32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 194000 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 186275 |
| 3 | 20230904 | 193900 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 4 | 20230904 | 193800 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 5 | 20230904 | 193700 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 6 | 20230904 | 193600 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 7 | 20230904 | 193500 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 8 | 20230904 | 193400 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 9 | 20230904 | 193300 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 10 | 20230904 | 193200 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 11 | 20230904 | 193100 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 12 | 20230904 | 193000 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 13 | 20230904 | 192900 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 14 | 20230904 | 192800 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 15 | 20230904 | 192700 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 16 | 20230904 | 192600 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 17 | 20230904 | 192500 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 18 | 20230904 | 192400 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 19 | 20230904 | 192300 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 20 | 20230904 | 192200 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 21 | 20230904 | 192100 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 22 | 20230904 | 192000 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 23 | 20230904 | 191900 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 24 | 20230904 | 191800 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 25 | 20230904 | 191700 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 26 | 20230904 | 191600 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 27 | 20230904 | 191500 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 28 | 20230904 | 191400 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 29 | 20230904 | 191300 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 30 | 20230904 | 191200 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 31 | 20230904 | 191100 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 32 | 20230904 | 191000 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 186275 |
| 33 | 20230904 | 190900 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 34 | 20230904 | 190800 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 35 | 20230904 | 190700 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 36 | 20230904 | 190600 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 37 | 20230904 | 190500 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 38 | 20230904 | 190400 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 39 | 20230904 | 190300 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 40 | 20230904 | 190200 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 41 | 20230904 | 190100 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 42 | 20230904 | 190000 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 43 | 20230904 | 185900 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 44 | 20230904 | 185800 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 45 | 20230904 | 185700 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 46 | 20230904 | 185600 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 47 | 20230904 | 185500 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 48 | 20230904 | 185400 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 49 | 20230904 | 185300 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 50 | 20230904 | 185200 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 51 | 20230904 | 185100 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 52 | 20230904 | 185000 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 53 | 20230904 | 184900 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 54 | 20230904 | 184800 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 55 | 20230904 | 184700 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 56 | 20230904 | 184600 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 57 | 20230904 | 184500 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 58 | 20230904 | 184400 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 59 | 20230904 | 184300 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 60 | 20230904 | 184200 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 61 | 20230904 | 184100 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 62 | 20230904 | 184000 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 186275 |
| 63 | 20230904 | 183900 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 64 | 20230904 | 183800 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 65 | 20230904 | 183700 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 66 | 20230904 | 183600 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 67 | 20230904 | 183500 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 68 | 20230904 | 183400 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 69 | 20230904 | 183300 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 70 | 20230904 | 183200 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 71 | 20230904 | 183100 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 72 | 20230904 | 183000 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 73 | 20230904 | 182900 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 74 | 20230904 | 182800 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 75 | 20230904 | 182700 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 76 | 20230904 | 182600 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 77 | 20230904 | 182500 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 78 | 20230904 | 182400 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 79 | 20230904 | 182300 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 80 | 20230904 | 182200 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 81 | 20230904 | 182100 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 82 | 20230904 | 182000 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 83 | 20230904 | 181900 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 84 | 20230904 | 181800 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 85 | 20230904 | 181700 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 86 | 20230904 | 181600 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 87 | 20230904 | 181500 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 88 | 20230904 | 181400 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 89 | 20230904 | 181300 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 90 | 20230904 | 181200 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 91 | 20230904 | 181100 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 92 | 20230904 | 181000 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 186275 |
| 93 | 20230904 | 180900 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 94 | 20230904 | 180800 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 95 | 20230904 | 180700 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 96 | 20230904 | 180600 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 97 | 20230904 | 180500 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 98 | 20230904 | 180400 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 99 | 20230904 | 180300 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 100 | 20230904 | 180200 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 101 | 20230904 | 180100 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 102 | 20230904 | 180000 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 103 | 20230904 | 175900 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 104 | 20230904 | 175800 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 105 | 20230904 | 175700 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 106 | 20230904 | 175600 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 107 | 20230904 | 175500 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 108 | 20230904 | 175400 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 109 | 20230904 | 175300 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 110 | 20230904 | 175200 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 111 | 20230904 | 175100 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 112 | 20230904 | 175000 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 113 | 20230904 | 174900 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 114 | 20230904 | 174800 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 115 | 20230904 | 174700 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 116 | 20230904 | 174600 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 117 | 20230904 | 174500 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 118 | 20230904 | 174400 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 119 | 20230904 | 174300 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 120 | 20230904 | 174200 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 121 | 20230904 | 174100 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 122 | 20230904 | 174000 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 186275 |
| 123 | 20230904 | 173900 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 124 | 20230904 | 173800 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 125 | 20230904 | 173700 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 126 | 20230904 | 173600 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 127 | 20230904 | 173500 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 128 | 20230904 | 173400 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 129 | 20230904 | 173300 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 130 | 20230904 | 173200 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 131 | 20230904 | 173100 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 132 | 20230904 | 173000 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 133 | 20230904 | 172900 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 134 | 20230904 | 172800 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 135 | 20230904 | 172700 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 136 | 20230904 | 172600 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 137 | 20230904 | 172500 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 138 | 20230904 | 172400 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 139 | 20230904 | 172300 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 140 | 20230904 | 172200 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 141 | 20230904 | 172100 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 142 | 20230904 | 172000 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 143 | 20230904 | 171900 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 144 | 20230904 | 171800 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 145 | 20230904 | 171700 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 146 | 20230904 | 171600 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 147 | 20230904 | 171500 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 148 | 20230904 | 171400 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 149 | 20230904 | 171300 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 150 | 20230904 | 171200 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 151 | 20230904 | 171100 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 152 | 20230904 | 171000 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 186275 |
| 153 | 20230904 | 170900 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 154 | 20230904 | 170800 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 155 | 20230904 | 170700 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 156 | 20230904 | 170600 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 157 | 20230904 | 170500 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 158 | 20230904 | 170400 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 159 | 20230904 | 170300 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 160 | 20230904 | 170200 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 161 | 20230904 | 170100 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 162 | 20230904 | 170000 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 163 | 20230904 | 165900 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 164 | 20230904 | 165800 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 165 | 20230904 | 165700 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 166 | 20230904 | 165600 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 167 | 20230904 | 165500 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 168 | 20230904 | 165400 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 169 | 20230904 | 165300 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 170 | 20230904 | 165200 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 171 | 20230904 | 165100 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 172 | 20230904 | 165000 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 173 | 20230904 | 164900 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 174 | 20230904 | 164800 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 175 | 20230904 | 164700 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 176 | 20230904 | 164600 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 177 | 20230904 | 164500 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 178 | 20230904 | 164400 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 179 | 20230904 | 164300 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 180 | 20230904 | 164200 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 181 | 20230904 | 164100 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 182 | 20230904 | 164000 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 186275 |
| 183 | 20230904 | 163900 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 184 | 20230904 | 163800 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 185 | 20230904 | 163700 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 186 | 20230904 | 163600 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 187 | 20230904 | 163500 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 188 | 20230904 | 163400 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 189 | 20230904 | 163300 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 190 | 20230904 | 163200 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 191 | 20230904 | 163100 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 192 | 20230904 | 163000 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 193 | 20230904 | 162900 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 194 | 20230904 | 162800 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 195 | 20230904 | 162700 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 196 | 20230904 | 162600 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 197 | 20230904 | 162500 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 198 | 20230904 | 162400 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 199 | 20230904 | 162300 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 200 | 20230904 | 162200 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 201 | 20230904 | 162100 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 202 | 20230904 | 162000 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 203 | 20230904 | 161900 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 204 | 20230904 | 161800 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 205 | 20230904 | 161700 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 206 | 20230904 | 161600 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 207 | 20230904 | 161500 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 208 | 20230904 | 161400 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 209 | 20230904 | 161300 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 210 | 20230904 | 161200 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 211 | 20230904 | 161100 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 212 | 20230904 | 161000 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 186275 |
| 213 | 20230904 | 160900 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 214 | 20230904 | 160800 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 215 | 20230904 | 160700 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 216 | 20230904 | 160600 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 217 | 20230904 | 160500 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 218 | 20230904 | 160400 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 219 | 20230904 | 160300 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 220 | 20230904 | 160200 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 221 | 20230904 | 160100 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 222 | 20230904 | 160000 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 223 | 20230904 | 155900 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 224 | 20230904 | 155800 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 225 | 20230904 | 155700 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 226 | 20230904 | 155600 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 227 | 20230904 | 155500 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 228 | 20230904 | 155400 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 229 | 20230904 | 155300 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 230 | 20230904 | 155200 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 231 | 20230904 | 155100 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 232 | 20230904 | 155000 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 233 | 20230904 | 154900 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 234 | 20230904 | 154800 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 235 | 20230904 | 154700 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 236 | 20230904 | 154600 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 237 | 20230904 | 154500 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 238 | 20230904 | 154400 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 239 | 20230904 | 154300 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 240 | 20230904 | 154200 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 241 | 20230904 | 154100 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 242 | 20230904 | 154000 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 186275 |
| 243 | 20230904 | 153900 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 244 | 20230904 | 153800 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 245 | 20230904 | 153700 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 246 | 20230904 | 153600 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 247 | 20230904 | 153500 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 248 | 20230904 | 153400 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 249 | 20230904 | 153300 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 250 | 20230904 | 153200 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 251 | 20230904 | 153100 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 252 | 20230904 | 153000 | 5613915160 | 3035 | 3035 | 3035 | 3035 | 186275 |
| 253 | 20230904 | 152900 | 5048570535 | 3010 | 3010 | 3010 | 3010 | 0 |
| 254 | 20230904 | 152800 | 5048570535 | 3010 | 3010 | 3010 | 3010 | 0 |
| 255 | 20230904 | 152700 | 5048570535 | 3010 | 3010 | 3010 | 3010 | 0 |
| 256 | 20230904 | 152600 | 5048570535 | 3010 | 3010 | 3010 | 3010 | 0 |
| 257 | 20230904 | 152500 | 5048570535 | 3010 | 3010 | 3010 | 3010 | 0 |
| 258 | 20230904 | 152400 | 5048570535 | 3010 | 3010 | 3010 | 3010 | 0 |
| 259 | 20230904 | 152300 | 5048570535 | 3010 | 3010 | 3010 | 3010 | 0 |
| 260 | 20230904 | 152200 | 5048570535 | 3010 | 3010 | 3010 | 3010 | 0 |
| 261 | 20230904 | 152100 | 5048570535 | 3010 | 3010 | 3010 | 3010 | 0 |
| 262 | 20230904 | 152000 | 5048570535 | 3010 | 3010 | 3010 | 3010 | 0 |
| 263 | 20230904 | 151900 | 5048570535 | 3010 | 2995 | 3015 | 2985 | 96972 |
| 264 | 20230904 | 151800 | 4757087110 | 3000 | 2995 | 3010 | 2960 | 93827 |
| 265 | 20230904 | 151700 | 4476373665 | 2990 | 2940 | 2990 | 2940 | 82486 |
| 266 | 20230904 | 151600 | 4231154410 | 2945 | 2935 | 2950 | 2935 | 31323 |
| 267 | 20230904 | 151500 | 4138999945 | 2940 | 2925 | 2940 | 2920 | 16168 |
| 268 | 20230904 | 151400 | 4091550530 | 2925 | 2930 | 2935 | 2925 | 11394 |
| 269 | 20230904 | 151300 | 4058167870 | 2930 | 2935 | 2945 | 2910 | 36297 |
| 270 | 20230904 | 151200 | 3951845460 | 2925 | 2920 | 2940 | 2920 | 11625 |
| 271 | 20230904 | 151100 | 3917769680 | 2920 | 2920 | 2925 | 2915 | 4285 |
| 272 | 20230904 | 151000 | 3905260540 | 2925 | 2930 | 2930 | 2920 | 991 |
| 273 | 20230904 | 150900 | 3902365205 | 2930 | 2925 | 2930 | 2920 | 1055 |
| 274 | 20230904 | 150800 | 3899279800 | 2925 | 2920 | 2925 | 2920 | 3238 |
| 275 | 20230904 | 150700 | 3889818945 | 2920 | 2920 | 2930 | 2915 | 7736 |
| 276 | 20230904 | 150600 | 3867229910 | 2915 | 2915 | 2915 | 2910 | 4284 |
| 277 | 20230904 | 150500 | 3854748920 | 2915 | 2915 | 2920 | 2910 | 6298 |
| 278 | 20230904 | 150400 | 3836408360 | 2915 | 2920 | 2920 | 2915 | 7597 |
| 279 | 20230904 | 150300 | 3814258830 | 2915 | 2920 | 2925 | 2915 | 6256 |
| 280 | 20230904 | 150200 | 3796006105 | 2920 | 2915 | 2920 | 2915 | 4149 |
| 281 | 20230904 | 150100 | 3783893070 | 2915 | 2920 | 2920 | 2915 | 4501 |
| 282 | 20230904 | 150000 | 3770769595 | 2920 | 2920 | 2920 | 2915 | 1257 |
| 283 | 20230904 | 145900 | 3767104430 | 2920 | 2915 | 2920 | 2915 | 7180 |
| 284 | 20230904 | 145800 | 3746174615 | 2915 | 2915 | 2920 | 2910 | 4570 |
| 285 | 20230904 | 145700 | 3732843965 | 2915 | 2915 | 2915 | 2910 | 3282 |
| 286 | 20230904 | 145600 | 3723281185 | 2920 | 2910 | 2920 | 2910 | 4726 |
| 287 | 20230904 | 145500 | 3709505700 | 2910 | 2915 | 2915 | 2905 | 4855 |
| 288 | 20230904 | 145400 | 3695378840 | 2915 | 2910 | 2915 | 2905 | 2838 |
| 289 | 20230904 | 145300 | 3687120575 | 2905 | 2915 | 2915 | 2905 | 4307 |
| 290 | 20230904 | 145200 | 3674587925 | 2910 | 2905 | 2910 | 2900 | 8635 |
| 291 | 20230904 | 145100 | 3649501925 | 2900 | 2905 | 2905 | 2900 | 3527 |
| 292 | 20230904 | 145000 | 3639273560 | 2900 | 2900 | 2905 | 2890 | 9936 |
| 293 | 20230904 | 144900 | 3610496405 | 2910 | 2905 | 2910 | 2900 | 8031 |
| 294 | 20230904 | 144800 | 3587186175 | 2905 | 2900 | 2905 | 2890 | 7946 |
| 295 | 20230904 | 144700 | 3564187580 | 2900 | 2895 | 2905 | 2895 | 8078 |
| 296 | 20230904 | 144600 | 3540779375 | 2895 | 2895 | 2895 | 2890 | 2455 |
| 297 | 20230904 | 144500 | 3533672160 | 2895 | 2885 | 2895 | 2880 | 12147 |
| 298 | 20230904 | 144400 | 3498620590 | 2885 | 2890 | 2890 | 2885 | 1827 |
| 299 | 20230904 | 144300 | 3493349475 | 2895 | 2900 | 2900 | 2880 | 5845 |
| 300 | 20230904 | 144200 | 3476485955 | 2895 | 2895 | 2900 | 2890 | 11200 |
| 301 | 20230904 | 144100 | 3444038050 | 2900 | 2870 | 2930 | 2870 | 44113 |
| 302 | 20230904 | 144000 | 3316058600 | 2875 | 2855 | 2875 | 2855 | 14333 |
| 303 | 20230904 | 143900 | 3275055265 | 2870 | 2855 | 2870 | 2855 | 9610 |
| 304 | 20230904 | 143800 | 3247570665 | 2860 | 2860 | 2860 | 2860 | 373 |
| 305 | 20230904 | 143700 | 3246503885 | 2850 | 2860 | 2875 | 2850 | 5388 |
| 306 | 20230904 | 143600 | 3231087070 | 2860 | 2850 | 2860 | 2850 | 699 |
| 307 | 20230904 | 143500 | 3229092635 | 2845 | 2850 | 2850 | 2835 | 11217 |
| 308 | 20230904 | 143400 | 3197272610 | 2860 | 2850 | 2860 | 2840 | 10052 |
| 309 | 20230904 | 143300 | 3168710820 | 2860 | 2855 | 2865 | 2845 | 11062 |
| 310 | 20230904 | 143200 | 3137083820 | 2855 | 2860 | 2860 | 2855 | 620 |
| 311 | 20230904 | 143100 | 3135310650 | 2855 | 2855 | 2855 | 2855 | 968 |
| 312 | 20230904 | 143000 | 3132547010 | 2855 | 2855 | 2855 | 2850 | 1919 |
| 313 | 20230904 | 142900 | 3127075040 | 2850 | 2855 | 2860 | 2850 | 1554 |
| 314 | 20230904 | 142800 | 3122638365 | 2860 | 2855 | 2860 | 2855 | 3189 |
| 315 | 20230904 | 142700 | 3113530270 | 2860 | 2855 | 2860 | 2855 | 1063 |
| 316 | 20230904 | 142600 | 3110494840 | 2860 | 2855 | 2860 | 2850 | 1601 |
| 317 | 20230904 | 142500 | 3105922925 | 2860 | 2860 | 2860 | 2850 | 8580 |
| 318 | 20230904 | 142400 | 3081436530 | 2865 | 2860 | 2865 | 2860 | 4219 |
| 319 | 20230904 | 142300 | 3069354735 | 2865 | 2865 | 2865 | 2860 | 1079 |
| 320 | 20230904 | 142200 | 3066264695 | 2870 | 2865 | 2870 | 2860 | 3168 |
| 321 | 20230904 | 142100 | 3057199160 | 2870 | 2870 | 2870 | 2865 | 378 |
| 322 | 20230904 | 142000 | 3056115475 | 2870 | 2875 | 2875 | 2870 | 3045 |
| 323 | 20230904 | 141900 | 3047375140 | 2875 | 2870 | 2880 | 2870 | 2886 |
| 324 | 20230904 | 141800 | 3039077185 | 2875 | 2885 | 2885 | 2875 | 6488 |
| 325 | 20230904 | 141700 | 3020406560 | 2885 | 2885 | 2885 | 2885 | 177 |
| 326 | 20230904 | 141600 | 3019895915 | 2885 | 2880 | 2885 | 2880 | 1034 |
| 327 | 20230904 | 141500 | 3016912995 | 2880 | 2880 | 2890 | 2880 | 648 |
| 328 | 20230904 | 141400 | 3015043970 | 2885 | 2885 | 2885 | 2885 | 303 |
| 329 | 20230904 | 141300 | 3014169815 | 2885 | 2885 | 2885 | 2880 | 1106 |
| 330 | 20230904 | 141200 | 3010979890 | 2885 | 2880 | 2885 | 2880 | 828 |
| 331 | 20230904 | 141100 | 3008594750 | 2880 | 2875 | 2880 | 2875 | 662 |
| 332 | 20230904 | 141000 | 3006690490 | 2880 | 2885 | 2885 | 2875 | 1764 |
| 333 | 20230904 | 140900 | 3001610750 | 2885 | 2890 | 2890 | 2885 | 1262 |
| 334 | 20230904 | 140800 | 2997968110 | 2890 | 2890 | 2890 | 2880 | 403 |
| 335 | 20230904 | 140700 | 2996806445 | 2890 | 2885 | 2890 | 2880 | 3215 |
| 336 | 20230904 | 140600 | 2987536580 | 2885 | 2885 | 2890 | 2880 | 3716 |
| 337 | 20230904 | 140500 | 2976816000 | 2885 | 2880 | 2885 | 2880 | 1930 |
| 338 | 20230904 | 140400 | 2971248060 | 2885 | 2880 | 2885 | 2880 | 252 |
| 339 | 20230904 | 140300 | 2970521425 | 2880 | 2880 | 2880 | 2880 | 363 |
| 340 | 20230904 | 140200 | 2969475985 | 2885 | 2885 | 2885 | 2880 | 1685 |
| 341 | 20230904 | 140100 | 2964618015 | 2885 | 2885 | 2885 | 2885 | 715 |
| 342 | 20230904 | 140000 | 2962555240 | 2885 | 2875 | 2885 | 2875 | 2100 |
| 343 | 20230904 | 135900 | 2956502630 | 2875 | 2880 | 2880 | 2875 | 2452 |
| 344 | 20230904 | 135800 | 2949450040 | 2880 | 2875 | 2885 | 2875 | 1611 |
| 345 | 20230904 | 135700 | 2944813365 | 2875 | 2880 | 2885 | 2875 | 2094 |
| 346 | 20230904 | 135600 | 2938780100 | 2885 | 2880 | 2885 | 2880 | 423 |
| 347 | 20230904 | 135500 | 2937561850 | 2880 | 2880 | 2880 | 2880 | 105 |
| 348 | 20230904 | 135400 | 2937259450 | 2880 | 2885 | 2890 | 2880 | 2536 |
| 349 | 20230904 | 135300 | 2929953385 | 2885 | 2880 | 2885 | 2880 | 1168 |
| 350 | 20230904 | 135200 | 2926584525 | 2885 | 2885 | 2885 | 2880 | 1166 |
| 351 | 20230904 | 135100 | 2923226380 | 2885 | 2875 | 2885 | 2875 | 1899 |
| 352 | 20230904 | 135000 | 2917753830 | 2875 | 2880 | 2885 | 2875 | 1116 |
| 353 | 20230904 | 134900 | 2914539205 | 2880 | 2880 | 2880 | 2880 | 211 |
| 354 | 20230904 | 134800 | 2913931525 | 2880 | 2875 | 2880 | 2870 | 2414 |
| 355 | 20230904 | 134700 | 2906994780 | 2875 | 2875 | 2875 | 2875 | 1126 |
| 356 | 20230904 | 134600 | 2903757530 | 2875 | 2870 | 2875 | 2865 | 3821 |
| 357 | 20230904 | 134500 | 2892784930 | 2865 | 2865 | 2865 | 2865 | 0 |
| 358 | 20230904 | 134400 | 2892784930 | 2865 | 2865 | 2865 | 2865 | 150 |
| 359 | 20230904 | 134300 | 2892355180 | 2870 | 2870 | 2870 | 2870 | 0 |
| 360 | 20230904 | 134200 | 2892355180 | 2870 | 2870 | 2870 | 2870 | 1193 |
| 361 | 20230904 | 134100 | 2888931270 | 2870 | 2870 | 2870 | 2870 | 2720 |
| 362 | 20230904 | 134000 | 2881124870 | 2870 | 2865 | 2870 | 2865 | 1996 |
| 363 | 20230904 | 133900 | 2875405195 | 2865 | 2865 | 2865 | 2865 | 17 |
| 364 | 20230904 | 133800 | 2875356490 | 2865 | 2860 | 2865 | 2860 | 73 |
| 365 | 20230904 | 133700 | 2875147610 | 2865 | 2865 | 2865 | 2865 | 387 |
| 366 | 20230904 | 133600 | 2874038855 | 2860 | 2860 | 2865 | 2860 | 492 |
| 367 | 20230904 | 133500 | 2872631730 | 2860 | 2860 | 2860 | 2860 | 186 |
| 368 | 20230904 | 133400 | 2872099770 | 2865 | 2865 | 2865 | 2865 | 205 |
| 369 | 20230904 | 133300 | 2871512445 | 2865 | 2865 | 2865 | 2865 | 157 |
| 370 | 20230904 | 133200 | 2871062640 | 2865 | 2865 | 2865 | 2865 | 50 |
| 371 | 20230904 | 133100 | 2870919390 | 2860 | 2860 | 2865 | 2855 | 76 |
| 372 | 20230904 | 133000 | 2870702345 | 2860 | 2865 | 2865 | 2860 | 1502 |
| 373 | 20230904 | 132900 | 2866401615 | 2865 | 2865 | 2865 | 2850 | 3554 |
| 374 | 20230904 | 132800 | 2856246015 | 2865 | 2865 | 2865 | 2865 | 63 |
| 375 | 20230904 | 132700 | 2856065520 | 2865 | 2855 | 2865 | 2850 | 894 |
| 376 | 20230904 | 132600 | 2853517600 | 2855 | 2855 | 2865 | 2855 | 555 |
| 377 | 20230904 | 132500 | 2851931470 | 2870 | 2870 | 2870 | 2850 | 5006 |
| 378 | 20230904 | 132400 | 2837658875 | 2870 | 2860 | 2870 | 2860 | 1002 |
| 379 | 20230904 | 132300 | 2834788170 | 2860 | 2865 | 2865 | 2860 | 353 |
| 380 | 20230904 | 132200 | 2833778585 | 2860 | 2860 | 2860 | 2860 | 350 |
| 381 | 20230904 | 132100 | 2832777585 | 2860 | 2860 | 2860 | 2855 | 1843 |
| 382 | 20230904 | 132000 | 2827514105 | 2860 | 2860 | 2860 | 2860 | 1402 |
| 383 | 20230904 | 131900 | 2823504385 | 2860 | 2855 | 2860 | 2855 | 353 |
| 384 | 20230904 | 131800 | 2822496555 | 2860 | 2860 | 2860 | 2855 | 3618 |
| 385 | 20230904 | 131700 | 2812167015 | 2860 | 2855 | 2860 | 2855 | 550 |
| 386 | 20230904 | 131600 | 2810596760 | 2855 | 2850 | 2855 | 2850 | 1127 |
| 387 | 20230904 | 131500 | 2807379550 | 2850 | 2855 | 2855 | 2850 | 218 |
| 388 | 20230904 | 131400 | 2806757680 | 2860 | 2860 | 2860 | 2850 | 1847 |
| 389 | 20230904 | 131300 | 2801484770 | 2855 | 2860 | 2865 | 2855 | 439 |
| 390 | 20230904 | 131200 | 2800231355 | 2860 | 2855 | 2865 | 2850 | 1112 |
| 391 | 20230904 | 131100 | 2797051675 | 2855 | 2860 | 2860 | 2855 | 63 |
| 392 | 20230904 | 131000 | 2796871800 | 2860 | 2855 | 2860 | 2855 | 23 |
| 393 | 20230904 | 130900 | 2796806130 | 2860 | 2860 | 2860 | 2855 | 25 |
| 394 | 20230904 | 130800 | 2796734745 | 2860 | 2855 | 2860 | 2855 | 593 |
| 395 | 20230904 | 130700 | 2795039430 | 2860 | 2855 | 2860 | 2855 | 41 |
| 396 | 20230904 | 130600 | 2794922220 | 2855 | 2860 | 2860 | 2855 | 106 |
| 397 | 20230904 | 130500 | 2794619490 | 2860 | 2855 | 2860 | 2855 | 456 |
| 398 | 20230904 | 130400 | 2793316255 | 2860 | 2860 | 2860 | 2860 | 1 |
| 399 | 20230904 | 130300 | 2793313395 | 2860 | 2860 | 2865 | 2855 | 52 |
| 400 | 20230904 | 130200 | 2793164870 | 2865 | 2860 | 2865 | 2860 | 12 |
| 401 | 20230904 | 130100 | 2793130535 | 2860 | 2855 | 2860 | 2855 | 431 |
| 402 | 20230904 | 130000 | 2791898875 | 2860 | 2860 | 2860 | 2860 | 122 |
| 403 | 20230904 | 125900 | 2791549955 | 2865 | 2860 | 2865 | 2855 | 420 |
| 404 | 20230904 | 125800 | 2790348895 | 2865 | 2860 | 2865 | 2860 | 410 |
| 405 | 20230904 | 125700 | 2789175910 | 2860 | 2860 | 2860 | 2860 | 13 |
| 406 | 20230904 | 125600 | 2789138730 | 2860 | 2865 | 2870 | 2855 | 115 |
| 407 | 20230904 | 125500 | 2788809385 | 2865 | 2860 | 2870 | 2855 | 176 |
| 408 | 20230904 | 125400 | 2788305915 | 2860 | 2855 | 2870 | 2845 | 3191 |
| 409 | 20230904 | 125300 | 2779204600 | 2860 | 2860 | 2860 | 2860 | 100 |
| 410 | 20230904 | 125200 | 2778918600 | 2860 | 2860 | 2860 | 2860 | 11 |
| 411 | 20230904 | 125100 | 2778887140 | 2855 | 2855 | 2855 | 2855 | 40 |
| 412 | 20230904 | 125000 | 2778772940 | 2860 | 2855 | 2865 | 2855 | 882 |
| 413 | 20230904 | 124900 | 2776254815 | 2855 | 2855 | 2865 | 2855 | 1961 |
| 414 | 20230904 | 124800 | 2770652545 | 2860 | 2860 | 2865 | 2855 | 3019 |
| 415 | 20230904 | 124700 | 2762023750 | 2860 | 2860 | 2860 | 2860 | 113 |
| 416 | 20230904 | 124600 | 2761700570 | 2865 | 2860 | 2865 | 2860 | 1750 |
| 417 | 20230904 | 124500 | 2756695460 | 2860 | 2860 | 2860 | 2860 | 1000 |
| 418 | 20230904 | 124400 | 2753835460 | 2865 | 2865 | 2865 | 2865 | 108 |
| 419 | 20230904 | 124300 | 2753526040 | 2865 | 2870 | 2870 | 2860 | 1166 |
| 420 | 20230904 | 124200 | 2750180560 | 2865 | 2865 | 2870 | 2865 | 92 |
| 421 | 20230904 | 124100 | 2749916845 | 2870 | 2865 | 2870 | 2865 | 383 |
| 422 | 20230904 | 124000 | 2748819510 | 2865 | 2865 | 2865 | 2860 | 391 |
| 423 | 20230904 | 123900 | 2747701195 | 2865 | 2870 | 2870 | 2865 | 2387 |
| 424 | 20230904 | 123800 | 2740861885 | 2870 | 2865 | 2870 | 2860 | 4682 |
| 425 | 20230904 | 123700 | 2727438680 | 2865 | 2865 | 2865 | 2860 | 1018 |
| 426 | 20230904 | 123600 | 2724522300 | 2865 | 2865 | 2865 | 2860 | 55 |
| 427 | 20230904 | 123500 | 2724364965 | 2865 | 2865 | 2865 | 2865 | 101 |
| 428 | 20230904 | 123400 | 2724075600 | 2865 | 2865 | 2865 | 2865 | 0 |
| 429 | 20230904 | 123300 | 2724075600 | 2865 | 2865 | 2865 | 2865 | 12 |
| 430 | 20230904 | 123200 | 2724041220 | 2865 | 2865 | 2865 | 2865 | 1 |
| 431 | 20230904 | 123100 | 2724038355 | 2865 | 2855 | 2865 | 2855 | 4489 |
| 432 | 20230904 | 123000 | 2711199800 | 2855 | 2860 | 2860 | 2855 | 1197 |
| 433 | 20230904 | 122900 | 2707776470 | 2860 | 2860 | 2860 | 2860 | 1 |
| 434 | 20230904 | 122800 | 2707773610 | 2865 | 2855 | 2865 | 2855 | 301 |
| 435 | 20230904 | 122700 | 2706914245 | 2855 | 2865 | 2865 | 2855 | 1600 |
| 436 | 20230904 | 122600 | 2702344465 | 2860 | 2865 | 2865 | 2860 | 681 |
| 437 | 20230904 | 122500 | 2700396660 | 2865 | 2870 | 2870 | 2865 | 609 |
| 438 | 20230904 | 122400 | 2698650870 | 2870 | 2870 | 2870 | 2865 | 676 |
| 439 | 20230904 | 122300 | 2696711305 | 2865 | 2875 | 2875 | 2865 | 1498 |
| 440 | 20230904 | 122200 | 2692413930 | 2875 | 2870 | 2875 | 2870 | 3000 |
| 441 | 20230904 | 122100 | 2683795045 | 2865 | 2860 | 2865 | 2860 | 7518 |
| 442 | 20230904 | 122000 | 2662259475 | 2865 | 2855 | 2865 | 2855 | 1953 |
| 443 | 20230904 | 121900 | 2656672150 | 2860 | 2860 | 2860 | 2855 | 197 |
| 444 | 20230904 | 121800 | 2656108915 | 2860 | 2855 | 2860 | 2855 | 1951 |
| 445 | 20230904 | 121700 | 2650531210 | 2860 | 2855 | 2860 | 2855 | 187 |
| 446 | 20230904 | 121600 | 2649996900 | 2860 | 2850 | 2860 | 2850 | 2083 |
| 447 | 20230904 | 121500 | 2644060270 | 2850 | 2845 | 2850 | 2845 | 134 |
| 448 | 20230904 | 121400 | 2643678520 | 2850 | 2850 | 2850 | 2850 | 9 |
| 449 | 20230904 | 121300 | 2643652870 | 2850 | 2850 | 2850 | 2850 | 735 |
| 450 | 20230904 | 121200 | 2641558120 | 2845 | 2845 | 2845 | 2845 | 500 |
| 451 | 20230904 | 121100 | 2640135620 | 2850 | 2845 | 2850 | 2840 | 3716 |
| 452 | 20230904 | 121000 | 2629547100 | 2835 | 2840 | 2845 | 2835 | 1700 |
| 453 | 20230904 | 120900 | 2624724120 | 2840 | 2850 | 2850 | 2840 | 86 |
| 454 | 20230904 | 120800 | 2624479695 | 2835 | 2845 | 2850 | 2835 | 5418 |
| 455 | 20230904 | 120700 | 2609105590 | 2845 | 2850 | 2850 | 2845 | 507 |
| 456 | 20230904 | 120600 | 2607662640 | 2850 | 2845 | 2850 | 2845 | 973 |
| 457 | 20230904 | 120500 | 2604894425 | 2845 | 2845 | 2845 | 2845 | 150 |
| 458 | 20230904 | 120400 | 2604467675 | 2845 | 2845 | 2845 | 2840 | 160 |
| 459 | 20230904 | 120300 | 2604013045 | 2845 | 2840 | 2845 | 2830 | 1596 |
| 460 | 20230904 | 120200 | 2599487745 | 2845 | 2845 | 2845 | 2845 | 0 |
| 461 | 20230904 | 120100 | 2599487745 | 2845 | 2845 | 2845 | 2845 | 203 |
| 462 | 20230904 | 120000 | 2598910210 | 2830 | 2840 | 2840 | 2830 | 13279 |
| 463 | 20230904 | 115900 | 2561264860 | 2845 | 2845 | 2845 | 2845 | 1001 |
| 464 | 20230904 | 115800 | 2558417015 | 2850 | 2845 | 2850 | 2845 | 96 |
| 465 | 20230904 | 115700 | 2558143890 | 2850 | 2850 | 2850 | 2850 | 1 |
| 466 | 20230904 | 115600 | 2558141040 | 2840 | 2850 | 2850 | 2840 | 6973 |
| 467 | 20230904 | 115500 | 2538330890 | 2845 | 2845 | 2850 | 2845 | 53 |
| 468 | 20230904 | 115400 | 2538180100 | 2845 | 2845 | 2845 | 2845 | 534 |
| 469 | 20230904 | 115300 | 2536660870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 470 | 20230904 | 115200 | 2536660870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 471 | 20230904 | 115100 | 2536660870 | 2850 | 2845 | 2850 | 2845 | 1154 |
| 472 | 20230904 | 115000 | 2533377735 | 2845 | 2845 | 2845 | 2845 | 236 |
| 473 | 20230904 | 114900 | 2532706315 | 2845 | 2845 | 2845 | 2845 | 257 |
| 474 | 20230904 | 114800 | 2531975150 | 2850 | 2860 | 2860 | 2845 | 711 |
| 475 | 20230904 | 114700 | 2529949170 | 2850 | 2850 | 2850 | 2850 | 808 |
| 476 | 20230904 | 114600 | 2527646370 | 2855 | 2855 | 2855 | 2850 | 700 |
| 477 | 20230904 | 114500 | 2525648090 | 2855 | 2850 | 2855 | 2850 | 537 |
| 478 | 20230904 | 114400 | 2524115735 | 2850 | 2850 | 2850 | 2850 | 42 |
| 479 | 20230904 | 114300 | 2523996035 | 2850 | 2850 | 2855 | 2845 | 60 |
| 480 | 20230904 | 114200 | 2523825085 | 2845 | 2850 | 2850 | 2845 | 523 |
| 481 | 20230904 | 114100 | 2522336650 | 2845 | 2850 | 2850 | 2845 | 1179 |
| 482 | 20230904 | 114000 | 2518982385 | 2850 | 2850 | 2850 | 2850 | 15 |
| 483 | 20230904 | 113900 | 2518939635 | 2845 | 2850 | 2850 | 2845 | 45 |
| 484 | 20230904 | 113800 | 2518811605 | 2845 | 2850 | 2850 | 2845 | 521 |
| 485 | 20230904 | 113700 | 2517327610 | 2850 | 2850 | 2850 | 2850 | 82 |
| 486 | 20230904 | 113600 | 2517093910 | 2850 | 2850 | 2860 | 2845 | 970 |
| 487 | 20230904 | 113500 | 2514333800 | 2860 | 2850 | 2860 | 2840 | 470 |
| 488 | 20230904 | 113400 | 2512993945 | 2855 | 2855 | 2855 | 2850 | 623 |
| 489 | 20230904 | 113300 | 2511215785 | 2860 | 2855 | 2860 | 2845 | 2569 |
| 490 | 20230904 | 113200 | 2503882400 | 2855 | 2855 | 2860 | 2845 | 528 |
| 491 | 20230904 | 113100 | 2502378775 | 2860 | 2855 | 2860 | 2855 | 73 |
| 492 | 20230904 | 113000 | 2502170275 | 2855 | 2850 | 2855 | 2850 | 4225 |
| 493 | 20230904 | 112900 | 2490107905 | 2855 | 2850 | 2855 | 2845 | 1684 |
| 494 | 20230904 | 112800 | 2485311780 | 2855 | 2850 | 2855 | 2850 | 31 |
| 495 | 20230904 | 112700 | 2485223425 | 2855 | 2850 | 2855 | 2845 | 6 |
| 496 | 20230904 | 112600 | 2485206340 | 2855 | 2850 | 2855 | 2850 | 23 |
| 497 | 20230904 | 112500 | 2485140680 | 2840 | 2840 | 2840 | 2840 | 0 |
| 498 | 20230904 | 112400 | 2485140680 | 2840 | 2840 | 2855 | 2840 | 487 |
| 499 | 20230904 | 112300 | 2483750950 | 2855 | 2845 | 2855 | 2845 | 42 |
| 500 | 20230904 | 112200 | 2483631280 | 2845 | 2850 | 2855 | 2845 | 1709 |
| 501 | 20230904 | 112100 | 2478767880 | 2850 | 2845 | 2850 | 2845 | 4 |
| 502 | 20230904 | 112000 | 2478756495 | 2850 | 2850 | 2850 | 2850 | 54 |
| 503 | 20230904 | 111900 | 2478602595 | 2845 | 2845 | 2845 | 2845 | 21 |
| 504 | 20230904 | 111800 | 2478542850 | 2845 | 2840 | 2845 | 2840 | 95 |
| 505 | 20230904 | 111700 | 2478272645 | 2845 | 2845 | 2845 | 2840 | 308 |
| 506 | 20230904 | 111600 | 2477397815 | 2845 | 2845 | 2845 | 2845 | 5 |
| 507 | 20230904 | 111500 | 2477383590 | 2855 | 2855 | 2855 | 2855 | 2 |
| 508 | 20230904 | 111400 | 2477377880 | 2830 | 2840 | 2855 | 2830 | 4272 |
| 509 | 20230904 | 111300 | 2465243785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 510 | 20230904 | 111200 | 2465243785 | 2840 | 2850 | 2850 | 2840 | 2000 |
| 511 | 20230904 | 111100 | 2459550900 | 2850 | 2850 | 2850 | 2850 | 0 |
| 512 | 20230904 | 111000 | 2459550900 | 2850 | 2850 | 2850 | 2850 | 17 |
| 513 | 20230904 | 110900 | 2459502450 | 2840 | 2850 | 2850 | 2840 | 1276 |
| 514 | 20230904 | 110800 | 2455873530 | 2850 | 2855 | 2855 | 2850 | 31 |
| 515 | 20230904 | 110700 | 2455785030 | 2855 | 2845 | 2855 | 2845 | 3585 |
| 516 | 20230904 | 110600 | 2445568265 | 2840 | 2850 | 2850 | 2840 | 1353 |
| 517 | 20230904 | 110500 | 2441722535 | 2845 | 2845 | 2845 | 2845 | 116 |
| 518 | 20230904 | 110400 | 2441392515 | 2840 | 2840 | 2840 | 2840 | 370 |
| 519 | 20230904 | 110300 | 2440341715 | 2840 | 2835 | 2845 | 2830 | 8616 |
| 520 | 20230904 | 110200 | 2415918360 | 2840 | 2840 | 2845 | 2835 | 3292 |
| 521 | 20230904 | 110100 | 2406570760 | 2845 | 2845 | 2845 | 2845 | 26 |
| 522 | 20230904 | 110000 | 2406496790 | 2840 | 2840 | 2850 | 2840 | 721 |
| 523 | 20230904 | 105900 | 2404446690 | 2845 | 2845 | 2850 | 2845 | 915 |
| 524 | 20230904 | 105800 | 2401843465 | 2850 | 2850 | 2850 | 2845 | 294 |
| 525 | 20230904 | 105700 | 2401006930 | 2845 | 2845 | 2845 | 2845 | 150 |
| 526 | 20230904 | 105600 | 2400580180 | 2845 | 2845 | 2845 | 2845 | 2222 |
| 527 | 20230904 | 105500 | 2394258590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 528 | 20230904 | 105400 | 2394258590 | 2845 | 2850 | 2855 | 2845 | 4220 |
| 529 | 20230904 | 105300 | 2382231540 | 2845 | 2840 | 2850 | 2840 | 1158 |
| 530 | 20230904 | 105200 | 2378936985 | 2840 | 2840 | 2840 | 2840 | 907 |
| 531 | 20230904 | 105100 | 2376361105 | 2850 | 2845 | 2850 | 2835 | 12741 |
| 532 | 20230904 | 105000 | 2340091440 | 2840 | 2840 | 2845 | 2835 | 103 |
| 533 | 20230904 | 104900 | 2339799065 | 2835 | 2840 | 2840 | 2835 | 1112 |
| 534 | 20230904 | 104800 | 2336646120 | 2840 | 2840 | 2840 | 2840 | 1 |
| 535 | 20230904 | 104700 | 2336643280 | 2845 | 2835 | 2845 | 2830 | 1892 |
| 536 | 20230904 | 104600 | 2331279455 | 2835 | 2830 | 2845 | 2825 | 955 |
| 537 | 20230904 | 104500 | 2328576410 | 2830 | 2825 | 2845 | 2825 | 3817 |
| 538 | 20230904 | 104400 | 2317777970 | 2835 | 2840 | 2850 | 2820 | 10907 |
| 539 | 20230904 | 104300 | 2286932925 | 2850 | 2830 | 2850 | 2830 | 528 |
| 540 | 20230904 | 104200 | 2285430815 | 2835 | 2850 | 2850 | 2830 | 3533 |
| 541 | 20230904 | 104100 | 2275410185 | 2855 | 2845 | 2855 | 2845 | 2768 |
| 542 | 20230904 | 104000 | 2267534905 | 2845 | 2855 | 2855 | 2830 | 28475 |
| 543 | 20230904 | 103900 | 2186868120 | 2855 | 2855 | 2855 | 2840 | 959 |
| 544 | 20230904 | 103800 | 2184136945 | 2840 | 2840 | 2840 | 2840 | 18 |
| 545 | 20230904 | 103700 | 2184085825 | 2840 | 2845 | 2845 | 2840 | 604 |
| 546 | 20230904 | 103600 | 2182368670 | 2855 | 2845 | 2855 | 2835 | 1843 |
| 547 | 20230904 | 103500 | 2177134410 | 2845 | 2850 | 2860 | 2840 | 9667 |
| 548 | 20230904 | 103400 | 2149650065 | 2850 | 2855 | 2860 | 2845 | 2408 |
| 549 | 20230904 | 103300 | 2142785575 | 2855 | 2860 | 2860 | 2855 | 216 |
| 550 | 20230904 | 103200 | 2142168745 | 2865 | 2860 | 2865 | 2855 | 281 |
| 551 | 20230904 | 103100 | 2141365290 | 2860 | 2865 | 2865 | 2860 | 5964 |
| 552 | 20230904 | 103000 | 2124308130 | 2865 | 2855 | 2865 | 2850 | 763 |
| 553 | 20230904 | 102900 | 2122126255 | 2860 | 2855 | 2860 | 2850 | 2444 |
| 554 | 20230904 | 102800 | 2115148640 | 2855 | 2860 | 2860 | 2855 | 2672 |
| 555 | 20230904 | 102700 | 2107519815 | 2865 | 2855 | 2865 | 2855 | 22 |
| 556 | 20230904 | 102600 | 2107456905 | 2855 | 2855 | 2865 | 2855 | 21 |
| 557 | 20230904 | 102500 | 2107396795 | 2855 | 2855 | 2865 | 2845 | 6901 |
| 558 | 20230904 | 102400 | 2087723665 | 2855 | 2870 | 2870 | 2855 | 3261 |
| 559 | 20230904 | 102300 | 2078393640 | 2865 | 2865 | 2875 | 2865 | 218 |
| 560 | 20230904 | 102200 | 2077768055 | 2865 | 2875 | 2880 | 2865 | 1018 |
| 561 | 20230904 | 102100 | 2074847910 | 2875 | 2880 | 2880 | 2875 | 8 |
| 562 | 20230904 | 102000 | 2074824905 | 2880 | 2875 | 2880 | 2875 | 2001 |
| 563 | 20230904 | 101900 | 2069072025 | 2880 | 2890 | 2890 | 2880 | 505 |
| 564 | 20230904 | 101800 | 2067617595 | 2890 | 2880 | 2895 | 2880 | 3797 |
| 565 | 20230904 | 101700 | 2056650805 | 2885 | 2885 | 2885 | 2865 | 3033 |
| 566 | 20230904 | 101600 | 2047928235 | 2880 | 2875 | 2880 | 2870 | 646 |
| 567 | 20230904 | 101500 | 2046068200 | 2865 | 2865 | 2875 | 2865 | 212 |
| 568 | 20230904 | 101400 | 2045460475 | 2865 | 2875 | 2880 | 2865 | 510 |
| 569 | 20230904 | 101300 | 2043997505 | 2875 | 2875 | 2880 | 2865 | 874 |
| 570 | 20230904 | 101200 | 2041487825 | 2880 | 2870 | 2880 | 2865 | 2802 |
| 571 | 20230904 | 101100 | 2033446610 | 2865 | 2870 | 2880 | 2865 | 1162 |
| 572 | 20230904 | 101000 | 2030114680 | 2870 | 2880 | 2880 | 2870 | 1732 |
| 573 | 20230904 | 100900 | 2025143580 | 2870 | 2870 | 2885 | 2870 | 5032 |
| 574 | 20230904 | 100800 | 2010658980 | 2870 | 2875 | 2880 | 2870 | 3808 |
| 575 | 20230904 | 100700 | 1999716955 | 2875 | 2880 | 2880 | 2875 | 5220 |
| 576 | 20230904 | 100600 | 1984694605 | 2885 | 2890 | 2890 | 2885 | 1883 |
| 577 | 20230904 | 100500 | 1979262095 | 2890 | 2890 | 2890 | 2890 | 110 |
| 578 | 20230904 | 100400 | 1978944195 | 2890 | 2880 | 2895 | 2880 | 1935 |
| 579 | 20230904 | 100300 | 1973361485 | 2880 | 2880 | 2885 | 2880 | 1704 |
| 580 | 20230904 | 100200 | 1968447455 | 2880 | 2870 | 2880 | 2870 | 144 |
| 581 | 20230904 | 100100 | 1968033905 | 2870 | 2875 | 2875 | 2870 | 102 |
| 582 | 20230904 | 100000 | 1967740710 | 2875 | 2870 | 2875 | 2870 | 266 |
| 583 | 20230904 | 095900 | 1966975965 | 2870 | 2870 | 2880 | 2870 | 2430 |
| 584 | 20230904 | 095800 | 1960000690 | 2870 | 2870 | 2870 | 2870 | 2300 |
| 585 | 20230904 | 095700 | 1953399690 | 2880 | 2885 | 2885 | 2880 | 1409 |
| 586 | 20230904 | 095600 | 1949338155 | 2885 | 2890 | 2895 | 2885 | 326 |
| 587 | 20230904 | 095500 | 1948396770 | 2895 | 2870 | 2900 | 2870 | 10106 |
| 588 | 20230904 | 095400 | 1919144825 | 2870 | 2865 | 2870 | 2865 | 1934 |
| 589 | 20230904 | 095300 | 1913601525 | 2865 | 2875 | 2875 | 2865 | 1343 |
| 590 | 20230904 | 095200 | 1909749880 | 2870 | 2880 | 2885 | 2870 | 1958 |
| 591 | 20230904 | 095100 | 1904110890 | 2880 | 2870 | 2885 | 2870 | 1402 |
| 592 | 20230904 | 095000 | 1900083635 | 2885 | 2865 | 2885 | 2865 | 8760 |
| 593 | 20230904 | 094900 | 1874969465 | 2865 | 2875 | 2885 | 2860 | 3197 |
| 594 | 20230904 | 094800 | 1865798160 | 2875 | 2885 | 2885 | 2875 | 1817 |
| 595 | 20230904 | 094700 | 1860571095 | 2885 | 2875 | 2890 | 2875 | 3256 |
| 596 | 20230904 | 094600 | 1851195300 | 2870 | 2850 | 2870 | 2850 | 5780 |
| 597 | 20230904 | 094500 | 1834638040 | 2850 | 2860 | 2865 | 2850 | 19163 |
| 598 | 20230904 | 094400 | 1779990895 | 2860 | 2870 | 2870 | 2860 | 3772 |
| 599 | 20230904 | 094300 | 1769188625 | 2875 | 2865 | 2875 | 2865 | 3537 |
| 600 | 20230904 | 094200 | 1759048475 | 2865 | 2860 | 2870 | 2860 | 524 |
| 601 | 20230904 | 094100 | 1757545325 | 2865 | 2865 | 2865 | 2860 | 977 |
| 602 | 20230904 | 094000 | 1754747065 | 2865 | 2855 | 2865 | 2855 | 4682 |
| 603 | 20230904 | 093900 | 1741373750 | 2855 | 2855 | 2860 | 2850 | 1824 |
| 604 | 20230904 | 093800 | 1736171490 | 2850 | 2860 | 2860 | 2850 | 1849 |
| 605 | 20230904 | 093700 | 1730900550 | 2865 | 2845 | 2865 | 2845 | 4067 |
| 606 | 20230904 | 093600 | 1719318350 | 2860 | 2840 | 2860 | 2840 | 3128 |
| 607 | 20230904 | 093500 | 1710410725 | 2840 | 2860 | 2860 | 2815 | 43692 |
| 608 | 20230904 | 093400 | 1586731690 | 2870 | 2875 | 2875 | 2835 | 52152 |
| 609 | 20230904 | 093300 | 1438232415 | 2875 | 2875 | 2875 | 2870 | 3369 |
| 610 | 20230904 | 093200 | 1428563310 | 2875 | 2885 | 2885 | 2875 | 678 |
| 611 | 20230904 | 093100 | 1426613955 | 2885 | 2885 | 2885 | 2875 | 418 |
| 612 | 20230904 | 093000 | 1425411505 | 2870 | 2875 | 2885 | 2865 | 5373 |
| 613 | 20230904 | 092900 | 1409990860 | 2875 | 2885 | 2885 | 2870 | 1866 |
| 614 | 20230904 | 092800 | 1404627720 | 2875 | 2880 | 2885 | 2870 | 849 |
| 615 | 20230904 | 092700 | 1402187085 | 2880 | 2880 | 2880 | 2865 | 7332 |
| 616 | 20230904 | 092600 | 1381161340 | 2880 | 2880 | 2880 | 2870 | 7874 |
| 617 | 20230904 | 092500 | 1358543435 | 2880 | 2890 | 2890 | 2880 | 1453 |
| 618 | 20230904 | 092400 | 1354352745 | 2890 | 2900 | 2900 | 2885 | 5745 |
| 619 | 20230904 | 092300 | 1337726720 | 2900 | 2875 | 2900 | 2875 | 11653 |
| 620 | 20230904 | 092200 | 1304067170 | 2875 | 2880 | 2885 | 2875 | 4408 |
| 621 | 20230904 | 092100 | 1291366005 | 2880 | 2865 | 2880 | 2865 | 2636 |
| 622 | 20230904 | 092000 | 1283792830 | 2865 | 2870 | 2875 | 2865 | 1231 |
| 623 | 20230904 | 091900 | 1280255895 | 2875 | 2870 | 2875 | 2865 | 931 |
| 624 | 20230904 | 091800 | 1277582735 | 2870 | 2875 | 2875 | 2865 | 7498 |
| 625 | 20230904 | 091700 | 1256075295 | 2870 | 2870 | 2880 | 2870 | 2747 |
| 626 | 20230904 | 091600 | 1248179635 | 2870 | 2855 | 2880 | 2855 | 4039 |
| 627 | 20230904 | 091500 | 1236597775 | 2855 | 2855 | 2860 | 2840 | 12733 |
| 628 | 20230904 | 091400 | 1200327720 | 2855 | 2845 | 2865 | 2840 | 23178 |
| 629 | 20230904 | 091300 | 1134078865 | 2840 | 2855 | 2855 | 2840 | 6544 |
| 630 | 20230904 | 091200 | 1115456415 | 2850 | 2855 | 2860 | 2845 | 25357 |
| 631 | 20230904 | 091100 | 1043164405 | 2860 | 2860 | 2865 | 2850 | 13938 |
| 632 | 20230904 | 091000 | 1003370540 | 2850 | 2865 | 2870 | 2850 | 8034 |
| 633 | 20230904 | 090900 | 980384965 | 2865 | 2855 | 2865 | 2845 | 7384 |
| 634 | 20230904 | 090800 | 959299250 | 2850 | 2855 | 2865 | 2845 | 24072 |
| 635 | 20230904 | 090700 | 890645390 | 2855 | 2855 | 2865 | 2855 | 3716 |
| 636 | 20230904 | 090600 | 880026475 | 2860 | 2855 | 2865 | 2855 | 11448 |
| 637 | 20230904 | 090500 | 847284545 | 2855 | 2860 | 2860 | 2845 | 10844 |
| 638 | 20230904 | 090400 | 816375505 | 2860 | 2855 | 2865 | 2850 | 16671 |
| 639 | 20230904 | 090300 | 768738630 | 2850 | 2840 | 2865 | 2835 | 20356 |
| 640 | 20230904 | 090200 | 710674720 | 2845 | 2865 | 2870 | 2830 | 51870 |
| 641 | 20230904 | 090100 | 563174150 | 2855 | 2885 | 2905 | 2855 | 57994 |
| 642 | 20230904 | 090000 | 396923390 | 2885 | 2905 | 2945 | 2865 | 136483 |