | 62400 | 62300 | 373 |
| 395 | 20250321 | 132900 | 22285344500 | 62300 | 62350 | 62400 | 62300 | 1038 |
| 396 | 20250321 | 132800 | 22220617250 | 62400 | 62400 | 62400 | 62300 | 910 |
| 397 | 20250321 | 132700 | 22163857850 | 62300 | 62400 | 62400 | 62300 | 287 |
| 398 | 20250321 | 132600 | 22145961150 | 62300 | 62300 | 62400 | 62200 | 452 |
| 399 | 20250321 | 132500 | 22117793700 | 62200 | 62250 | 62300 | 62200 | 261 |
| 400 | 20250321 | 132400 | 22101544350 | 62250 | 62300 | 62300 | 62200 | 948 |
| 401 | 20250321 | 132300 | 22042506600 | 62300 | 62200 | 62400 | 62200 | 391 |
| 402 | 20250321 | 132200 | 22018159750 | 62200 | 62300 | 62400 | 62200 | 1449 |
| 403 | 20250321 | 132100 | 21927825350 | 62400 | 62200 | 62400 | 62200 | 1668 |
| 404 | 20250321 | 132000 | 21823927600 | 62300 | 62200 | 62300 | 62200 | 144 |
| 405 | 20250321 | 131900 | 21814967450 | 62100 | 62100 | 62300 | 62100 | 2880 |
| 406 | 20250321 | 131800 | 21635843250 | 62100 | 62300 | 62300 | 62100 | 8039 |
| 407 | 20250321 | 131700 | 21135970200 | 62200 | 62200 | 62300 | 62200 | 787 |
| 408 | 20250321 | 131600 | 21086954500 | 62200 | 62300 | 62300 | 62200 | 314 |
| 409 | 20250321 | 131500 | 21067400000 | 62300 | 62200 | 62300 | 62200 | 1229 |
| 410 | 20250321 | 131400 | 20990887450 | 62200 | 62200 | 62300 | 62200 | 719 |
| 411 | 20250321 | 131300 | 20946103250 | 62300 | 62200 | 62300 | 62200 | 398 |
| 412 | 20250321 | 131200 | 20921325200 | 62200 | 62300 | 62300 | 62200 | 872 |
| 413 | 20250321 | 131100 | 20867015300 | 62200 | 62200 | 62300 | 62200 | 649 |
| 414 | 20250321 | 131000 | 20826629500 | 62200 | 62200 | 62300 | 62200 | 921 |
| 415 | 20250321 | 130900 | 20769271250 | 62200 | 62200 | 62300 | 62200 | 231 |
| 416 | 20250321 | 130800 | 20754887850 | 62200 | 62200 | 62300 | 62200 | 761 |
| 417 | 20250321 | 130700 | 20707487700 | 62300 | 62300 | 62300 | 62200 | 831 |
| 418 | 20250321 | 130600 | 20655732700 | 62300 | 62200 | 62300 | 62200 | 237 |
| 419 | 20250321 | 130500 | 20640978200 | 62200 | 62200 | 62300 | 62200 | 1160 |
| 420 | 20250321 | 130400 | 20568763350 | 62200 | 62250 | 62300 | 62200 | 367 |
| 421 | 20250321 | 130300 | 20545918850 | 62200 | 62200 | 62300 | 62200 | 688 |
| 422 | 20250321 | 130200 | 20503063250 | 62200 | 62300 | 62300 | 62200 | 379 |
| 423 | 20250321 | 130100 | 20479462100 | 62200 | 62300 | 62300 | 62200 | 923 |
| 424 | 20250321 | 130000 | 20421983000 | 62300 | 62250 | 62300 | 62200 | 715 |
| 425 | 20250321 | 125900 | 20377444150 | 62200 | 62200 | 62300 | 62200 | 417 |
| 426 | 20250321 | 125800 | 20351485150 | 62300 | 62300 | 62300 | 62200 | 750 |
| 427 | 20250321 | 125700 | 20304767200 | 62200 | 62200 | 62300 | 62200 | 585 |
| 428 | 20250321 | 125600 | 20268359750 | 62200 | 62200 | 62300 | 62200 | 1420 |
| 429 | 20250321 | 125500 | 20179960050 | 62300 | 62200 | 62300 | 62200 | 371 |
| 430 | 20250321 | 125400 | 20156866850 | 62300 | 62200 | 62300 | 62200 | 772 |
| 431 | 20250321 | 125300 | 20108783400 | 62200 | 62200 | 62300 | 62200 | 1319 |
| 432 | 20250321 | 125200 | 20026676000 | 62200 | 62300 | 62300 | 62200 | 253 |
| 433 | 20250321 | 125100 | 20010927650 | 62300 | 62300 | 62300 | 62200 | 766 |
| 434 | 20250321 | 125000 | 19963212250 | 62200 | 62300 | 62300 | 62200 | 408 |
| 435 | 20250321 | 124900 | 19937814450 | 62300 | 62200 | 62300 | 62200 | 726 |
| 436 | 20250321 | 124800 | 19892594300 | 62300 | 62250 | 62300 | 62200 | 1119 |
| 437 | 20250321 | 124700 | 19822934800 | 62200 | 62200 | 62300 | 62200 | 301 |
| 438 | 20250321 | 124600 | 19804206500 | 62300 | 62200 | 62300 | 62200 | 992 |
| 439 | 20250321 | 124500 | 19742439450 | 62200 | 62200 | 62300 | 62200 | 545 |
| 440 | 20250321 | 124400 | 19708532150 | 62200 | 62200 | 62300 | 62200 | 676 |
| 441 | 20250321 | 124300 | 19666423900 | 62300 | 62200 | 62300 | 62200 | 128 |
| 442 | 20250321 | 124200 | 19658459100 | 62200 | 62200 | 62300 | 62100 | 2582 |
| 443 | 20250321 | 124100 | 19497915900 | 62200 | 62100 | 62300 | 62100 | 3077 |
| 444 | 20250321 | 124000 | 19306534850 | 62200 | 62100 | 62200 | 62100 | 681 |
| 445 | 20250321 | 123900 | 19264232850 | 62100 | 62100 | 62200 | 62100 | 652 |
| 446 | 20250321 | 123800 | 19223685500 | 62100 | 62150 | 62200 | 62100 | 149 |
| 447 | 20250321 | 123700 | 19214429400 | 62100 | 62150 | 62200 | 62100 | 763 |
| 448 | 20250321 | 123600 | 19166991150 | 62100 | 62100 | 62200 | 62100 | 85 |
| 449 | 20250321 | 123500 | 19161711450 | 62100 | 62100 | 62200 | 62100 | 606 |
| 450 | 20250321 | 123400 | 19124024850 | 62200 | 62100 | 62200 | 62100 | 833 |
| 451 | 20250321 | 123300 | 19072231350 | 62200 | 62200 | 62200 | 62100 | 225 |
| 452 | 20250321 | 123200 | 19058241300 | 62200 | 62100 | 62200 | 62100 | 724 |
| 453 | 20250321 | 123100 | 19013214700 | 62200 | 62150 | 62200 | 62100 | 376 |
| 454 | 20250321 | 123000 | 18989846550 | 62100 | 62100 | 62300 | 62100 | 1069 |
| 455 | 20250321 | 122900 | 18923361150 | 62200 | 62100 | 62200 | 62100 | 796 |
| 456 | 20250321 | 122800 | 18873866150 | 62200 | 62100 | 62200 | 62100 | 828 |
| 457 | 20250321 | 122700 | 18822375600 | 62200 | 62100 | 62200 | 62100 | 772 |
| 458 | 20250321 | 122600 | 18774364800 | 62200 | 62100 | 62200 | 62100 | 482 |
| 459 | 20250321 | 122500 | 18744400500 | 62200 | 62100 | 62200 | 62100 | 657 |
| 460 | 20250321 | 122400 | 18703544250 | 62200 | 62200 | 62200 | 62100 | 522 |
| 461 | 20250321 | 122300 | 18671082650 | 62200 | 62100 | 62200 | 62100 | 837 |
| 462 | 20250321 | 122200 | 18619039800 | 62100 | 62300 | 62300 | 62100 | 160 |
| 463 | 20250321 | 122100 | 18609091500 | 62300 | 62100 | 62300 | 62100 | 649 |
| 464 | 20250321 | 122000 | 18568729600 | 62200 | 62100 | 62200 | 62100 | 997 |
| 465 | 20250321 | 121900 | 18506731050 | 62200 | 62150 | 62200 | 62100 | 157 |
| 466 | 20250321 | 121800 | 18496971350 | 62200 | 62100 | 62200 | 62100 | 819 |
| 467 | 20250321 | 121700 | 18446048600 | 62200 | 62200 | 62200 | 62100 | 235 |
| 468 | 20250321 | 121600 | 18431443000 | 62100 | 62200 | 62200 | 62100 | 721 |
| 469 | 20250321 | 121500 | 18386603400 | 62100 | 62100 | 62300 | 62100 | 347 |
| 470 | 20250321 | 121400 | 18365036850 | 62100 | 62150 | 62300 | 62100 | 878 |
| 471 | 20250321 | 121300 | 18310426650 | 62200 | 62100 | 62200 | 62100 | 835 |
| 472 | 20250321 | 121200 | 18258496550 | 62100 | 62200 | 62200 | 62100 | 283 |
| 473 | 20250321 | 121100 | 18240908500 | 62200 | 62100 | 62200 | 62100 | 844 |
| 474 | 20250321 | 121000 | 18188422000 | 62100 | 62100 | 62200 | 62100 | 180 |
| 475 | 20250321 | 120900 | 18177236750 | 62100 | 62100 | 62200 | 62100 | 802 |
| 476 | 20250321 | 120800 | 18127368950 | 62100 | 62200 | 62200 | 62100 | 900 |
| 477 | 20250321 | 120700 | 18071398450 | 62100 | 62200 | 62200 | 62100 | 244 |
| 478 | 20250321 | 120600 | 18056239300 | 62200 | 62100 | 62200 | 62100 | 653 |
| 479 | 20250321 | 120500 | 18015629400 | 62100 | 62150 | 62200 | 62100 | 211 |
| 480 | 20250321 | 120400 | 18002512550 | 62100 | 62150 | 62200 | 62100 | 734 |
| 481 | 20250321 | 120300 | 17956875200 | 62100 | 62200 | 62200 | 62100 | 108 |
| 482 | 20250321 | 120200 | 17950165750 | 62100 | 62250 | 62300 | 62000 | 5793 |
| 483 | 20250321 | 120100 | 17590068100 | 62200 | 62300 | 62300 | 62200 | 833 |
| 484 | 20250321 | 120000 | 17538189200 | 62300 | 62200 | 62300 | 62200 | 237 |
| 485 | 20250321 | 115900 | 17523436400 | 62300 | 62200 | 62300 | 62200 | 610 |
| 486 | 20250321 | 115800 | 17485441050 | 62200 | 62300 | 62300 | 62200 | 273 |
| 487 | 20250321 | 115700 | 17468448650 | 62200 | 62200 | 62300 | 62200 | 744 |
| 488 | 20250321 | 115600 | 17422118000 | 62200 | 62300 | 62300 | 62200 | 513 |
| 489 | 20250321 | 115500 | 17390205300 | 62300 | 62300 | 62300 | 62200 | 743 |
| 490 | 20250321 | 115400 | 17343931000 | 62300 | 62200 | 62300 | 62100 | 2082 |
| 491 | 20250321 | 115300 | 17214384350 | 62200 | 62200 | 62300 | 62200 | 273 |
| 492 | 20250321 | 115200 | 17197400150 | 62300 | 62300 | 62300 | 62200 | 1202 |
| 493 | 20250321 | 115100 | 17122579100 | 62300 | 62200 | 62300 | 62200 | 307 |
| 494 | 20250321 | 115000 | 17103464900 | 62200 | 62200 | 62300 | 62200 | 1090 |
| 495 | 20250321 | 114900 | 17035589800 | 62200 | 62300 | 62300 | 62200 | 719 |
| 496 | 20250321 | 114800 | 16990854450 | 62300 | 62200 | 62300 | 62200 | 887 |
| 497 | 20250321 | 114700 | 16935615350 | 62300 | 62200 | 62300 | 62200 | 908 |
| 498 | 20250321 | 114600 | 16879092000 | 62200 | 62300 | 62300 | 62200 | 1001 |
| 499 | 20250321 | 114500 | 16816818300 | 62200 | 62250 | 62300 | 62200 | 874 |
| 500 | 20250321 | 114400 | 16762389900 | 62300 | 62200 | 62300 | 62200 | 171 |
| 501 | 20250321 | 114300 | 16751743050 | 62300 | 62200 | 62300 | 62200 | 633 |
| 502 | 20250321 | 114200 | 16712313150 | 62200 | 62200 | 62300 | 62200 | 588 |
| 503 | 20250321 | 114100 | 16675728950 | 62200 | 62250 | 62300 | 62200 | 704 |
| 504 | 20250321 | 114000 | 16631878300 | 62200 | 62200 | 62300 | 62200 | 683 |
| 505 | 20250321 | 113900 | 16589342100 | 62200 | 62250 | 62300 | 62100 | 448 |
| 506 | 20250321 | 113800 | 16561487100 | 62200 | 62100 | 62300 | 62100 | 744 |
| 507 | 20250321 | 113700 | 16515218250 | 62100 | 62150 | 62200 | 62100 | 291 |
| 508 | 20250321 | 113600 | 16497122950 | 62200 | 62100 | 62200 | 62100 | 902 |
| 509 | 20250321 | 113500 | 16441040400 | 62100 | 62300 | 62300 | 62100 | 161 |
| 510 | 20250321 | 113400 | 16431034500 | 62100 | 62200 | 62200 | 62100 | 835 |
| 511 | 20250321 | 113300 | 16379117100 | 62200 | 62100 | 62200 | 62100 | 755 |
| 512 | 20250321 | 113200 | 16332161750 | 62100 | 62100 | 62300 | 62100 | 829 |
| 513 | 20250321 | 113100 | 16280639150 | 62200 | 62200 | 62300 | 62100 | 2436 |
| 514 | 20250321 | 113000 | 16129137800 | 62200 | 62200 | 62200 | 62100 | 311 |
| 515 | 20250321 | 112900 | 16109806900 | 62100 | 62100 | 62200 | 62100 | 604 |
| 516 | 20250321 | 112800 | 16072244700 | 62100 | 62100 | 62200 | 62100 | 370 |
| 517 | 20250321 | 112700 | 16049254450 | 62200 | 62200 | 62200 | 62100 | 796 |
| 518 | 20250321 | 112600 | 15999759150 | 62100 | 62000 | 62200 | 62000 | 3194 |
| 519 | 20250321 | 112500 | 15801410400 | 62000 | 62000 | 62100 | 62000 | 292 |
| 520 | 20250321 | 112400 | 15783301900 | 62000 | 62100 | 62100 | 62000 | 740 |
| 521 | 20250321 | 112300 | 15737360200 | 62100 | 62000 | 62100 | 62000 | 179 |
| 522 | 20250321 | 112200 | 15726258250 | 62000 | 62100 | 62200 | 62000 | 2313 |
| 523 | 20250321 | 112100 | 15582600350 | 62100 | 62200 | 62200 | 62100 | 682 |
| 524 | 20250321 | 112000 | 15540189150 | 62200 | 62100 | 62200 | 62100 | 267 |
| 525 | 20250321 | 111900 | 15523601300 | 62100 | 62150 | 62200 | 62100 | 642 |
| 526 | 20250321 | 111800 | 15483679100 | 62100 | 62200 | 62200 | 62100 | 274 |
| 527 | 20250321 | 111700 | 15466644250 | 62100 | 62200 | 62200 | 62100 | 729 |
| 528 | 20250321 | 111600 | 15421319350 | 62200 | 62200 | 62300 | 62100 | 124 |
| 529 | 20250321 | 111500 | 15413611650 | 62100 | 62300 | 62300 | 62000 | 2588 |
| 530 | 20250321 | 111400 | 15252764800 | 62300 | 62300 | 62300 | 62200 | 1365 |
| 531 | 20250321 | 111300 | 15167797600 | 62200 | 62200 | 62200 | 62100 | 1456 |
| 532 | 20250321 | 111200 | 15077242050 | 62100 | 62100 | 62200 | 62100 | 782 |
| 533 | 20250321 | 111100 | 15028627050 | 62100 | 62100 | 62200 | 62100 | 243 |
| 534 | 20250321 | 111000 | 15013524450 | 62200 | 62200 | 62200 | 62100 | 681 |
| 535 | 20250321 | 110900 | 14971174000 | 62100 | 62200 | 62200 | 62100 | 269 |
| 536 | 20250321 | 110800 | 14954465600 | 62200 | 62200 | 62200 | 62100 | 4252 |
| 537 | 20250321 | 110700 | 14690058150 | 62200 | 62100 | 62200 | 62100 | 1944 |
| 538 | 20250321 | 110600 | 14569147450 | 62100 | 62200 | 62200 | 62100 | 313 |
| 539 | 20250321 | 110500 | 14549699950 | 62200 | 62200 | 62200 | 62100 | 1050 |
| 540 | 20250321 | 110400 | 14484429200 | 62100 | 62100 | 62200 | 62100 | 215 |
| 541 | 20250321 | 110300 | 14471068400 | 62100 | 62100 | 62200 | 62100 | 825 |
| 542 | 20250321 | 110200 | 14419771600 | 62100 | 62200 | 62200 | 62100 | 169 |
| 543 | 20250321 | 110100 | 14409266950 | 62100 | 62150 | 62200 | 62100 | 733 |
| 544 | 20250321 | 110000 | 14363692500 | 62150 | 62000 | 62200 | 62000 | 170 |
| 545 | 20250321 | 105900 | 14353134200 | 62200 | 62200 | 62200 | 62000 | 653 |
| 546 | 20250321 | 105800 | 14312586700 | 62200 | 62100 | 62200 | 62000 | 937 |
| 547 | 20250321 | 105700 | 14254412300 | 62200 | 62200 | 62200 | 62000 | 370 |
| 548 | 20250321 | 105600 | 14231434900 | 62100 | 62100 | 62200 | 62000 | 1543 |
| 549 | 20250321 | 105500 | 14135643500 | 62200 | 62100 | 62200 | 62100 | 638 |
| 550 | 20250321 | 105400 | 14096015950 | 62200 | 62150 | 62200 | 62100 | 613 |
| 551 | 20250321 | 105300 | 14057893250 | 62100 | 62100 | 62200 | 62100 | 809 |
| 552 | 20250321 | 105200 | 14007591150 | 62100 | 62150 | 62200 | 62100 | 275 |
| 553 | 20250321 | 105100 | 13990500800 | 62200 | 62150 | 62200 | 62100 | 621 |
| 554 | 20250321 | 105000 | 13951880000 | 62200 | 62200 | 62200 | 62000 | 647 |
| 555 | 20250321 | 104900 | 13911698300 | 62100 | 62050 | 62200 | 62000 | 2974 |
| 556 | 20250321 | 104800 | 13727014700 | 62000 | 62100 | 62100 | 62000 | 293 |
| 557 | 20250321 | 104700 | 13708847350 | 62100 | 62000 | 62100 | 62000 | 1038 |
| 558 | 20250321 | 104600 | 13644436350 | 62100 | 62050 | 62100 | 62000 | 599 |
| 559 | 20250321 | 104500 | 13607241600 | 62050 | 62000 | 62100 | 62000 | 115 |
| 560 | 20250321 | 104400 | 13600107650 | 62100 | 62100 | 62100 | 62000 | 875 |
| 561 | 20250321 | 104300 | 13545803500 | 62000 | 62000 | 62100 | 62000 | 160 |
| 562 | 20250321 | 104200 | 13535877700 | 62000 | 62000 | 62100 | 61900 | 795 |
| 563 | 20250321 | 104100 | 13486588650 | 62000 | 62000 | 62100 | 62000 | 1021 |
| 564 | 20250321 | 104000 | 13423283250 | 62000 | 62000 | 62000 | 61900 | 217 |
| 565 | 20250321 | 103900 | 13409839450 | 61900 | 62000 | 62050 | 61900 | 2017 |
| 566 | 20250321 | 103800 | 13284802100 | 62000 | 62050 | 62100 | 62000 | 164 |
| 567 | 20250321 | 103700 | 13274628700 | 62000 | 62100 | 62100 | 62000 | 926 |
| 568 | 20250321 | 103600 | 13217164000 | 62100 | 62000 | 62100 | 62000 | 298 |
| 569 | 20250321 | 103500 | 13198683500 | 62000 | 62000 | 62100 | 62000 | 659 |
| 570 | 20250321 | 103400 | 13157771000 | 62000 | 62050 | 62100 | 62000 | 955 |
| 571 | 20250321 | 103300 | 13098507950 | 62000 | 62000 | 62100 | 62000 | 604 |
| 572 | 20250321 | 103200 | 13061056350 | 62000 | 62100 | 62100 | 62000 | 654 |
| 573 | 20250321 | 103100 | 13020454050 | 62000 | 62000 | 62100 | 62000 | 292 |
| 574 | 20250321 | 103000 | 13002345300 | 62000 | 62050 | 62100 | 62000 | 720 |
| 575 | 20250321 | 102900 | 12957644600 | 62000 | 62000 | 62100 | 62000 | 192 |
| 576 | 20250321 | 102800 | 12945736400 | 62000 | 61950 | 62100 | 61900 | 914 |
| 577 | 20250321 | 102700 | 12889075700 | 61900 | 62000 | 62000 | 61900 | 978 |
| 578 | 20250321 | 102600 | 12828460650 | 62000 | 61900 | 62000 | 61900 | 160 |
| 579 | 20250321 | 102500 | 12818551900 | 61900 | 62000 | 62000 | 61800 | 4544 |
| 580 | 20250321 | 102400 | 12537157250 | 62000 | 62000 | 62100 | 62000 | 199 |
| 581 | 20250321 | 102300 | 12524812850 | 62000 | 62000 | 62100 | 62000 | 3934 |
| 582 | 20250321 | 102200 | 12280526800 | 62000 | 62000 | 62100 | 62000 | 201 |
| 583 | 20250321 | 102100 | 12268060900 | 62000 | 61800 | 62100 | 61800 | 2465 |
| 584 | 20250321 | 102000 | 12115418850 | 61800 | 62100 | 62100 | 61800 | 11102 |
| 585 | 20250321 | 101900 | 11427370300 | 62100 | 62050 | 62100 | 62000 | 133 |
| 586 | 20250321 | 101800 | 11419120300 | 62100 | 62000 | 62100 | 62000 | 1107 |
| 587 | 20250321 | 101700 | 11350427550 | 62000 | 62050 | 62100 | 62000 | 191 |
| 588 | 20250321 | 101600 | 11338580150 | 62000 | 62100 | 62100 | 62000 | 692 |
| 589 | 20250321 | 101500 | 11295618850 | 62100 | 62000 | 62100 | 62000 | 421 |
| 590 | 20250321 | 101400 | 11269486900 | 62000 | 62100 | 62100 | 62000 | 1009 |
| 591 | 20250321 | 101300 | 11206868400 | 62100 | 62150 | 62300 | 62000 | 2553 |
| 592 | 20250321 | 101200 | 11048263050 | 62100 | 62150 | 62300 | 62100 | 722 |
| 593 | 20250321 | 101100 | 11003374900 | 62200 | 62300 | 62350 | 62150 | 2512 |
| 594 | 20250321 | 101000 | 10847042400 | 62400 | 62300 | 62400 | 62300 | 443 |
| 595 | 20250321 | 100900 | 10819438350 | 62300 | 62300 | 62400 | 62300 | 857 |
| 596 | 20250321 | 100800 | 10765978700 | 62350 | 62400 | 62400 | 62300 | 457 |
| 597 | 20250321 | 100700 | 10737494250 | 62300 | 62200 | 62300 | 62200 | 551 |
| 598 | 20250321 | 100600 | 10703177500 | 62200 | 62400 | 62500 | 62100 | 7274 |
| 599 | 20250321 | 100500 | 10249933100 | 62500 | 62450 | 62500 | 62400 | 883 |
| 600 | 20250321 | 100400 | 10194810550 | 62400 | 62500 | 62500 | 62400 | 1519 |
| 601 | 20250321 | 100300 | 10099950250 | 62400 | 62500 | 62500 | 62400 | 317 |
| 602 | 20250321 | 100200 | 10080150050 | 62500 | 62200 | 62500 | 62200 | 13551 |
| 603 | 20250321 | 100100 | 9235342500 | 62200 | 62300 | 62300 | 62200 | 935 |
| 604 | 20250321 | 100000 | 9177119400 | 62300 | 62300 | 62300 | 62200 | 339 |
| 605 | 20250321 | 095900 | 9156013800 | 62300 | 62300 | 62300 | 62200 | 649 |
| 606 | 20250321 | 095800 | 9115593250 | 62200 | 62250 | 62300 | 62200 | 629 |
| 607 | 20250321 | 095700 | 9076459600 | 62300 | 62200 | 62300 | 62100 | 6340 |
| 608 | 20250321 | 095600 | 8682033000 | 62100 | 62200 | 62200 | 62100 | 727 |
| 609 | 20250321 | 095500 | 8636882950 | 62200 | 62200 | 62200 | 62100 | 645 |
| 610 | 20250321 | 095400 | 8596775250 | 62200 | 62200 | 62200 | 62100 | 739 |
| 611 | 20250321 | 095300 | 8550829650 | 62100 | 62100 | 62200 | 62100 | 159 |
| 612 | 20250321 | 095200 | 8540950650 | 62100 | 62100 | 62200 | 62100 | 1376 |
| 613 | 20250321 | 095100 | 8455447850 | 62100 | 62200 | 62200 | 62100 | 919 |
| 614 | 20250321 | 095000 | 8398335450 | 62200 | 62100 | 62200 | 62100 | 4604 |
| 615 | 20250321 | 094900 | 8112360850 | 62100 | 62000 | 62100 | 62000 | 190 |
| 616 | 20250321 | 094800 | 8100577050 | 62100 | 62000 | 62100 | 61900 | 1408 |
| 617 | 20250321 | 094700 | 8013234850 | 62100 | 62000 | 62100 | 62000 | 2010 |
| 618 | 20250321 | 094600 | 7888561650 | 62000 | 61900 | 62100 | 61900 | 4424 |
| 619 | 20250321 | 094500 | 7614279150 | 62000 | 61900 | 62000 | 61900 | 1557 |
| 620 | 20250321 | 094400 | 7517848250 | 61900 | 61900 | 62000 | 61900 | 1525 |
| 621 | 20250321 | 094300 | 7423448750 | 62000 | 61900 | 62000 | 61800 | 3148 |
| 622 | 20250321 | 094200 | 7228589650 | 61900 | 61900 | 61900 | 61800 | 221 |
| 623 | 20250321 | 094100 | 7214927150 | 61800 | 61800 | 61900 | 61800 | 1528 |
| 624 | 20250321 | 094000 | 7120444150 | 61900 | 61800 | 61900 | 61800 | 1571 |
| 625 | 20250321 | 093900 | 7023299050 | 61800 | 61900 | 61900 | 61800 | 689 |
| 626 | 20250321 | 093800 | 6980714850 | 61800 | 61800 | 61900 | 61800 | 1147 |
| 627 | 20250321 | 093700 | 6909759150 | 61900 | 61900 | 61900 | 61800 | 850 |
| 628 | 20250321 | 093600 | 6857195950 | 62000 | 61900 | 62000 | 61800 | 3721 |
| 629 | 20250321 | 093500 | 6626857350 | 61900 | 61900 | 62000 | 61800 | 1014 |
| 630 | 20250321 | 093400 | 6564093150 | 61900 | 61800 | 61900 | 61800 | 638 |
| 631 | 20250321 | 093300 | 6524610050 | 61900 | 61900 | 61900 | 61800 | 1225 |
| 632 | 20250321 | 093200 | 6448783450 | 61900 | 61600 | 61900 | 61600 | 7865 |
| 633 | 20250321 | 093100 | 5963435950 | 61700 | 61700 | 61700 | 61500 | 9031 |
| 634 | 20250321 | 093000 | 5407125050 | 61700 | 61600 | 61700 | 61600 | 729 |
| 635 | 20250321 | 092900 | 5362214450 | 61600 | 61600 | 61700 | 61600 | 810 |
| 636 | 20250321 | 092800 | 5312262050 | 61600 | 61700 | 61700 | 61600 | 58 |
| 637 | 20250321 | 092700 | 5308683850 | 61700 | 61600 | 61700 | 61600 | 742 |
| 638 | 20250321 | 092600 | 5262924650 | 61600 | 61600 | 61700 | 61600 | 1112 |
| 639 | 20250321 | 092500 | 5194374500 | 61600 | 61600 | 61700 | 61600 | 198 |
| 640 | 20250321 | 092400 | 5182177100 | 61600 | 61600 | 61700 | 61600 | 561 |
| 641 | 20250321 | 092300 | 5147569000 | 61600 | 61700 | 61700 | 61600 | 90 |
| 642 | 20250321 | 092200 | 5142019000 | 61700 | 61700 | 61700 | 61600 | 726 |
| 643 | 20250321 | 092100 | 5097225800 | 61600 | 61700 | 61800 | 61600 | 687 |
| 644 | 20250321 | 092000 | 5054842800 | 61700 | 61700 | 61800 | 61600 | 1567 |
| 645 | 20250321 | 091900 | 4958159600 | 61700 | 61700 | 61800 | 61700 | 714 |
| 646 | 20250321 | 091800 | 4914054700 | 61700 | 61700 | 61700 | 61700 | 772 |
| 647 | 20250321 | 091700 | 4866422300 | 61800 | 61700 | 61800 | 61700 | 2127 |
| 648 | 20250321 | 091600 | 4734983900 | 61700 | 61600 | 61800 | 61600 | 2629 |
| 649 | 20250321 | 091500 | 4572777500 | 61700 | 61800 | 61900 | 61700 | 5907 |
| 650 | 20250321 | 091400 | 4208037500 | 61700 | 61800 | 61800 | 61600 | 1953 |
| 651 | 20250321 | 091300 | 4087487300 | 61700 | 61800 | 61800 | 61700 | 165 |
| 652 | 20250321 | 091200 | 4077297200 | 61800 | 61600 | 61800 | 61600 | 3690 |
| 653 | 20250321 | 091100 | 3849610500 | 61600 | 61800 | 61800 | 61600 | 7373 |
| 654 | 20250321 | 091000 | 3395395550 | 61800 | 61500 | 61800 | 61500 | 1834 |
| 655 | 20250321 | 090900 | 3282312750 | 61600 | 61600 | 61600 | 61500 | 515 |
| 656 | 20250321 | 090800 | 3250588850 | 61600 | 61500 | 61600 | 61500 | 868 |
| 657 | 20250321 | 090700 | 3197124300 | 61500 | 61400 | 61600 | 61400 | 3872 |
| 658 | 20250321 | 090600 | 2958995800 | 61500 | 61500 | 61500 | 61400 | 2745 |
| 659 | 20250321 | 090500 | 2790182500 | 61500 | 61600 | 61600 | 61400 | 2310 |
| 660 | 20250321 | 090400 | 2648114200 | 61600 | 61500 | 61700 | 61400 | 5664 |
| 661 | 20250321 | 090300 | 2299601450 | 61500 | 61500 | 61600 | 61400 | 5793 |
| 662 | 20250321 | 090200 | 1943321600 | 61600 | 61800 | 61800 | 61500 | 4245 |
| 663 | 20250321 | 090100 | 1681917800 | 61700 | 61700 | 61800 | 61500 | 10704 |
| 664 | 20250321 | 090000 | 1022559100 | 61800 | 61500 | 62000 | 61500 | 16607 |